"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-04 00:00:00",4349368,35051,8,12.91,13.14,44.16,3.420563,0,292.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:00:05",4349369,35051,8,12.88,13.14,44.16,3.420563,0,293.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:00:10",4349370,35051,8,12.91,13.14,44.16,3.420563,0,292.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:00:15",4349371,35051,8,12.88,13.14,44.16,3.420563,0,292.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:00:20",4349372,35051,8,12.93,13.14,44.16,3.420563,0,290.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:00:25",4349373,35051,8,12.89,13.14,44.16,3.420563,0,286.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:00:30",4349374,35051,8,12.93,13.14,44.16,3.420563,0,288.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:00:35",4349375,35051,8,12.91,13.14,44.16,3.420563,0,293.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:00:40",4349376,35051,8,12.91,13.14,44.16,3.420563,0,292.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:00:45",4349377,35051,8,12.9,13.14,44.16,3.420563,0,292.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:00:50",4349378,35051,8,12.91,13.14,44.16,3.420563,0,292.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:00:55",4349379,35051,8,12.9,13.14,44.16,3.420563,0,292.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:00",4349380,35051,8,12.9,13.14,44.16,3.420563,0,290.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:05",4349381,35051,8,12.88,13.14,44.16,3.420563,0,286.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:10",4349382,35051,8,12.89,13.14,44.16,3.419213,0,288.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:15",4349383,35051,8,12.9,13.14,44.16,3.419213,0,292.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:20",4349384,35051,8,12.91,13.14,44.16,3.419213,0,292.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:25",4349385,35051,8,12.91,13.14,44.16,3.419213,0,288.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:30",4349386,35051,8,12.91,13.14,44.16,3.419213,0,290.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:35",4349387,35051,8,12.89,13.14,44.16,3.419213,0,284.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:40",4349388,35051,8,12.89,13.14,44.16,3.419213,0,286.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:45",4349389,35051,8,12.88,13.14,44.16,3.419213,0,287.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:50",4349390,35051,8,12.89,13.14,44.16,3.419213,0,287.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:01:55",4349391,35051,8,12.88,13.14,44.16,3.419213,0,289.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:00",4349392,35051,8,12.89,13.14,44.16,3.419213,0,291.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:05",4349393,35051,8,12.88,13.14,44.16,3.419213,0,290.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:10",4349394,35051,8,12.9,13.14,44.16,3.419213,0,292.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:15",4349395,35051,8,12.89,13.14,44.16,3.419213,0,295.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:20",4349396,35051,8,12.88,13.14,44.16,3.419213,0,294.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:25",4349397,35051,8,12.86,13.14,44.16,3.419213,0,289.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:30",4349398,35051,8,12.88,13.14,44.16,3.419213,0,290.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:35",4349399,35051,8,12.89,13.14,44.16,3.419213,0,292.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:40",4349400,35051,8,12.88,13.14,44.16,3.419213,0,289.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:45",4349401,35051,8,12.87,13.14,44.16,3.419213,0,293.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:50",4349402,35051,8,12.9,13.14,44.16,3.419213,0,292.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:02:55",4349403,35051,8,12.87,13.14,44.16,3.419213,0,291.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:00",4349404,35051,8,12.89,13.14,44.16,3.420563,0,294.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:05",4349405,35051,8,12.87,13.14,44.16,3.420563,0,288.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:10",4349406,35051,8,12.88,13.14,44.16,3.420563,0,290.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:15",4349407,35051,8,12.89,13.14,44.16,3.420563,0,293.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:20",4349408,35051,8,12.89,13.14,44.16,3.420563,0,294.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:25",4349409,35051,8,12.9,13.14,44.16,3.420563,0,290.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:30",4349410,35051,8,12.89,13.14,44.16,3.420563,0,295.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:35",4349411,35051,8,12.88,13.14,44.16,3.420563,0,297.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:40",4349412,35051,8,12.86,13.14,44.16,3.420563,0,293.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:45",4349413,35051,8,12.9,13.14,44.16,3.420563,0,295.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:50",4349414,35051,8,12.86,13.14,44.16,3.420563,0,294.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:03:55",4349415,35051,8,12.87,13.14,44.16,3.420563,0,291.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:00",4349416,35051,8,12.89,13.14,44.16,3.420563,0,295.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:05",4349417,35051,8,12.88,13.14,44.16,3.420563,0,291.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:10",4349418,35051,8,12.9,13.14,44.16,3.420563,0,292.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:15",4349419,35051,8,12.89,13.14,44.16,3.420563,0,302.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:20",4349420,35051,8,12.89,13.14,44.16,3.420563,0,290.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:25",4349421,35051,8,12.89,13.14,44.16,3.420563,0,293.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:30",4349422,35051,8,12.88,13.14,44.16,3.420563,0,293.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:35",4349423,35051,8,12.9,13.14,44.16,3.420563,0,292.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:40",4349424,35051,8,12.9,13.14,44.16,3.420563,0,293.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:45",4349425,35051,8,12.9,13.16,44.16,3.419888,0,291.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:50",4349426,35051,8,12.9,13.14,44.16,3.419888,0,295.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:04:55",4349427,35051,8,12.9,13.16,44.16,3.419888,0,294.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:00",4349428,35051,8,12.9,13.16,44.16,3.419888,0,298.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:05",4349429,35051,8,12.86,13.16,44.16,3.419888,0,293.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:10",4349430,35051,8,12.87,13.16,44.16,3.419888,0,295.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:15",4349431,35051,8,12.88,13.16,44.16,3.419888,0,297.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:20",4349432,35051,8,12.89,13.16,44.16,3.419888,0,297.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:25",4349433,35051,8,12.87,13.16,44.16,3.419888,0,296.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:30",4349434,35051,8,12.89,13.14,44.16,3.419888,0,288.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:35",4349435,35051,8,12.89,13.16,44.16,3.419888,0,298.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:40",4349436,35051,8,12.9,13.16,44.16,3.419888,0,316.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:45",4349437,35051,8,12.89,13.16,44.16,3.419888,0,314.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:50",4349438,35051,8,12.85,13.16,44.16,3.419888,0,306.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:05:55",4349439,35051,8,12.89,13.16,44.16,3.419888,0,311.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:00",4349440,35051,8,12.88,13.16,44.16,3.419888,0,311.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:05",4349441,35051,8,12.85,13.16,44.16,3.419888,0,294.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:10",4349442,35051,8,12.88,13.16,44.16,3.419888,0,294.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:15",4349443,35051,8,12.89,13.16,44.16,3.419888,0,286.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:20",4349444,35051,8,12.89,13.16,44.16,3.419888,0,295.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:25",4349445,35051,8,12.88,13.16,44.16,3.419888,0,296.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:30",4349446,35051,8,12.86,13.16,44.16,3.419888,0,297.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:35",4349447,35051,8,12.88,13.16,44.16,3.420563,0,293.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:40",4349448,35051,8,12.88,13.16,44.16,3.420563,0,295.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:45",4349449,35051,8,12.86,13.16,44.16,3.420563,0,296.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:50",4349450,35051,8,12.89,13.16,44.16,3.420563,0,297.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:06:55",4349451,35051,8,12.88,13.16,44.16,3.420563,0,298.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:00",4349452,35051,8,12.88,13.16,44.16,3.420563,0,297.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:05",4349453,35051,8,12.87,13.16,44.16,3.420563,0,290.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:10",4349454,35051,8,12.88,13.16,44.16,3.420563,0,295.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:15",4349455,35051,8,12.89,13.16,44.16,3.420563,0,297.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:20",4349456,35051,8,12.89,13.16,44.16,3.420563,0,297.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:25",4349457,35051,8,12.87,13.16,44.16,3.420563,0,293.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:30",4349458,35051,8,12.88,13.16,44.16,3.420563,0,295.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:35",4349459,35051,8,12.89,13.16,44.16,3.420563,0,292.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:40",4349460,35051,8,12.89,13.16,44.16,3.420563,0,295.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:45",4349461,35051,8,12.86,13.16,44.16,3.420563,0,291.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:50",4349462,35051,8,12.88,13.16,44.16,3.420563,0,309.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:07:55",4349463,35051,8,12.88,13.16,44.16,3.420563,0,299.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:00",4349464,35051,8,12.88,13.16,44.16,3.420563,0,297.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:05",4349465,35051,8,12.85,13.16,44.16,3.420563,0,293.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:10",4349466,35051,8,12.88,13.16,44.16,3.420563,0,297.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:15",4349467,35051,8,12.87,13.16,44.16,3.420563,0,292.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:20",4349468,35051,8,12.87,13.16,44.16,3.420563,0,298.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:25",4349469,35051,8,12.86,13.16,44.16,3.420563,0,281.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:30",4349470,35051,8,12.84,13.16,44.16,3.420563,0,281.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:35",4349471,35051,8,12.87,13.16,44.16,3.420563,0,283.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:40",4349472,35051,8,12.88,13.16,44.16,3.420563,0,285.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:45",4349473,35051,8,12.87,13.16,44.16,3.420563,0,283.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:50",4349474,35051,8,12.88,13.16,44.16,3.420563,0,288.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:08:55",4349475,35051,8,12.87,13.16,44.16,3.420563,0,288.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:00",4349476,35051,8,12.87,13.16,44.16,3.420563,0,290.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:05",4349477,35051,8,12.84,13.16,44.16,3.420563,0,292.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:10",4349478,35051,8,12.85,13.16,44.16,3.420563,0,286.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:15",4349479,35051,8,12.86,13.16,44.16,3.420563,0,298.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:20",4349480,35051,8,12.86,13.16,44.16,3.420563,0,290.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:25",4349481,35051,8,12.86,13.16,44.16,3.420563,0,286.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:30",4349482,35051,8,12.86,13.16,44.16,3.420563,0,288.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:35",4349483,35051,8,12.86,13.16,44.16,3.420563,0,290.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:40",4349484,35051,8,12.87,13.16,44.16,3.420563,0,291.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:45",4349485,35051,8,12.84,13.16,44.16,3.420563,0,286.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:50",4349486,35051,8,12.85,13.16,44.16,3.420563,0,286.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:09:55",4349487,35051,8,12.86,13.16,44.16,3.420563,0,293.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:00",4349488,35051,8,12.87,13.16,44.16,3.420563,0,292.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:05",4349489,35051,8,12.85,13.16,44.16,3.420563,0,288.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:10",4349490,35051,8,12.88,13.16,44.16,3.420563,0,293.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:15",4349491,35051,8,12.88,13.16,44.16,3.420563,0,291.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:20",4349492,35051,8,12.87,13.16,44.16,3.420563,0,293.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:25",4349493,35051,8,12.87,13.16,44.16,3.420563,0,293.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:30",4349494,35051,8,12.85,13.16,44.16,3.420563,0,291.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:35",4349495,35051,8,12.88,13.16,44.16,3.420563,0,292.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:40",4349496,35051,8,12.87,13.16,44.16,3.420563,0,293.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:45",4349497,35051,8,12.88,13.16,44.09,3.420563,0,292.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:50",4349498,35051,8,12.84,13.16,44.16,3.420563,0,290.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:10:55",4349499,35051,8,12.87,13.16,44.16,3.420563,0,295.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:00",4349500,35051,8,12.86,13.19,44.16,3.420563,0,298.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:05",4349501,35051,8,12.84,13.16,44.09,3.420563,0,294.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:10",4349502,35051,8,12.85,13.19,44.09,3.420563,0,294.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:15",4349503,35051,8,12.85,13.19,44.09,3.420563,0,294.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:20",4349504,35051,8,12.86,13.19,44.09,3.420563,0,295.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:25",4349505,35051,8,12.86,13.19,44.09,3.420563,0,296.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:30",4349506,35051,8,12.86,13.19,44.09,3.420563,0,295.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:35",4349507,35051,8,12.85,13.19,44.09,3.420563,0,295.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:40",4349508,35051,8,12.86,13.16,44.09,3.420563,0,296.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:45",4349509,35051,8,12.86,13.19,44.09,3.420563,0,295.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:50",4349510,35051,8,12.84,13.19,44.09,3.420563,0,279.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:11:55",4349511,35051,8,12.85,13.19,44.09,3.420563,0,297.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:00",4349512,35051,8,12.84,13.19,44.09,3.419888,0,293.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:05",4349513,35051,8,12.85,13.19,44.09,3.419888,0,294.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:10",4349514,35051,8,12.86,13.16,44.09,3.419888,0,300.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:15",4349515,35051,8,12.85,13.19,44.09,3.419888,0,300.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:20",4349516,35051,8,12.85,13.19,44.09,3.419888,0,302.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:25",4349517,35051,8,12.84,13.19,44.09,3.419888,0,285.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:30",4349518,35051,8,12.84,13.19,44.09,3.419888,0,294.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:35",4349519,35051,8,12.85,13.19,44.09,3.419888,0,276.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:40",4349520,35051,8,12.85,13.19,44.09,3.419888,0,276.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:45",4349521,35051,8,12.85,13.19,44.09,3.419888,0,287.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:50",4349522,35051,8,12.86,13.19,44.09,3.419888,0,288.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:12:55",4349523,35051,8,12.85,13.19,44.09,3.419888,0,293.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:00",4349524,35051,8,12.86,13.19,44.09,3.419888,0,283.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:05",4349525,35051,8,12.87,13.19,44.09,3.419888,0,286.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:10",4349526,35051,8,12.87,13.19,44.09,3.419888,0,293.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:15",4349527,35051,8,12.87,13.19,44.09,3.419888,0,290.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:20",4349528,35051,8,12.84,13.19,44.09,3.419888,0,292.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:25",4349529,35051,8,12.86,13.19,44.09,3.419888,0,297.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:30",4349530,35051,8,12.86,13.19,44.09,3.419888,0,298.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:35",4349531,35051,8,12.84,13.19,44.02,3.419888,0,297.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:40",4349532,35051,8,12.86,13.19,44.02,3.419888,0,302.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:45",4349533,35051,8,12.87,13.19,44.02,3.419888,0,304.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:50",4349534,35051,8,12.85,13.19,44.02,3.419888,0,297.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:13:55",4349535,35051,8,12.86,13.19,44.02,3.419888,0,305.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:00",4349536,35051,8,12.86,13.19,44.02,3.419888,0,305.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:05",4349537,35051,8,12.85,13.19,44.02,3.419888,0,303.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:10",4349538,35051,8,12.86,13.19,44.02,3.419888,0,309.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:15",4349539,35051,8,12.83,13.19,44.02,3.419888,0,300.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:20",4349540,35051,8,12.85,13.19,44.02,3.419888,0,307.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:25",4349541,35051,8,12.85,13.19,44.02,3.419888,0,304.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:30",4349542,35051,8,12.84,13.19,44.02,3.419888,0,304.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:35",4349543,35051,8,12.85,13.19,44.02,3.419888,0,302.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:40",4349544,35051,8,12.85,13.19,44.02,3.419888,0,315.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:45",4349545,35051,8,12.85,13.19,44.02,3.419888,0,302.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:50",4349546,35051,8,12.84,13.19,44.02,3.419888,0,298.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:14:55",4349547,35051,8,12.85,13.19,44.02,3.419888,0,298.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:00",4349548,35051,8,12.85,13.19,44.02,3.419888,0,297.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:05",4349549,35051,8,12.83,13.19,44.02,3.419888,0,293.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:10",4349550,35051,8,12.84,13.19,44.02,3.419888,0,294.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:15",4349551,35051,8,12.85,13.19,44.02,3.419888,0,298.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:20",4349552,35051,8,12.85,13.19,44.02,3.419888,0,298.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:25",4349553,35051,8,12.85,13.19,44.02,3.419888,0,295.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:30",4349554,35051,8,12.85,13.19,44.02,3.419888,0,292.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:35",4349555,35051,8,12.85,13.19,44.02,3.419888,0,293.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:40",4349556,35051,8,12.85,13.19,44.02,3.419888,0,292.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:45",4349557,35051,8,12.81,13.19,44.02,3.419888,0,290.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:50",4349558,35051,8,12.84,13.19,44.02,3.419888,0,292.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:15:55",4349559,35051,8,12.83,13.19,44.02,3.419888,0,291.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:00",4349560,35051,8,12.85,13.19,44.02,3.419888,0,295.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:05",4349561,35051,8,12.83,13.19,44.02,3.419888,0,288.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:10",4349562,35051,8,12.85,13.19,44.02,3.419888,0,283.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:15",4349563,35051,8,12.85,13.19,44.02,3.419888,0,276.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:20",4349564,35051,8,12.84,13.19,44.02,3.419888,0,298.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:25",4349565,35051,8,12.85,13.19,44.02,3.419888,0,300.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:30",4349566,35051,8,12.85,13.19,44.02,3.419888,0,304.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:35",4349567,35051,8,12.85,13.19,44.02,3.419888,0,305.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:40",4349568,35051,8,12.85,13.19,44.02,3.419888,0,305.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:45",4349569,35051,8,12.85,13.19,44.02,3.419888,0,302.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:50",4349570,35051,8,12.84,13.19,44.02,3.419888,0,299.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:16:55",4349571,35051,8,12.85,13.19,44.02,3.419888,0,299.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:00",4349572,35051,8,12.85,13.19,44.02,3.419888,0,305.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:05",4349573,35051,8,12.8,13.19,44.02,3.419888,0,297.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:10",4349574,35051,8,12.84,13.19,44.02,3.419888,0,302.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:15",4349575,35051,8,12.84,13.19,44.02,3.419888,0,301.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:20",4349576,35051,8,12.81,13.19,44.02,3.418538,0,302.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:25",4349577,35051,8,12.84,13.19,43.95,3.418538,0,305.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:30",4349578,35051,8,12.84,13.19,44.02,3.418538,0,304.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:35",4349579,35051,8,12.81,13.19,44.02,3.418538,0,301.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:40",4349580,35051,8,12.84,13.19,44.02,3.418538,0,307.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:45",4349581,35051,8,12.84,13.19,44.02,3.418538,0,305.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:50",4349582,35051,8,12.84,13.19,44.02,3.418538,0,305.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:17:55",4349583,35051,8,12.84,13.19,44.02,3.418538,0,305.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:00",4349584,35051,8,12.81,13.19,44.02,3.418538,0,300.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:05",4349585,35051,8,12.81,13.19,43.95,3.418538,0,296.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:10",4349586,35051,8,12.83,13.19,43.95,3.418538,0,302.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:15",4349587,35051,8,12.84,13.19,43.95,3.418538,0,298.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:20",4349588,35051,8,12.83,13.19,43.95,3.418538,0,302.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:25",4349589,35051,8,12.84,13.19,43.95,3.418538,0,302.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:30",4349590,35051,8,12.84,13.19,43.95,3.418538,0,300.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:35",4349591,35051,8,12.83,13.19,43.95,3.418538,0,302.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:40",4349592,35051,8,12.83,13.19,43.95,3.418538,0,302.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:45",4349593,35051,8,12.83,13.19,43.95,3.418538,0,300.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:50",4349594,35051,8,12.84,13.19,43.95,3.418538,0,302.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:18:55",4349595,35051,8,12.83,13.19,43.95,3.418538,0,298.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:00",4349596,35051,8,12.83,13.19,43.95,3.418538,0,302.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:05",4349597,35051,8,12.82,13.19,43.95,3.418538,0,298.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:10",4349598,35051,8,12.83,13.19,43.95,3.419213,0,302.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:15",4349599,35051,8,12.83,13.19,43.95,3.419213,0,305.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:20",4349600,35051,8,12.81,13.19,43.95,3.419213,0,305.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:25",4349601,35051,8,12.83,13.19,43.95,3.419213,0,319.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:30",4349602,35051,8,12.8,13.19,43.95,3.419213,0,292.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:35",4349603,35051,8,12.84,13.19,43.95,3.419213,0,290.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:40",4349604,35051,8,12.83,13.19,43.95,3.419213,0,296.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:45",4349605,35051,8,12.84,13.19,43.95,3.419213,0,298.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:50",4349606,35051,8,12.84,13.19,43.95,3.419213,0,298.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:19:55",4349607,35051,8,12.83,13.19,43.95,3.419213,0,300.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:00",4349608,35051,8,12.81,13.19,43.95,3.419213,0,293.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:05",4349609,35051,8,12.79,13.19,43.95,3.419213,0,281.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:10",4349610,35051,8,12.81,13.19,43.95,3.419213,0,284.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:15",4349611,35051,8,12.81,13.19,43.95,3.419213,0,283.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:20",4349612,35051,8,12.78,13.19,43.95,3.419213,0,285.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:25",4349613,35051,8,12.79,13.19,43.95,3.419213,0,284.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:30",4349614,35051,8,12.83,13.19,43.95,3.419213,0,293.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:35",4349615,35051,8,12.82,13.19,43.95,3.419213,0,293.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:40",4349616,35051,8,12.8,13.19,43.95,3.419213,0,292.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:45",4349617,35051,8,12.83,13.19,43.95,3.419213,0,295.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:50",4349618,35051,8,12.81,13.19,43.95,3.419213,0,296.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:20:55",4349619,35051,8,12.81,13.19,43.95,3.419213,0,291.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:00",4349620,35051,8,12.81,13.19,43.95,3.419888,0,295.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:05",4349621,35051,8,12.79,13.19,43.95,3.419888,0,292.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:10",4349622,35051,8,12.81,13.19,43.95,3.419888,0,298.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:15",4349623,35051,8,12.81,13.19,43.95,3.419888,0,298.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:20",4349624,35051,8,12.79,13.19,43.95,3.419888,0,294.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:25",4349625,35051,8,12.81,13.19,43.95,3.419888,0,297.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:30",4349626,35051,8,12.81,13.21,43.95,3.419888,0,296.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:35",4349627,35051,8,12.81,13.21,43.95,3.419888,0,293.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:40",4349628,35051,8,12.79,13.21,43.95,3.419888,0,296.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:45",4349629,35051,8,12.79,13.21,43.95,3.419888,0,300.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:50",4349630,35051,8,12.8,13.21,43.95,3.419888,0,296.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:21:55",4349631,35051,8,12.79,13.21,43.95,3.419888,0,294.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:00",4349632,35051,8,12.79,13.21,43.95,3.419888,0,296.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:05",4349633,35051,8,12.8,13.21,43.95,3.419888,0,291.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:10",4349634,35051,8,12.8,13.21,43.89,3.419888,0,294.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:15",4349635,35051,8,12.79,13.21,43.95,3.419888,0,294.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:20",4349636,35051,8,12.82,13.21,43.95,3.419888,0,297.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:25",4349637,35051,8,12.82,13.21,43.89,3.419888,0,297.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:30",4349638,35051,8,12.82,13.21,43.89,3.419888,0,298.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:35",4349639,35051,8,12.81,13.21,43.89,3.419888,0,313.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:40",4349640,35051,8,12.8,13.21,43.95,3.419888,0,296.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:45",4349641,35051,8,12.82,13.21,43.95,3.419888,0,300.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:50",4349642,35051,8,12.82,13.21,43.89,3.419888,0,300.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:22:55",4349643,35051,8,12.82,13.21,43.89,3.419888,0,295.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:00",4349644,35051,8,12.82,13.21,43.89,3.419888,0,300.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:05",4349645,35051,8,12.78,13.21,43.89,3.419888,0,296.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:10",4349646,35051,8,12.8,13.21,43.89,3.419888,0,300.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:15",4349647,35051,8,12.77,13.21,43.89,3.419888,0,296.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:20",4349648,35051,8,12.79,13.21,43.89,3.419888,0,300.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:25",4349649,35051,8,12.8,13.21,43.89,3.419888,0,300.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:30",4349650,35051,8,12.79,13.21,43.89,3.419888,0,296.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:35",4349651,35051,8,12.81,13.21,43.89,3.419888,0,295.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:40",4349652,35051,8,12.79,13.21,43.89,3.419888,0,299.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:45",4349653,35051,8,12.79,13.21,43.89,3.419888,0,298.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:50",4349654,35051,8,12.81,13.21,43.89,3.419888,0,302.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:23:55",4349655,35051,8,12.81,13.21,43.89,3.419888,0,300.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:00",4349656,35051,8,12.79,13.21,43.89,3.419888,0,300.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:05",4349657,35051,8,12.79,13.21,43.89,3.419888,0,298.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:10",4349658,35051,8,12.8,13.21,43.89,3.419888,0,300.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:15",4349659,35051,8,12.79,13.21,43.89,3.419888,0,296.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:20",4349660,35051,8,12.81,13.21,43.89,3.419888,0,300.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:25",4349661,35051,8,12.79,13.21,43.89,3.419888,0,302.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:30",4349662,35051,8,12.8,13.21,43.89,3.419888,0,300.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:35",4349663,35051,8,12.81,13.21,43.89,3.420563,0,302.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:40",4349664,35051,8,12.79,13.21,43.89,3.420563,0,300.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:45",4349665,35051,8,12.79,13.21,43.89,3.420563,0,296.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:50",4349666,35051,8,12.81,13.21,43.89,3.420563,0,300.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:24:55",4349667,35051,8,12.8,13.21,43.89,3.420563,0,297.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:00",4349668,35051,8,12.81,13.21,43.89,3.420563,0,302.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:05",4349669,35051,8,12.79,13.21,43.89,3.420563,0,294.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:10",4349670,35051,8,12.81,13.21,43.89,3.420563,0,302.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:15",4349671,35051,8,12.81,13.21,43.89,3.420563,0,301.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:20",4349672,35051,8,12.79,13.21,43.89,3.420563,0,298.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:25",4349673,35051,8,12.81,13.21,43.89,3.420563,0,302.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:30",4349674,35051,8,12.8,13.21,43.89,3.420563,0,308.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:35",4349675,35051,8,12.81,13.21,43.89,3.420563,0,297.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:40",4349676,35051,8,12.81,13.21,43.89,3.420563,0,302.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:45",4349677,35051,8,12.81,13.21,43.89,3.420563,0,302.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:50",4349678,35051,8,12.81,13.21,43.89,3.420563,0,304.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:25:55",4349679,35051,8,12.79,13.21,43.89,3.420563,0,298.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:00",4349680,35051,8,12.78,13.21,43.89,3.420563,0,298.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:05",4349681,35051,8,12.78,13.21,43.89,3.420563,0,295.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:10",4349682,35051,8,12.8,13.21,43.89,3.420563,0,300.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:15",4349683,35051,8,12.8,13.21,43.89,3.420563,0,295.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:20",4349684,35051,8,12.8,13.21,43.89,3.419213,0,300.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:25",4349685,35051,8,12.78,13.21,43.89,3.419213,0,298.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:30",4349686,35051,8,12.79,13.21,43.89,3.419213,0,298.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:35",4349687,35051,8,12.81,13.21,43.89,3.419213,0,302.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:40",4349688,35051,8,12.79,13.21,43.89,3.419213,0,305.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:45",4349689,35051,8,12.81,13.21,43.89,3.419213,0,302.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:50",4349690,35051,8,12.8,13.21,43.89,3.419213,0,302.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:26:55",4349691,35051,8,12.8,13.21,43.89,3.419213,0,298.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:00",4349692,35051,8,12.8,13.21,43.89,3.419213,0,305.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:05",4349693,35051,8,12.79,13.21,43.89,3.419213,0,300.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:10",4349694,35051,8,12.8,13.21,43.82,3.419213,0,302.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:15",4349695,35051,8,12.81,13.21,43.89,3.419213,0,300.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:20",4349696,35051,8,12.77,13.21,43.82,3.419213,0,296.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:25",4349697,35051,8,12.8,13.21,43.82,3.419213,0,298.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:30",4349698,35051,8,12.79,13.21,43.82,3.419213,0,298.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:35",4349699,35051,8,12.81,13.21,43.82,3.419213,0,292.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:40",4349700,35051,8,12.81,13.21,43.89,3.419213,0,298.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:45",4349701,35051,8,12.8,13.21,43.82,3.419213,0,299.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:50",4349702,35051,8,12.81,13.21,43.82,3.419213,0,299.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:27:55",4349703,35051,8,12.79,13.21,43.82,3.419213,0,296.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:00",4349704,35051,8,12.81,13.21,43.82,3.419213,0,300.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:05",4349705,35051,8,12.79,13.21,43.82,3.419213,0,296.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:10",4349706,35051,8,12.81,13.21,43.82,3.419888,0,299.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:15",4349707,35051,8,12.79,13.21,43.82,3.419888,0,296.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:20",4349708,35051,8,12.81,13.21,43.82,3.419888,0,302.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:25",4349709,35051,8,12.81,13.21,43.82,3.419888,0,300.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:30",4349710,35051,8,12.79,13.21,43.82,3.419888,0,296.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:35",4349711,35051,8,12.81,13.21,43.82,3.419888,0,298.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:40",4349712,35051,8,12.79,13.21,43.82,3.419888,0,298.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:45",4349713,35051,8,12.82,13.21,43.82,3.419888,0,296.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:50",4349714,35051,8,12.81,13.21,43.82,3.419888,0,298.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:28:55",4349715,35051,8,12.8,13.21,43.82,3.419888,0,294.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:00",4349716,35051,8,12.8,13.21,43.82,3.419888,0,295.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:05",4349717,35051,8,12.78,13.21,43.82,3.419888,0,296.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:10",4349718,35051,8,12.77,13.21,43.82,3.419888,0,302.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:15",4349719,35051,8,12.8,13.21,43.82,3.419888,0,318.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:20",4349720,35051,8,12.8,13.21,43.82,3.419888,0,304.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:25",4349721,35051,8,12.8,13.21,43.82,3.419888,0,294.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:30",4349722,35051,8,12.8,13.21,43.82,3.419888,0,300.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:35",4349723,35051,8,12.78,13.21,43.82,3.419888,0,292.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:40",4349724,35051,8,12.81,13.21,43.82,3.419888,0,300.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:45",4349725,35051,8,12.79,13.21,43.82,3.419888,0,296.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:50",4349726,35051,8,12.79,13.21,43.82,3.419888,0,294.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:29:55",4349727,35051,8,12.8,13.21,43.82,3.419888,0,305.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:00",4349728,35051,8,12.8,13.21,43.82,3.420563,0,304.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:05",4349729,35051,8,12.78,13.21,43.82,3.420563,0,300.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:10",4349730,35051,8,12.8,13.21,43.82,3.420563,0,304.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:15",4349731,35051,8,12.8,13.21,43.82,3.420563,0,302.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:20",4349732,35051,8,12.79,13.21,43.82,3.420563,0,297.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:25",4349733,35051,8,12.8,13.21,43.82,3.420563,0,298.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:30",4349734,35051,8,12.78,13.21,43.82,3.420563,0,298.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:35",4349735,35051,8,12.8,13.21,43.75,3.420563,0,300.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:40",4349736,35051,8,12.8,13.21,43.75,3.420563,0,298.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:45",4349737,35051,8,12.8,13.21,43.75,3.420563,0,294.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:50",4349738,35051,8,12.8,13.21,43.75,3.420563,0,295.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:30:55",4349739,35051,8,12.78,13.21,43.75,3.420563,0,294.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:00",4349740,35051,8,12.75,13.21,43.75,3.420563,0,292.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:05",4349741,35051,8,12.77,13.21,43.75,3.420563,0,292.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:10",4349742,35051,8,12.81,13.21,43.75,3.420563,0,295.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:15",4349743,35051,8,12.78,13.21,43.75,3.420563,0,294.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:20",4349744,35051,8,12.8,13.21,43.75,3.420563,0,297.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:25",4349745,35051,8,12.8,13.21,43.75,3.420563,0,297.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:30",4349746,35051,8,12.76,13.21,43.75,3.420563,0,296.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:35",4349747,35051,8,12.8,13.21,43.75,3.420563,0,295.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:40",4349748,35051,8,12.8,13.21,43.75,3.420563,0,295.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:45",4349749,35051,8,12.81,13.21,43.75,3.420563,0,296.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:50",4349750,35051,8,12.81,13.21,43.75,3.420563,0,300.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:31:55",4349751,35051,8,12.81,13.21,43.75,3.420563,0,300.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:00",4349752,35051,8,12.8,13.21,43.75,3.420563,0,299.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:05",4349753,35051,8,12.77,13.21,43.75,3.420563,0,296.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:10",4349754,35051,8,12.79,13.21,43.75,3.420563,0,300.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:15",4349755,35051,8,12.79,13.21,43.75,3.420563,0,300.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:20",4349756,35051,8,12.78,13.21,43.75,3.420563,0,298.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:25",4349757,35051,8,12.79,13.21,43.75,3.420563,0,300.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:30",4349758,35051,8,12.78,13.21,43.75,3.420563,0,294.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:35",4349759,35051,8,12.8,13.21,43.75,3.420563,0,299.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:40",4349760,35051,8,12.8,13.23,43.75,3.420563,0,298.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:45",4349761,35051,8,12.8,13.21,43.75,3.420563,0,298.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:50",4349762,35051,8,12.8,13.21,43.75,3.420563,0,300.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:32:55",4349763,35051,8,12.8,13.21,43.75,3.420563,0,300.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:00",4349764,35051,8,12.77,13.21,43.75,3.420563,0,296.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:05",4349765,35051,8,12.78,13.21,43.75,3.420563,0,293.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:10",4349766,35051,8,12.79,13.23,43.75,3.420563,0,296.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:15",4349767,35051,8,12.79,13.21,43.75,3.420563,0,297.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:20",4349768,35051,8,12.78,13.23,43.75,3.420563,0,294.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:25",4349769,35051,8,12.8,13.21,43.75,3.420563,0,300.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:30",4349770,35051,8,12.79,13.21,43.75,3.420563,0,300.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:35",4349771,35051,8,12.8,13.21,43.75,3.420563,0,298.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:40",4349772,35051,8,12.77,13.21,43.75,3.420563,0,294.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:45",4349773,35051,8,12.78,13.23,43.75,3.420563,0,294.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:50",4349774,35051,8,12.8,13.21,43.75,3.420563,0,298.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:33:55",4349775,35051,8,12.8,13.21,43.75,3.420563,0,298.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:00",4349776,35051,8,12.77,13.23,43.75,3.420563,0,294.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:05",4349777,35051,8,12.78,13.21,43.75,3.420563,0,294.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:10",4349778,35051,8,12.8,13.21,43.75,3.420563,0,295.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:15",4349779,35051,8,12.8,13.21,43.75,3.420563,0,298.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:20",4349780,35051,8,12.78,13.23,43.75,3.420563,0,294.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:25",4349781,35051,8,12.8,13.21,43.75,3.420563,0,297.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:30",4349782,35051,8,12.8,13.23,43.75,3.420563,0,295.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:35",4349783,35051,8,12.8,13.23,43.75,3.420563,0,309.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:40",4349784,35051,8,12.78,13.23,43.75,3.420563,0,305.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:45",4349785,35051,8,12.78,13.23,43.75,3.420563,0,294.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:50",4349786,35051,8,12.8,13.23,43.75,3.420563,0,295.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:34:55",4349787,35051,8,12.79,13.23,43.75,3.420563,0,295.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:00",4349788,35051,8,12.79,13.23,43.75,3.420563,0,293.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:05",4349789,35051,8,12.76,13.23,43.75,3.420563,0,290.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:10",4349790,35051,8,12.79,13.21,43.75,3.420563,0,295.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:15",4349791,35051,8,12.78,13.21,43.75,3.420563,0,297.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:20",4349792,35051,8,12.79,13.23,43.75,3.420563,0,295.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:25",4349793,35051,8,12.79,13.23,43.75,3.420563,0,295.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:30",4349794,35051,8,12.79,13.23,43.75,3.420563,0,295.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:35",4349795,35051,8,12.79,13.23,43.75,3.420563,0,295.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:40",4349796,35051,8,12.79,13.23,43.75,3.420563,0,296.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:45",4349797,35051,8,12.77,13.23,43.75,3.420563,0,294.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:50",4349798,35051,8,12.79,13.23,43.75,3.420563,0,293.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:35:55",4349799,35051,8,12.79,13.23,43.68,3.420563,0,302.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:00",4349800,35051,8,12.79,13.23,43.68,3.420563,0,300.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:05",4349801,35051,8,12.76,13.23,43.68,3.420563,0,296.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:10",4349802,35051,8,12.79,13.23,43.68,3.420563,0,302.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:15",4349803,35051,8,12.79,13.23,43.68,3.420563,0,302.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:20",4349804,35051,8,12.79,13.23,43.68,3.420563,0,300.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:25",4349805,35051,8,12.78,13.23,43.68,3.420563,0,300.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:30",4349806,35051,8,12.78,13.23,43.68,3.420563,0,296.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:35",4349807,35051,8,12.76,13.23,43.68,3.420563,0,296.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:40",4349808,35051,8,12.79,13.23,43.75,3.420563,0,299.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:45",4349809,35051,8,12.79,13.23,43.68,3.420563,0,302.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:50",4349810,35051,8,12.79,13.23,43.68,3.420563,0,302.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:36:55",4349811,35051,8,12.76,13.23,43.68,3.420563,0,299.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:00",4349812,35051,8,12.76,13.23,43.68,3.420563,0,296.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:05",4349813,35051,8,12.75,13.23,43.68,3.420563,0,298.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:10",4349814,35051,8,12.79,13.23,43.68,3.419888,0,292.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:15",4349815,35051,8,12.79,13.23,43.68,3.419888,0,299.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:20",4349816,35051,8,12.79,13.23,43.68,3.419888,0,296.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:25",4349817,35051,8,12.79,13.23,43.68,3.419888,0,298.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:30",4349818,35051,8,12.79,13.23,43.68,3.419888,0,300.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:35",4349819,35051,8,12.79,13.23,43.68,3.419888,0,299.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:40",4349820,35051,8,12.79,13.23,43.68,3.419888,0,300.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:45",4349821,35051,8,12.79,13.23,43.68,3.419888,0,300.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:50",4349822,35051,8,12.79,13.23,43.68,3.419888,0,296.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:37:55",4349823,35051,8,12.79,13.23,43.68,3.419888,0,300.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:00",4349824,35051,8,12.79,13.23,43.68,3.419888,0,300.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:05",4349825,35051,8,12.75,13.23,43.68,3.419888,0,295.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:10",4349826,35051,8,12.77,13.23,43.68,3.419888,0,299.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:15",4349827,35051,8,12.78,13.23,43.68,3.419888,0,302.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:20",4349828,35051,8,12.78,13.23,43.68,3.419888,0,302.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:25",4349829,35051,8,12.78,13.23,43.68,3.419888,0,304.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:30",4349830,35051,8,12.78,13.23,43.68,3.419888,0,301.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:35",4349831,35051,8,12.78,13.23,43.68,3.419888,0,313.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:40",4349832,35051,8,12.78,13.23,43.68,3.419888,0,311.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:45",4349833,35051,8,12.78,13.23,43.68,3.419888,0,314.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:50",4349834,35051,8,12.78,13.23,43.68,3.419888,0,314.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:38:55",4349835,35051,8,12.78,13.23,43.68,3.419888,0,314.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:00",4349836,35051,8,12.78,13.23,43.68,3.419213,0,316.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:05",4349837,35051,8,12.75,13.23,43.68,3.419213,0,308.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:10",4349838,35051,8,12.78,13.23,43.68,3.419213,0,305.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:15",4349839,35051,8,12.78,13.23,43.68,3.419213,0,309.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:20",4349840,35051,8,12.78,13.23,43.68,3.419213,0,309.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:25",4349841,35051,8,12.77,13.23,43.68,3.419213,0,305.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:30",4349842,35051,8,12.78,13.23,43.68,3.419213,0,309.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:35",4349843,35051,8,12.77,13.23,43.68,3.419213,0,309.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:40",4349844,35051,8,12.78,13.23,43.68,3.419213,0,307.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:45",4349845,35051,8,12.78,13.23,43.68,3.419213,0,309.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:50",4349846,35051,8,12.78,13.23,43.68,3.419213,0,307.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:39:55",4349847,35051,8,12.77,13.23,43.68,3.419213,0,311.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:00",4349848,35051,8,12.75,13.23,43.68,3.419213,0,308.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:05",4349849,35051,8,12.76,13.23,43.68,3.419213,0,304.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:10",4349850,35051,8,12.76,13.23,43.68,3.419213,0,302.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:15",4349851,35051,8,12.78,13.23,43.68,3.419213,0,304.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:20",4349852,35051,8,12.78,13.23,43.68,3.419213,0,309.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:25",4349853,35051,8,12.76,13.23,43.68,3.419213,0,305.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:30",4349854,35051,8,12.78,13.23,43.68,3.419213,0,306.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:35",4349855,35051,8,12.76,13.23,43.68,3.419213,0,306.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:40",4349856,35051,8,12.75,13.23,43.68,3.419213,0,306.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:45",4349857,35051,8,12.78,13.23,43.68,3.419888,0,309.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:50",4349858,35051,8,12.77,13.23,43.68,3.419888,0,303.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:40:55",4349859,35051,8,12.78,13.23,43.68,3.419888,0,304.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:00",4349860,35051,8,12.77,13.23,43.68,3.419888,0,298.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:05",4349861,35051,8,12.75,13.23,43.68,3.419888,0,300.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:10",4349862,35051,8,12.77,13.23,43.68,3.419888,0,300.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:15",4349863,35051,8,12.77,13.23,43.68,3.419888,0,304.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:20",4349864,35051,8,12.77,13.23,43.68,3.419888,0,304.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:25",4349865,35051,8,12.75,13.23,43.68,3.419888,0,302.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:30",4349866,35051,8,12.75,13.23,43.68,3.419888,0,298.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:35",4349867,35051,8,12.77,13.23,43.61,3.419888,0,304.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:40",4349868,35051,8,12.77,13.23,43.68,3.419888,0,304.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:45",4349869,35051,8,12.75,13.23,43.61,3.419888,0,301.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:50",4349870,35051,8,12.77,13.23,43.61,3.419888,0,300.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:41:55",4349871,35051,8,12.75,13.23,43.61,3.419888,0,300.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:00",4349872,35051,8,12.77,13.23,43.61,3.419888,0,300.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:05",4349873,35051,8,12.75,13.23,43.61,3.419888,0,300.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:10",4349874,35051,8,12.77,13.23,43.61,3.419888,0,304.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:15",4349875,35051,8,12.77,13.23,43.61,3.419888,0,307.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:20",4349876,35051,8,12.77,13.23,43.61,3.419888,0,306.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:25",4349877,35051,8,12.77,13.23,43.61,3.419888,0,307.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:30",4349878,35051,8,12.77,13.23,43.61,3.419888,0,299.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:35",4349879,35051,8,12.76,13.23,43.61,3.420563,0,307.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:40",4349880,35051,8,12.77,13.23,43.61,3.420563,0,309.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:45",4349881,35051,8,12.77,13.23,43.61,3.420563,0,309.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:50",4349882,35051,8,12.77,13.23,43.61,3.420563,0,307.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:42:55",4349883,35051,8,12.77,13.23,43.61,3.420563,0,309.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:00",4349884,35051,8,12.75,13.23,43.61,3.420563,0,305.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:05",4349885,35051,8,12.75,13.23,43.61,3.420563,0,304.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:10",4349886,35051,8,12.78,13.23,43.61,3.420563,0,302.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:15",4349887,35051,8,12.78,13.23,43.61,3.420563,0,309.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:20",4349888,35051,8,12.78,13.23,43.61,3.420563,0,309.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:25",4349889,35051,8,12.78,13.23,43.61,3.420563,0,300.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:30",4349890,35051,8,12.78,13.23,43.61,3.420563,0,304.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:35",4349891,35051,8,12.78,13.23,43.61,3.420563,0,304.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:40",4349892,35051,8,12.78,13.23,43.61,3.420563,0,304.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:45",4349893,35051,8,12.78,13.23,43.61,3.420563,0,300.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:50",4349894,35051,8,12.75,13.23,43.61,3.420563,0,298.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:43:55",4349895,35051,8,12.78,13.23,43.61,3.420563,0,300.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:00",4349896,35051,8,12.74,13.23,43.61,3.420563,0,298.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:05",4349897,35051,8,12.75,13.23,43.61,3.420563,0,311.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:10",4349898,35051,8,12.74,13.23,43.61,3.420563,0,298.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:15",4349899,35051,8,12.76,13.23,43.61,3.420563,0,324.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:20",4349900,35051,8,12.74,13.23,43.61,3.419888,0,310.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:25",4349901,35051,8,12.76,13.23,43.61,3.419888,0,302.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:30",4349902,35051,8,12.76,13.23,43.61,3.419888,0,305.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:35",4349903,35051,8,12.77,13.23,43.61,3.419888,0,302.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:40",4349904,35051,8,12.77,13.23,43.61,3.419888,0,300.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:45",4349905,35051,8,12.73,13.23,43.61,3.419888,0,305.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:50",4349906,35051,8,12.77,13.23,43.54,3.419888,0,304.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:44:55",4349907,35051,8,12.76,13.23,43.54,3.419888,0,304.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:00",4349908,35051,8,12.77,13.23,43.54,3.419888,0,302.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:05",4349909,35051,8,12.75,13.23,43.54,3.419888,0,297.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:10",4349910,35051,8,12.76,13.23,43.54,3.419888,0,298.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:15",4349911,35051,8,12.76,13.23,43.54,3.419888,0,302.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:20",4349912,35051,8,12.76,13.23,43.54,3.419888,0,302.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:25",4349913,35051,8,12.76,13.23,43.54,3.419888,0,302.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:30",4349914,35051,8,12.76,13.23,43.54,3.419888,0,304.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:35",4349915,35051,8,12.75,13.23,43.54,3.419888,0,296.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:40",4349916,35051,8,12.76,13.23,43.54,3.419888,0,302.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:45",4349917,35051,8,12.77,13.23,43.54,3.419888,0,302.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:50",4349918,35051,8,12.77,13.23,43.54,3.419888,0,298.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:45:55",4349919,35051,8,12.76,13.23,43.54,3.419888,0,302.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:00",4349920,35051,8,12.74,13.23,43.54,3.419888,0,298.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:05",4349921,35051,8,12.75,13.23,43.54,3.419888,0,297.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:10",4349922,35051,8,12.77,13.23,43.54,3.419888,0,304.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:15",4349923,35051,8,12.77,13.23,43.54,3.419888,0,304.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:20",4349924,35051,8,12.77,13.23,43.54,3.419888,0,304.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:25",4349925,35051,8,12.77,13.23,43.54,3.419888,0,304.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:30",4349926,35051,8,12.77,13.23,43.54,3.419888,0,300.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:35",4349927,35051,8,12.77,13.23,43.54,3.419888,0,304.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:40",4349928,35051,8,12.75,13.23,43.54,3.419888,0,300.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:45",4349929,35051,8,12.77,13.23,43.54,3.419888,0,302.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:50",4349930,35051,8,12.77,13.23,43.54,3.419888,0,302.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:46:55",4349931,35051,8,12.75,13.23,43.54,3.419888,0,300.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:00",4349932,35051,8,12.77,13.23,43.54,3.419888,0,302.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:05",4349933,35051,8,12.74,13.23,43.54,3.419888,0,297.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:10",4349934,35051,8,12.73,13.23,43.54,3.419888,0,298.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:15",4349935,35051,8,12.74,13.23,43.54,3.419888,0,299.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:20",4349936,35051,8,12.73,13.23,43.48,3.419888,0,300.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:25",4349937,35051,8,12.76,13.23,43.48,3.419888,0,298.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:30",4349938,35051,8,12.74,13.23,43.48,3.419888,0,298.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:35",4349939,35051,8,12.73,13.23,43.48,3.419888,0,298.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:40",4349940,35051,8,12.74,13.23,43.48,3.419888,0,300.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:45",4349941,35051,8,12.73,13.23,43.48,3.419888,0,298.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:50",4349942,35051,8,12.74,13.23,43.48,3.419888,0,296.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:47:55",4349943,35051,8,12.76,13.23,43.48,3.419888,0,298.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:00",4349944,35051,8,12.73,13.23,43.48,3.419888,0,294.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:05",4349945,35051,8,12.75,13.23,43.48,3.419888,0,287.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:10",4349946,35051,8,12.74,13.23,43.48,3.419888,0,290.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:15",4349947,35051,8,12.73,13.23,43.48,3.419888,0,289.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:20",4349948,35051,8,12.76,13.23,43.48,3.419888,0,293.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:25",4349949,35051,8,12.76,13.23,43.48,3.419888,0,293.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:30",4349950,35051,8,12.73,13.23,43.48,3.419888,0,291.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:35",4349951,35051,8,12.74,13.23,43.48,3.419888,0,291.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:40",4349952,35051,8,12.74,13.23,43.48,3.419888,0,292.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:45",4349953,35051,8,12.73,13.23,43.48,3.419888,0,291.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:50",4349954,35051,8,12.75,13.23,43.48,3.419888,0,288.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:48:55",4349955,35051,8,12.71,13.23,43.48,3.419888,0,288.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:00",4349956,35051,8,12.76,13.23,43.48,3.419888,0,295.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:05",4349957,35051,8,12.74,13.23,43.48,3.419888,0,287.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:10",4349958,35051,8,12.76,13.23,43.48,3.419888,0,291.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:15",4349959,35051,8,12.75,13.23,43.48,3.419888,0,294.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:20",4349960,35051,8,12.74,13.23,43.48,3.419888,0,294.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:25",4349961,35051,8,12.77,13.23,43.48,3.419888,0,298.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:30",4349962,35051,8,12.77,13.23,43.48,3.419888,0,297.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:35",4349963,35051,8,12.76,13.23,43.48,3.419888,0,298.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:40",4349964,35051,8,12.77,13.23,43.48,3.419888,0,296.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:45",4349965,35051,8,12.77,13.23,43.48,3.420563,0,297.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:50",4349966,35051,8,12.77,13.23,43.48,3.420563,0,302.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:49:55",4349967,35051,8,12.77,13.23,43.48,3.420563,0,309.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:00",4349968,35051,8,12.77,13.23,43.48,3.420563,0,311.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:05",4349969,35051,8,12.74,13.23,43.48,3.420563,0,319.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:10",4349970,35051,8,12.75,13.23,43.48,3.420563,0,311.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:15",4349971,35051,8,12.73,13.23,43.48,3.420563,0,308.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:20",4349972,35051,8,12.74,13.23,43.48,3.420563,0,308.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:25",4349973,35051,8,12.75,13.23,43.48,3.420563,0,309.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:30",4349974,35051,8,12.74,13.23,43.48,3.420563,0,293.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:35",4349975,35051,8,12.74,13.23,43.48,3.420563,0,298.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:40",4349976,35051,8,12.74,13.23,43.48,3.420563,0,305.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:45",4349977,35051,8,12.76,13.23,43.48,3.420563,0,314.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:50",4349978,35051,8,12.76,13.23,43.48,3.420563,0,311.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:50:55",4349979,35051,8,12.76,13.23,43.48,3.420563,0,312.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:00",4349980,35051,8,12.76,13.23,43.41,3.420563,0,311.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:05",4349981,35051,8,12.73,13.23,43.48,3.420563,0,304.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:10",4349982,35051,8,12.76,13.23,43.48,3.420563,0,304.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:15",4349983,35051,8,12.76,13.23,43.41,3.420563,0,309.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:20",4349984,35051,8,12.73,13.23,43.48,3.420563,0,303.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:25",4349985,35051,8,12.76,13.23,43.41,3.420563,0,304.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:30",4349986,35051,8,12.73,13.23,43.41,3.420563,0,302.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:35",4349987,35051,8,12.76,13.23,43.41,3.419213,0,304.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:40",4349988,35051,8,12.76,13.23,43.41,3.419213,0,304.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:45",4349989,35051,8,12.74,13.23,43.41,3.419213,0,303.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:50",4349990,35051,8,12.76,13.23,43.41,3.419213,0,302.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:51:55",4349991,35051,8,12.76,13.23,43.41,3.419213,0,307.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:00",4349992,35051,8,12.75,13.23,43.41,3.419213,0,309.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:05",4349993,35051,8,12.74,13.23,43.41,3.419213,0,305.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:10",4349994,35051,8,12.76,13.23,43.41,3.419213,0,307.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:15",4349995,35051,8,12.76,13.23,43.41,3.419213,0,307.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:20",4349996,35051,8,12.76,13.23,43.41,3.419213,0,307.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:25",4349997,35051,8,12.76,13.23,43.41,3.419213,0,304.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:30",4349998,35051,8,12.76,13.23,43.41,3.419213,0,301.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:35",4349999,35051,8,12.76,13.23,43.41,3.419213,0,292.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:40",4350000,35051,8,12.76,13.23,43.41,3.419213,0,295.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:45",4350001,35051,8,12.76,13.23,43.41,3.419213,0,295.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:50",4350002,35051,8,12.75,13.23,43.41,3.419213,0,298.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:52:55",4350003,35051,8,12.76,13.23,43.41,3.419213,0,287.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:00",4350004,35051,8,12.76,13.23,43.41,3.419213,0,293.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:05",4350005,35051,8,12.74,13.23,43.41,3.419213,0,294.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:10",4350006,35051,8,12.75,13.23,43.41,3.419213,0,310.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:15",4350007,35051,8,12.73,13.23,43.41,3.419213,0,310.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:20",4350008,35051,8,12.75,13.23,43.41,3.420563,0,313.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:25",4350009,35051,8,12.75,13.23,43.41,3.420563,0,313.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:30",4350010,35051,8,12.76,13.23,43.41,3.420563,0,311.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:35",4350011,35051,8,12.75,13.23,43.41,3.420563,0,311.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:40",4350012,35051,8,12.75,13.23,43.41,3.420563,0,307.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:45",4350013,35051,8,12.74,13.23,43.41,3.420563,0,308.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:50",4350014,35051,8,12.76,13.23,43.41,3.420563,0,307.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:53:55",4350015,35051,8,12.74,13.23,43.41,3.420563,0,308.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:00",4350016,35051,8,12.73,13.23,43.41,3.420563,0,307.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:05",4350017,35051,8,12.74,13.23,43.41,3.420563,0,302.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:10",4350018,35051,8,12.73,13.23,43.41,3.420563,0,300.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:15",4350019,35051,8,12.74,13.23,43.41,3.420563,0,298.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:20",4350020,35051,8,12.75,13.23,43.41,3.420563,0,307.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:25",4350021,35051,8,12.76,13.23,43.41,3.420563,0,304.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:30",4350022,35051,8,12.75,13.23,43.41,3.420563,0,300.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:35",4350023,35051,8,12.75,13.23,43.34,3.420563,0,304.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:40",4350024,35051,8,12.73,13.23,43.34,3.420563,0,302.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:45",4350025,35051,8,12.76,13.23,43.34,3.420563,0,302.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:50",4350026,35051,8,12.76,13.23,43.34,3.420563,0,304.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:54:55",4350027,35051,8,12.75,13.23,43.34,3.420563,0,301.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:00",4350028,35051,8,12.75,13.23,43.34,3.420563,0,302.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:05",4350029,35051,8,12.74,13.23,43.34,3.420563,0,296.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:10",4350030,35051,8,12.76,13.23,43.34,3.419213,0,298.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:15",4350031,35051,8,12.75,13.23,43.34,3.419213,0,302.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:20",4350032,35051,8,12.76,13.23,43.34,3.419213,0,307.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:25",4350033,35051,8,12.76,13.23,43.34,3.419213,0,304.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:30",4350034,35051,8,12.76,13.23,43.34,3.419213,0,309.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:35",4350035,35051,8,12.76,13.23,43.34,3.419213,0,307.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:40",4350036,35051,8,12.76,13.23,43.34,3.419213,0,309.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:45",4350037,35051,8,12.76,13.23,43.34,3.419213,0,307.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:50",4350038,35051,8,12.76,13.23,43.34,3.419213,0,300.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:55:55",4350039,35051,8,12.76,13.23,43.34,3.419213,0,304.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:00",4350040,35051,8,12.76,13.23,43.34,3.419213,0,307.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:05",4350041,35051,8,12.73,13.23,43.34,3.419213,0,300.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:10",4350042,35051,8,12.75,13.23,43.34,3.419213,0,304.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:15",4350043,35051,8,12.75,13.23,43.34,3.419213,0,304.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:20",4350044,35051,8,12.73,13.23,43.34,3.419213,0,303.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:25",4350045,35051,8,12.75,13.23,43.34,3.419213,0,304.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:30",4350046,35051,8,12.75,13.23,43.34,3.419213,0,296.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:35",4350047,35051,8,12.73,13.23,43.34,3.419213,0,300.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:40",4350048,35051,8,12.75,13.23,43.34,3.419213,0,304.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:45",4350049,35051,8,12.76,13.23,43.34,3.419213,0,298.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:50",4350050,35051,8,12.73,13.23,43.34,3.419213,0,298.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:56:55",4350051,35051,8,12.75,13.23,43.34,3.419213,0,302.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:00",4350052,35051,8,12.72,13.23,43.34,3.419888,0,298.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:05",4350053,35051,8,12.73,13.23,43.34,3.419888,0,298.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:10",4350054,35051,8,12.74,13.23,43.34,3.419888,0,296.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:15",4350055,35051,8,12.75,13.23,43.34,3.419888,0,300.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:20",4350056,35051,8,12.75,13.23,43.34,3.419888,0,298.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:25",4350057,35051,8,12.76,13.23,43.34,3.419888,0,296.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:30",4350058,35051,8,12.75,13.23,43.34,3.419888,0,300.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:35",4350059,35051,8,12.75,13.23,43.34,3.419888,0,300.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:40",4350060,35051,8,12.74,13.23,43.34,3.419888,0,296.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:45",4350061,35051,8,12.76,13.23,43.34,3.419888,0,298.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:50",4350062,35051,8,12.74,13.23,43.34,3.419888,0,298.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:57:55",4350063,35051,8,12.75,13.23,43.34,3.419888,0,300.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:00",4350064,35051,8,12.75,13.23,43.34,3.419888,0,300.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:05",4350065,35051,8,12.74,13.23,43.34,3.419888,0,295.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:10",4350066,35051,8,12.76,13.21,43.27,3.419888,0,300.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:15",4350067,35051,8,12.76,13.23,43.34,3.419888,0,300.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:20",4350068,35051,8,12.76,13.23,43.27,3.419888,0,298.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:25",4350069,35051,8,12.76,13.23,43.27,3.419888,0,298.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:30",4350070,35051,8,12.74,13.23,43.27,3.419888,0,294.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:35",4350071,35051,8,12.74,13.23,43.27,3.419888,0,294.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:40",4350072,35051,8,12.76,13.21,43.27,3.419888,0,298.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:45",4350073,35051,8,12.76,13.23,43.27,3.419888,0,296.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:50",4350074,35051,8,12.76,13.21,43.27,3.419888,0,296.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:58:55",4350075,35051,8,12.76,13.21,43.27,3.419888,0,299.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:00",4350076,35051,8,12.76,13.21,43.27,3.419888,0,300.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:05",4350077,35051,8,12.73,13.21,43.27,3.419888,0,295.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:10",4350078,35051,8,12.73,13.21,43.27,3.419888,0,302.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:15",4350079,35051,8,12.75,13.21,43.27,3.419888,0,300.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:20",4350080,35051,8,12.75,13.21,43.27,3.419888,0,300.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:25",4350081,35051,8,12.75,13.23,43.27,3.419888,0,294.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:30",4350082,35051,8,12.75,13.21,43.27,3.419888,0,299.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:35",4350083,35051,8,12.75,13.21,43.27,3.419888,0,300.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:40",4350084,35051,8,12.75,13.21,43.27,3.419888,0,299.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:45",4350085,35051,8,12.75,13.21,43.27,3.419888,0,302.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:50",4350086,35051,8,12.74,13.21,43.27,3.419888,0,299.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 00:59:55",4350087,35051,8,12.75,13.21,43.27,3.419888,0,300.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:00",4350088,35051,8,12.73,13.21,43.27,3.419888,0,296.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:05",4350089,35051,8,12.71,13.21,43.27,3.419888,0,295.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:10",4350090,35051,8,12.75,13.21,43.27,3.419888,0,302.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:15",4350091,35051,8,12.75,13.21,43.27,3.419888,0,299.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:20",4350092,35051,8,12.75,13.21,43.27,3.419888,0,300.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:25",4350093,35051,8,12.75,13.21,43.27,3.419888,0,300.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:30",4350094,35051,8,12.75,13.21,43.27,3.419888,0,300.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:35",4350095,35051,8,12.73,13.21,43.27,3.419213,0,296.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:40",4350096,35051,8,12.75,13.21,43.27,3.419213,0,299.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:45",4350097,35051,8,12.73,13.21,43.27,3.419213,0,299.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:50",4350098,35051,8,12.75,13.21,43.27,3.419213,0,299.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:00:55",4350099,35051,8,12.73,13.21,43.27,3.419213,0,296.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:00",4350100,35051,8,12.75,13.21,43.27,3.419213,0,300.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:05",4350101,35051,8,12.74,13.21,43.27,3.419213,0,297.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:10",4350102,35051,8,12.75,13.21,43.27,3.419213,0,300.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:15",4350103,35051,8,12.76,13.21,43.27,3.419213,0,302.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:20",4350104,35051,8,12.73,13.21,43.27,3.419213,0,297.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:25",4350105,35051,8,12.75,13.21,43.27,3.419213,0,298.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:30",4350106,35051,8,12.75,13.21,43.27,3.419213,0,302.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:35",4350107,35051,8,12.75,13.21,43.27,3.419213,0,300.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:40",4350108,35051,8,12.76,13.21,43.27,3.419213,0,302.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:45",4350109,35051,8,12.76,13.21,43.27,3.419213,0,302.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:50",4350110,35051,8,12.75,13.21,43.27,3.419213,0,299.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:01:55",4350111,35051,8,12.74,13.21,43.27,3.419213,0,297.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:00",4350112,35051,8,12.76,13.21,43.27,3.419213,0,302.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:05",4350113,35051,8,12.72,13.21,43.27,3.419213,0,294.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:10",4350114,35051,8,12.73,13.21,43.2,3.419213,0,298.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:15",4350115,35051,8,12.73,13.21,43.2,3.419213,0,298.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:20",4350116,35051,8,12.74,13.21,43.2,3.419888,0,302.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:25",4350117,35051,8,12.73,13.21,43.2,3.419888,0,298.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:30",4350118,35051,8,12.73,13.21,43.2,3.419888,0,302.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:35",4350119,35051,8,12.75,13.21,43.2,3.419888,0,302.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:40",4350120,35051,8,12.74,13.21,43.2,3.419888,0,302.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:45",4350121,35051,8,12.75,13.21,43.2,3.419888,0,297.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:50",4350122,35051,8,12.75,13.21,43.2,3.419888,0,302.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:02:55",4350123,35051,8,12.73,13.21,43.2,3.419888,0,295.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:00",4350124,35051,8,12.75,13.21,43.2,3.419888,0,300.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:05",4350125,35051,8,12.73,13.21,43.2,3.419888,0,292.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:10",4350126,35051,8,12.74,13.21,43.2,3.419888,0,298.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:15",4350127,35051,8,12.75,13.21,43.2,3.419888,0,300.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:20",4350128,35051,8,12.73,13.21,43.2,3.419888,0,294.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:25",4350129,35051,8,12.73,13.21,43.2,3.419888,0,292.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:30",4350130,35051,8,12.75,13.21,43.2,3.419888,0,297.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:35",4350131,35051,8,12.75,13.21,43.2,3.419888,0,298.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:40",4350132,35051,8,12.75,13.21,43.2,3.419888,0,296.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:45",4350133,35051,8,12.75,13.21,43.2,3.419888,0,295.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:50",4350134,35051,8,12.73,13.21,43.2,3.419888,0,292.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:03:55",4350135,35051,8,12.75,13.21,43.2,3.419888,0,293.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:00",4350136,35051,8,12.75,13.21,43.2,3.419888,0,295.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:05",4350137,35051,8,12.73,13.21,43.2,3.419888,0,291.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:10",4350138,35051,8,12.75,13.21,43.2,3.419213,0,296.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:15",4350139,35051,8,12.76,13.21,43.2,3.419213,0,295.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:20",4350140,35051,8,12.76,13.21,43.2,3.419213,0,295.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:25",4350141,35051,8,12.75,13.21,43.2,3.419213,0,295.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:30",4350142,35051,8,12.74,13.21,43.2,3.419213,0,293.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:35",4350143,35051,8,12.76,13.21,43.2,3.419213,0,298.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:40",4350144,35051,8,12.75,13.21,43.2,3.419213,0,296.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:45",4350145,35051,8,12.76,13.21,43.2,3.419213,0,292.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:50",4350146,35051,8,12.75,13.21,43.2,3.419213,0,297.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:04:55",4350147,35051,8,12.75,13.21,43.2,3.419213,0,298.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:00",4350148,35051,8,12.74,13.21,43.2,3.419213,0,298.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:05",4350149,35051,8,12.72,13.21,43.2,3.419213,0,293.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:10",4350150,35051,8,12.73,13.21,43.2,3.419213,0,298.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:15",4350151,35051,8,12.74,13.21,43.2,3.419213,0,296.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:20",4350152,35051,8,12.74,13.21,43.2,3.419213,0,298.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:25",4350153,35051,8,12.74,13.21,43.2,3.419213,0,292.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:30",4350154,35051,8,12.75,13.21,43.2,3.419213,0,298.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:35",4350155,35051,8,12.75,13.21,43.2,3.419213,0,298.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:40",4350156,35051,8,12.74,13.21,43.2,3.419213,0,296.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:45",4350157,35051,8,12.75,13.21,43.2,3.419213,0,298.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:50",4350158,35051,8,12.74,13.21,43.2,3.419213,0,297.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:05:55",4350159,35051,8,12.75,13.21,43.2,3.419213,0,298.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:00",4350160,35051,8,12.75,13.21,43.2,3.418538,0,295.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:05",4350161,35051,8,12.71,13.21,43.2,3.418538,0,291.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:10",4350162,35051,8,12.75,13.21,43.2,3.418538,0,297.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:15",4350163,35051,8,12.75,13.21,43.2,3.418538,0,295.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:20",4350164,35051,8,12.73,13.21,43.2,3.418538,0,295.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:25",4350165,35051,8,12.75,13.21,43.2,3.418538,0,294.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:30",4350166,35051,8,12.74,13.21,43.2,3.418538,0,294.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:35",4350167,35051,8,12.74,13.21,43.2,3.418538,0,291.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:40",4350168,35051,8,12.75,13.21,43.2,3.418538,0,295.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:45",4350169,35051,8,12.72,13.21,43.2,3.418538,0,291.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:50",4350170,35051,8,12.75,13.21,43.14,3.418538,0,294.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:06:55",4350171,35051,8,12.75,13.21,43.2,3.418538,0,298.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:00",4350172,35051,8,12.73,13.21,43.14,3.418538,0,294.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:05",4350173,35051,8,12.73,13.21,43.14,3.418538,0,294.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:10",4350174,35051,8,12.75,13.21,43.14,3.418538,0,297.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:15",4350175,35051,8,12.75,13.21,43.14,3.418538,0,293.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:20",4350176,35051,8,12.75,13.21,43.2,3.418538,0,297.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:25",4350177,35051,8,12.75,13.21,43.14,3.418538,0,298.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:30",4350178,35051,8,12.75,13.21,43.14,3.418538,0,297.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:35",4350179,35051,8,12.75,13.21,43.14,3.418538,0,297.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:40",4350180,35051,8,12.73,13.21,43.14,3.418538,0,296.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:45",4350181,35051,8,12.75,13.21,43.14,3.419888,0,297.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:50",4350182,35051,8,12.74,13.21,43.14,3.419888,0,294.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:07:55",4350183,35051,8,12.74,13.21,43.14,3.419888,0,295.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:00",4350184,35051,8,12.73,13.19,43.14,3.419888,0,296.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:05",4350185,35051,8,12.71,13.19,43.14,3.419888,0,294.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:10",4350186,35051,8,12.74,13.19,43.14,3.419888,0,299.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:15",4350187,35051,8,12.74,13.19,43.14,3.419888,0,300.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:20",4350188,35051,8,12.71,13.19,43.14,3.419888,0,300.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:25",4350189,35051,8,12.74,13.19,43.14,3.419888,0,299.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:30",4350190,35051,8,12.72,13.21,43.14,3.419888,0,296.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:35",4350191,35051,8,12.74,13.19,43.14,3.419888,0,294.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:40",4350192,35051,8,12.74,13.19,43.14,3.419888,0,298.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:45",4350193,35051,8,12.75,13.19,43.14,3.419888,0,300.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:50",4350194,35051,8,12.74,13.19,43.14,3.419888,0,298.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:08:55",4350195,35051,8,12.75,13.19,43.14,3.419888,0,300.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:00",4350196,35051,8,12.74,13.19,43.14,3.419888,0,300.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:05",4350197,35051,8,12.73,13.19,43.14,3.419888,0,295.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:10",4350198,35051,8,12.73,13.19,43.14,3.419888,0,296.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:15",4350199,35051,8,12.74,13.19,43.14,3.419888,0,298.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:20",4350200,35051,8,12.74,13.19,43.14,3.419888,0,302.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:25",4350201,35051,8,12.74,13.19,43.14,3.419888,0,304.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:30",4350202,35051,8,12.74,13.19,43.14,3.419888,0,302.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:35",4350203,35051,8,12.73,13.19,43.14,3.419888,0,298.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:40",4350204,35051,8,12.74,13.19,43.14,3.419888,0,304.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:45",4350205,35051,8,12.74,13.19,43.14,3.419888,0,304.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:50",4350206,35051,8,12.72,13.19,43.14,3.419888,0,305.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:09:55",4350207,35051,8,12.75,13.19,43.14,3.419888,0,299.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:00",4350208,35051,8,12.75,13.19,43.14,3.419888,0,305.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:05",4350209,35051,8,12.72,13.19,43.14,3.419888,0,300.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:10",4350210,35051,8,12.73,13.19,43.14,3.419888,0,302.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:15",4350211,35051,8,12.75,13.19,43.14,3.419888,0,305.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:20",4350212,35051,8,12.73,13.19,43.14,3.419888,0,305.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:25",4350213,35051,8,12.75,13.19,43.14,3.419888,0,307.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:30",4350214,35051,8,12.75,13.19,43.14,3.419888,0,306.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:35",4350215,35051,8,12.75,13.19,43.14,3.419888,0,302.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:40",4350216,35051,8,12.75,13.19,43.14,3.419888,0,309.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:45",4350217,35051,8,12.73,13.19,43.14,3.419888,0,304.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:50",4350218,35051,8,12.75,13.19,43.14,3.419888,0,307.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:10:55",4350219,35051,8,12.75,13.19,43.14,3.419888,0,305.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:00",4350220,35051,8,12.73,13.19,43.14,3.419888,0,300.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:05",4350221,35051,8,12.71,13.19,43.14,3.419888,0,300.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:10",4350222,35051,8,12.74,13.19,43.14,3.419888,0,301.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:15",4350223,35051,8,12.74,13.19,43.14,3.419888,0,298.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:20",4350224,35051,8,12.74,13.19,43.14,3.420563,0,302.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:25",4350225,35051,8,12.74,13.19,43.14,3.420563,0,302.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:30",4350226,35051,8,12.75,13.19,43.14,3.420563,0,300.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:35",4350227,35051,8,12.74,13.19,43.14,3.420563,0,299.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:40",4350228,35051,8,12.72,13.19,43.14,3.420563,0,297.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:45",4350229,35051,8,12.74,13.19,43.14,3.420563,0,297.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:50",4350230,35051,8,12.74,13.19,43.14,3.420563,0,300.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:11:55",4350231,35051,8,12.72,13.19,43.14,3.420563,0,298.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:00",4350232,35051,8,12.72,13.19,43.14,3.420563,0,296.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:05",4350233,35051,8,12.72,13.19,43.14,3.420563,0,298.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:10",4350234,35051,8,12.72,13.19,43.14,3.420563,0,300.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:15",4350235,35051,8,12.74,13.19,43.14,3.420563,0,302.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:20",4350236,35051,8,12.72,13.19,43.14,3.420563,0,299.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:25",4350237,35051,8,12.74,13.19,43.14,3.420563,0,302.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:30",4350238,35051,8,12.75,13.19,43.14,3.420563,0,302.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:35",4350239,35051,8,12.75,13.19,43.14,3.420563,0,297.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:40",4350240,35051,8,12.75,13.19,43.14,3.420563,0,300.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:45",4350241,35051,8,12.74,13.19,43.14,3.420563,0,299.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:50",4350242,35051,8,12.74,13.19,43.14,3.420563,0,297.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:12:55",4350243,35051,8,12.74,13.19,43.14,3.420563,0,300.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:00",4350244,35051,8,12.74,13.19,43.14,3.420563,0,297.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:05",4350245,35051,8,12.73,13.19,43.14,3.420563,0,295.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:10",4350246,35051,8,12.75,13.19,43.14,3.419888,0,299.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:15",4350247,35051,8,12.75,13.19,43.14,3.419888,0,295.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:20",4350248,35051,8,12.75,13.19,43.14,3.419888,0,299.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:25",4350249,35051,8,12.75,13.19,43.14,3.419888,0,296.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:30",4350250,35051,8,12.75,13.19,43.14,3.419888,0,298.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:35",4350251,35051,8,12.75,13.19,43.14,3.419888,0,299.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:40",4350252,35051,8,12.71,13.19,43.14,3.419888,0,293.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:45",4350253,35051,8,12.75,13.19,43.14,3.419888,0,299.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:50",4350254,35051,8,12.75,13.19,43.14,3.419888,0,300.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:13:55",4350255,35051,8,12.75,13.19,43.14,3.419888,0,292.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:00",4350256,35051,8,12.75,13.19,43.14,3.419888,0,299.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:05",4350257,35051,8,12.72,13.16,43.14,3.419888,0,294.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:10",4350258,35051,8,12.74,13.16,43.14,3.419888,0,299.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:15",4350259,35051,8,12.71,13.16,43.14,3.419888,0,292.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:20",4350260,35051,8,12.73,13.19,43.14,3.419888,0,297.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:25",4350261,35051,8,12.73,13.19,43.14,3.419888,0,294.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:30",4350262,35051,8,12.74,13.19,43.14,3.419888,0,299.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:35",4350263,35051,8,12.74,13.19,43.14,3.419888,0,295.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:40",4350264,35051,8,12.73,13.16,43.14,3.419888,0,298.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:45",4350265,35051,8,12.72,13.19,43.14,3.419888,0,294.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:50",4350266,35051,8,12.74,13.19,43.14,3.419888,0,295.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:14:55",4350267,35051,8,12.75,13.19,43.14,3.419888,0,299.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:00",4350268,35051,8,12.74,13.16,43.14,3.419888,0,299.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:05",4350269,35051,8,12.72,13.16,43.14,3.419888,0,294.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:10",4350270,35051,8,12.74,13.16,43.14,3.419888,0,299.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:15",4350271,35051,8,12.75,13.16,43.14,3.419888,0,294.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:20",4350272,35051,8,12.75,13.16,43.14,3.419888,0,299.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:25",4350273,35051,8,12.72,13.16,43.14,3.419888,0,294.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:30",4350274,35051,8,12.74,13.16,43.14,3.419888,0,296.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:35",4350275,35051,8,12.71,13.16,43.14,3.419888,0,294.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:40",4350276,35051,8,12.74,13.16,43.14,3.419888,0,300.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:45",4350277,35051,8,12.74,13.16,43.14,3.419888,0,295.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:50",4350278,35051,8,12.74,13.16,43.14,3.419888,0,296.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:15:55",4350279,35051,8,12.74,13.16,43.14,3.419888,0,292.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:00",4350280,35051,8,12.75,13.16,43.14,3.419888,0,297.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:05",4350281,35051,8,12.72,13.16,43.14,3.419888,0,292.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:10",4350282,35051,8,12.75,13.16,43.14,3.419888,0,297.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:15",4350283,35051,8,12.75,13.16,43.14,3.419888,0,300.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:20",4350284,35051,8,12.75,13.16,43.14,3.419888,0,299.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:25",4350285,35051,8,12.75,13.16,43.14,3.419888,0,283.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:30",4350286,35051,8,12.73,13.16,43.14,3.419888,0,282.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:35",4350287,35051,8,12.75,13.16,43.14,3.419888,0,285.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:40",4350288,35051,8,12.75,13.16,43.14,3.419888,0,292.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:45",4350289,35051,8,12.75,13.16,43.14,3.420563,0,293.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:50",4350290,35051,8,12.75,13.16,43.14,3.420563,0,295.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:16:55",4350291,35051,8,12.75,13.16,43.14,3.420563,0,292.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:00",4350292,35051,8,12.75,13.16,43.14,3.420563,0,288.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:05",4350293,35051,8,12.7,13.16,43.14,3.420563,0,290.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:10",4350294,35051,8,12.74,13.16,43.14,3.420563,0,295.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:15",4350295,35051,8,12.74,13.16,43.14,3.420563,0,289.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:20",4350296,35051,8,12.71,13.16,43.14,3.420563,0,291.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:25",4350297,35051,8,12.71,13.16,43.14,3.420563,0,290.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:30",4350298,35051,8,12.74,13.16,43.14,3.420563,0,297.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:35",4350299,35051,8,12.74,13.16,43.14,3.420563,0,299.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:40",4350300,35051,8,12.74,13.16,43.14,3.420563,0,304.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:45",4350301,35051,8,12.74,13.16,43.14,3.420563,0,301.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:50",4350302,35051,8,12.74,13.16,43.14,3.420563,0,302.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:17:55",4350303,35051,8,12.74,13.16,43.14,3.420563,0,296.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:00",4350304,35051,8,12.72,13.16,43.14,3.420563,0,301.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:05",4350305,35051,8,12.72,13.16,43.14,3.420563,0,296.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:10",4350306,35051,8,12.74,13.16,43.14,3.420563,0,302.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:15",4350307,35051,8,12.74,13.16,43.14,3.420563,0,302.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:20",4350308,35051,8,12.73,13.16,43.14,3.420563,0,296.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:25",4350309,35051,8,12.74,13.16,43.14,3.420563,0,300.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:30",4350310,35051,8,12.71,13.16,43.14,3.420563,0,296.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:35",4350311,35051,8,12.74,13.16,43.14,3.419213,0,298.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:40",4350312,35051,8,12.74,13.14,43.14,3.419213,0,302.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:45",4350313,35051,8,12.72,13.14,43.14,3.419213,0,296.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:50",4350314,35051,8,12.74,13.14,43.14,3.419213,0,302.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:18:55",4350315,35051,8,12.72,13.14,43.14,3.419213,0,296.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:00",4350316,35051,8,12.73,13.14,43.14,3.419213,0,299.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:05",4350317,35051,8,12.72,13.14,43.14,3.419213,0,296.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:10",4350318,35051,8,12.75,13.14,43.14,3.419213,0,304.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:15",4350319,35051,8,12.75,13.14,43.14,3.419213,0,299.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:20",4350320,35051,8,12.75,13.14,43.14,3.419213,0,303.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:25",4350321,35051,8,12.72,13.14,43.14,3.419213,0,299.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:30",4350322,35051,8,12.74,13.14,43.14,3.419213,0,302.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:35",4350323,35051,8,12.75,13.14,43.14,3.419213,0,304.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:40",4350324,35051,8,12.74,13.14,43.14,3.419213,0,304.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:45",4350325,35051,8,12.75,13.14,43.14,3.419213,0,304.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:50",4350326,35051,8,12.75,13.14,43.14,3.419213,0,307.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:19:55",4350327,35051,8,12.75,13.14,43.14,3.419213,0,303.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:00",4350328,35051,8,12.75,13.14,43.14,3.419213,0,309.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:05",4350329,35051,8,12.71,13.14,43.14,3.419213,0,304.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:10",4350330,35051,8,12.71,13.14,43.14,3.419213,0,306.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:15",4350331,35051,8,12.74,13.14,43.14,3.419213,0,309.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:20",4350332,35051,8,12.73,13.14,43.14,3.420563,0,307.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:25",4350333,35051,8,12.74,13.14,43.14,3.420563,0,307.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:30",4350334,35051,8,12.74,13.14,43.14,3.420563,0,304.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:35",4350335,35051,8,12.74,13.14,43.14,3.420563,0,300.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:40",4350336,35051,8,12.73,13.14,43.14,3.420563,0,301.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:45",4350337,35051,8,12.74,13.14,43.14,3.420563,0,302.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:50",4350338,35051,8,12.74,13.14,43.14,3.420563,0,302.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:20:55",4350339,35051,8,12.74,13.14,43.14,3.420563,0,302.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:00",4350340,35051,8,12.74,13.14,43.14,3.420563,0,302.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:05",4350341,35051,8,12.71,13.14,43.14,3.420563,0,296.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:10",4350342,35051,8,12.74,13.14,43.14,3.420563,0,302.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:15",4350343,35051,8,12.74,13.14,43.14,3.420563,0,297.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:20",4350344,35051,8,12.74,13.14,43.14,3.420563,0,300.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:25",4350345,35051,8,12.74,13.14,43.14,3.420563,0,299.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:30",4350346,35051,8,12.74,13.14,43.14,3.420563,0,302.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:35",4350347,35051,8,12.71,13.14,43.2,3.420563,0,297.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:40",4350348,35051,8,12.74,13.14,43.14,3.420563,0,302.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:45",4350349,35051,8,12.74,13.14,43.14,3.420563,0,302.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:50",4350350,35051,8,12.74,13.14,43.14,3.420563,0,300.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:21:55",4350351,35051,8,12.74,13.14,43.14,3.420563,0,294.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:00",4350352,35051,8,12.74,13.14,43.14,3.420563,0,300.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:05",4350353,35051,8,12.73,13.14,43.14,3.420563,0,294.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:10",4350354,35051,8,12.75,13.14,43.2,3.419888,0,298.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:15",4350355,35051,8,12.75,13.14,43.14,3.419888,0,300.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:20",4350356,35051,8,12.75,13.14,43.2,3.419888,0,300.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:25",4350357,35051,8,12.75,13.14,43.14,3.419888,0,300.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:30",4350358,35051,8,12.75,13.14,43.2,3.419888,0,300.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:35",4350359,35051,8,12.75,13.14,43.2,3.419888,0,295.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:40",4350360,35051,8,12.75,13.14,43.2,3.419888,0,300.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:45",4350361,35051,8,12.75,13.14,43.2,3.419888,0,299.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:50",4350362,35051,8,12.75,13.14,43.2,3.419888,0,299.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:22:55",4350363,35051,8,12.74,13.14,43.14,3.419888,0,299.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:00",4350364,35051,8,12.75,13.14,43.2,3.419888,0,300.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:05",4350365,35051,8,12.74,13.14,43.2,3.419888,0,300.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:10",4350366,35051,8,12.72,13.14,43.2,3.419888,0,296.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:15",4350367,35051,8,12.73,13.14,43.2,3.419888,0,298.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:20",4350368,35051,8,12.71,13.14,43.2,3.419888,0,296.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:25",4350369,35051,8,12.74,13.14,43.2,3.419888,0,302.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:30",4350370,35051,8,12.74,13.14,43.2,3.419888,0,304.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:35",4350371,35051,8,12.71,13.14,43.2,3.419888,0,303.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:40",4350372,35051,8,12.74,13.12,43.2,3.419888,0,304.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:45",4350373,35051,8,12.71,13.14,43.2,3.419888,0,303.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:50",4350374,35051,8,12.74,13.14,43.2,3.419888,0,307.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:23:55",4350375,35051,8,12.74,13.14,43.2,3.419888,0,311.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:00",4350376,35051,8,12.74,13.14,43.2,3.419888,0,311.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:05",4350377,35051,8,12.71,13.14,43.2,3.419888,0,305.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:10",4350378,35051,8,12.74,13.14,43.2,3.419888,0,312.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:15",4350379,35051,8,12.72,13.12,43.2,3.419888,0,307.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:20",4350380,35051,8,12.74,13.12,43.2,3.419888,0,309.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:25",4350381,35051,8,12.74,13.14,43.2,3.419888,0,309.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:30",4350382,35051,8,12.74,13.14,43.2,3.419888,0,304.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:35",4350383,35051,8,12.74,13.12,43.2,3.419888,0,309.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:40",4350384,35051,8,12.72,13.12,43.2,3.419888,0,307.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:45",4350385,35051,8,12.74,13.12,43.2,3.419888,0,309.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:50",4350386,35051,8,12.74,13.12,43.2,3.419888,0,309.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:24:55",4350387,35051,8,12.72,13.12,43.2,3.419888,0,309.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:00",4350388,35051,8,12.74,13.12,43.2,3.419888,0,309.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:05",4350389,35051,8,12.73,13.12,43.2,3.419888,0,308.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:10",4350390,35051,8,12.74,13.12,43.2,3.419888,0,305.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:15",4350391,35051,8,12.74,13.12,43.2,3.419888,0,309.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:20",4350392,35051,8,12.75,13.12,43.2,3.419888,0,311.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:25",4350393,35051,8,12.74,13.12,43.2,3.419888,0,311.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:30",4350394,35051,8,12.75,13.12,43.2,3.419888,0,311.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:35",4350395,35051,8,12.73,13.12,43.2,3.419888,0,310.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:40",4350396,35051,8,12.72,13.12,43.2,3.419888,0,307.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:45",4350397,35051,8,12.73,13.12,43.2,3.420563,0,310.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:50",4350398,35051,8,12.75,13.12,43.2,3.420563,0,309.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:25:55",4350399,35051,8,12.72,13.12,43.2,3.420563,0,311.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:00",4350400,35051,8,12.72,13.12,43.2,3.420563,0,309.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:05",4350401,35051,8,12.71,13.12,43.2,3.420563,0,309.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:10",4350402,35051,8,12.73,13.12,43.2,3.420563,0,311.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:15",4350403,35051,8,12.71,13.12,43.2,3.420563,0,311.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:20",4350404,35051,8,12.71,13.12,43.2,3.420563,0,307.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:25",4350405,35051,8,12.73,13.12,43.2,3.420563,0,311.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:30",4350406,35051,8,12.71,13.12,43.2,3.420563,0,307.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:35",4350407,35051,8,12.74,13.12,43.2,3.420563,0,309.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:40",4350408,35051,8,12.71,13.12,43.2,3.420563,0,305.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:45",4350409,35051,8,12.71,13.12,43.2,3.420563,0,307.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:50",4350410,35051,8,12.74,13.12,43.2,3.420563,0,309.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:26:55",4350411,35051,8,12.71,13.12,43.2,3.420563,0,309.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:00",4350412,35051,8,12.74,13.12,43.2,3.420563,0,311.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:05",4350413,35051,8,12.71,13.12,43.2,3.420563,0,308.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:10",4350414,35051,8,12.74,13.12,43.2,3.420563,0,305.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:15",4350415,35051,8,12.71,13.12,43.2,3.420563,0,305.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:20",4350416,35051,8,12.71,13.12,43.2,3.420563,0,311.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:25",4350417,35051,8,12.71,13.12,43.2,3.420563,0,309.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:30",4350418,35051,8,12.73,13.12,43.2,3.420563,0,309.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:35",4350419,35051,8,12.71,13.09,43.2,3.420563,0,311.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:40",4350420,35051,8,12.74,13.09,43.2,3.420563,0,311.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:45",4350421,35051,8,12.71,13.09,43.2,3.420563,0,307.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:50",4350422,35051,8,12.73,13.09,43.2,3.420563,0,307.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:27:55",4350423,35051,8,12.73,13.09,43.2,3.420563,0,308.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:00",4350424,35051,8,12.73,13.09,43.2,3.420563,0,311.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:05",4350425,35051,8,12.71,13.09,43.2,3.420563,0,305.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:10",4350426,35051,8,12.74,13.09,43.2,3.420563,0,311.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:15",4350427,35051,8,12.72,13.09,43.2,3.420563,0,304.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:20",4350428,35051,8,12.74,13.09,43.2,3.420563,0,311.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:25",4350429,35051,8,12.74,13.09,43.2,3.420563,0,308.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:30",4350430,35051,8,12.74,13.09,43.2,3.420563,0,307.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:35",4350431,35051,8,12.74,13.09,43.2,3.420563,0,309.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:40",4350432,35051,8,12.72,13.09,43.2,3.420563,0,307.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:45",4350433,35051,8,12.75,13.09,43.2,3.420563,0,311.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:50",4350434,35051,8,12.74,13.09,43.2,3.420563,0,311.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:28:55",4350435,35051,8,12.73,13.09,43.2,3.420563,0,311.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:00",4350436,35051,8,12.75,13.09,43.2,3.420563,0,311.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:05",4350437,35051,8,12.7,13.09,43.2,3.420563,0,308.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:10",4350438,35051,8,12.73,13.09,43.2,3.420563,0,306.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:15",4350439,35051,8,12.71,13.09,43.2,3.420563,0,300.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:20",4350440,35051,8,12.73,13.09,43.2,3.419888,0,304.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:25",4350441,35051,8,12.73,13.09,43.2,3.419888,0,304.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:30",4350442,35051,8,12.71,13.09,43.2,3.419888,0,302.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:35",4350443,35051,8,12.72,13.09,43.2,3.419888,0,309.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:40",4350444,35051,8,12.71,13.09,43.2,3.419888,0,302.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:45",4350445,35051,8,12.71,13.09,43.2,3.419888,0,305.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:50",4350446,35051,8,12.74,13.09,43.2,3.419888,0,302.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:29:55",4350447,35051,8,12.74,13.09,43.2,3.419888,0,309.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:00",4350448,35051,8,12.71,13.09,43.27,3.419888,0,305.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:05",4350449,35051,8,12.71,13.09,43.27,3.419888,0,302.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:10",4350450,35051,8,12.73,13.09,43.27,3.419888,0,307.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:15",4350451,35051,8,12.71,13.09,43.27,3.419888,0,306.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:20",4350452,35051,8,12.74,13.09,43.27,3.419888,0,309.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:25",4350453,35051,8,12.74,13.09,43.27,3.419888,0,309.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:30",4350454,35051,8,12.71,13.09,43.27,3.419888,0,305.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:35",4350455,35051,8,12.74,13.09,43.27,3.419888,0,311.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:40",4350456,35051,8,12.71,13.09,43.27,3.419888,0,307.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:45",4350457,35051,8,12.74,13.09,43.27,3.419888,0,311.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:50",4350458,35051,8,12.74,13.09,43.27,3.419888,0,311.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:30:55",4350459,35051,8,12.71,13.09,43.27,3.419888,0,311.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:00",4350460,35051,8,12.74,13.09,43.27,3.419888,0,311.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:05",4350461,35051,8,12.71,13.09,43.27,3.419888,0,303.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:10",4350462,35051,8,12.74,13.07,43.27,3.419888,0,304.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:15",4350463,35051,8,12.73,13.09,43.27,3.419888,0,305.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:20",4350464,35051,8,12.74,13.09,43.27,3.419888,0,309.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:25",4350465,35051,8,12.74,13.09,43.27,3.419888,0,307.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:30",4350466,35051,8,12.74,13.09,43.27,3.419888,0,307.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:35",4350467,35051,8,12.75,13.09,43.27,3.419888,0,304.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:40",4350468,35051,8,12.74,13.07,43.27,3.419888,0,303.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:45",4350469,35051,8,12.74,13.07,43.27,3.419888,0,307.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:50",4350470,35051,8,12.72,13.07,43.27,3.419888,0,299.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:31:55",4350471,35051,8,12.74,13.07,43.27,3.419888,0,302.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:00",4350472,35051,8,12.74,13.07,43.27,3.419888,0,306.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:05",4350473,35051,8,12.7,13.07,43.27,3.419888,0,302.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:10",4350474,35051,8,12.71,13.07,43.27,3.419888,0,302.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:15",4350475,35051,8,12.73,13.07,43.27,3.419888,0,306.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:20",4350476,35051,8,12.69,13.07,43.27,3.419888,0,300.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:25",4350477,35051,8,12.73,13.07,43.27,3.419888,0,309.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:30",4350478,35051,8,12.73,13.07,43.27,3.419888,0,309.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:35",4350479,35051,8,12.74,13.07,43.27,3.419888,0,309.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:40",4350480,35051,8,12.74,13.07,43.27,3.419888,0,309.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:45",4350481,35051,8,12.73,13.07,43.27,3.419888,0,306.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:50",4350482,35051,8,12.74,13.07,43.27,3.419888,0,309.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:32:55",4350483,35051,8,12.71,13.07,43.27,3.419888,0,305.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:00",4350484,35051,8,12.71,13.07,43.27,3.418538,0,305.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:05",4350485,35051,8,12.71,13.07,43.27,3.418538,0,307.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:10",4350486,35051,8,12.71,13.07,43.27,3.418538,0,311.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:15",4350487,35051,8,12.73,13.07,43.27,3.418538,0,309.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:20",4350488,35051,8,12.74,13.07,43.27,3.418538,0,309.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:25",4350489,35051,8,12.71,13.07,43.27,3.418538,0,306.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:30",4350490,35051,8,12.73,13.07,43.27,3.418538,0,309.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:35",4350491,35051,8,12.71,13.07,43.27,3.418538,0,307.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:40",4350492,35051,8,12.74,13.07,43.27,3.418538,0,305.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:45",4350493,35051,8,12.71,13.07,43.27,3.418538,0,307.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:50",4350494,35051,8,12.74,13.07,43.27,3.418538,0,311.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:33:55",4350495,35051,8,12.74,13.07,43.27,3.418538,0,313.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:00",4350496,35051,8,12.71,13.07,43.27,3.418538,0,309.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:05",4350497,35051,8,12.72,13.07,43.27,3.418538,0,309.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:10",4350498,35051,8,12.74,13.07,43.27,3.418538,0,313.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:15",4350499,35051,8,12.74,13.07,43.27,3.418538,0,313.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:20",4350500,35051,8,12.72,13.07,43.27,3.418538,0,310.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:25",4350501,35051,8,12.74,13.05,43.27,3.418538,0,313.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:30",4350502,35051,8,12.74,13.05,43.27,3.418538,0,313.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:35",4350503,35051,8,12.74,13.05,43.27,3.418538,0,313.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:40",4350504,35051,8,12.75,13.05,43.27,3.418538,0,313.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:45",4350505,35051,8,12.74,13.05,43.27,3.419888,0,313.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:50",4350506,35051,8,12.74,13.05,43.27,3.419888,0,313.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:34:55",4350507,35051,8,12.74,13.05,43.27,3.419888,0,312.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:00",4350508,35051,8,12.74,13.05,43.27,3.419888,0,305.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:05",4350509,35051,8,12.71,13.05,43.27,3.419888,0,305.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:10",4350510,35051,8,12.73,13.05,43.27,3.419888,0,309.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:15",4350511,35051,8,12.73,13.07,43.27,3.419888,0,309.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:20",4350512,35051,8,12.73,13.05,43.27,3.419888,0,309.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:25",4350513,35051,8,12.7,13.05,43.27,3.419888,0,307.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:30",4350514,35051,8,12.73,13.05,43.27,3.419888,0,309.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:35",4350515,35051,8,12.73,13.05,43.27,3.419888,0,309.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:40",4350516,35051,8,12.73,13.05,43.27,3.419888,0,301.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:45",4350517,35051,8,12.73,13.05,43.27,3.419888,0,307.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:50",4350518,35051,8,12.73,13.05,43.27,3.419888,0,309.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:35:55",4350519,35051,8,12.74,13.05,43.27,3.419888,0,309.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:00",4350520,35051,8,12.71,13.05,43.27,3.419888,0,305.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:05",4350521,35051,8,12.7,13.05,43.27,3.419888,0,306.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:10",4350522,35051,8,12.74,13.05,43.27,3.419888,0,309.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:15",4350523,35051,8,12.73,13.05,43.27,3.419888,0,308.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:20",4350524,35051,8,12.71,13.05,43.27,3.419888,0,308.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:25",4350525,35051,8,12.73,13.05,43.27,3.419888,0,309.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:30",4350526,35051,8,12.73,13.05,43.27,3.419888,0,307.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:35",4350527,35051,8,12.73,13.05,43.27,3.419888,0,309.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:40",4350528,35051,8,12.73,13.05,43.27,3.419888,0,309.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:45",4350529,35051,8,12.71,13.05,43.27,3.419888,0,305.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:50",4350530,35051,8,12.73,13.05,43.27,3.419888,0,307.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:36:55",4350531,35051,8,12.73,13.05,43.27,3.419888,0,310.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:00",4350532,35051,8,12.74,13.05,43.27,3.419888,0,304.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:05",4350533,35051,8,12.71,13.05,43.27,3.419888,0,307.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:10",4350534,35051,8,12.74,13.05,43.27,3.419888,0,311.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:15",4350535,35051,8,12.74,13.05,43.27,3.419888,0,312.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:20",4350536,35051,8,12.74,13.05,43.27,3.419888,0,311.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:25",4350537,35051,8,12.72,13.05,43.34,3.419888,0,309.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:30",4350538,35051,8,12.74,13.05,43.27,3.419888,0,311.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:35",4350539,35051,8,12.74,13.05,43.27,3.419888,0,311.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:40",4350540,35051,8,12.74,13.05,43.27,3.419888,0,308.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:45",4350541,35051,8,12.74,13.05,43.34,3.419888,0,311.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:50",4350542,35051,8,12.74,13.05,43.27,3.419888,0,311.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:37:55",4350543,35051,8,12.74,13.05,43.34,3.419888,0,311.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:00",4350544,35051,8,12.74,13.05,43.34,3.419888,0,315.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:05",4350545,35051,8,12.73,13.05,43.34,3.419888,0,316.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:10",4350546,35051,8,12.73,13.05,43.34,3.419888,0,316.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:15",4350547,35051,8,12.73,13.05,43.34,3.419888,0,316.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:20",4350548,35051,8,12.73,13.05,43.34,3.419888,0,313.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:25",4350549,35051,8,12.73,13.02,43.34,3.419888,0,313.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:30",4350550,35051,8,12.73,13.05,43.34,3.419888,0,314.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:35",4350551,35051,8,12.74,13.05,43.34,3.419888,0,313.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:40",4350552,35051,8,12.73,13.05,43.34,3.419888,0,314.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:45",4350553,35051,8,12.73,13.05,43.34,3.419888,0,312.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:50",4350554,35051,8,12.73,13.02,43.34,3.419888,0,313.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:38:55",4350555,35051,8,12.74,13.02,43.34,3.419888,0,314.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:00",4350556,35051,8,12.74,13.05,43.34,3.419888,0,313.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:05",4350557,35051,8,12.7,13.02,43.34,3.419888,0,309.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:10",4350558,35051,8,12.71,13.02,43.34,3.419888,0,309.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:15",4350559,35051,8,12.74,13.02,43.34,3.419888,0,314.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:20",4350560,35051,8,12.74,13.02,43.34,3.419888,0,316.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:25",4350561,35051,8,12.73,13.02,43.34,3.419888,0,310.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:30",4350562,35051,8,12.74,13.02,43.34,3.419888,0,313.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:35",4350563,35051,8,12.71,13.02,43.34,3.419888,0,313.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:40",4350564,35051,8,12.74,13.02,43.34,3.419888,0,314.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:45",4350565,35051,8,12.71,13.02,43.34,3.419888,0,310.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:50",4350566,35051,8,12.73,13.02,43.34,3.419888,0,315.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:39:55",4350567,35051,8,12.73,13.02,43.34,3.419888,0,314.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:00",4350568,35051,8,12.74,13.02,43.34,3.419888,0,315.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:05",4350569,35051,8,12.69,13.02,43.34,3.419888,0,312.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:10",4350570,35051,8,12.74,13.02,43.34,3.420563,0,316.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:15",4350571,35051,8,12.74,13.02,43.34,3.420563,0,316.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:20",4350572,35051,8,12.74,13.02,43.34,3.420563,0,316.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:25",4350573,35051,8,12.71,13.02,43.34,3.420563,0,313.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:30",4350574,35051,8,12.74,13.02,43.34,3.420563,0,316.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:35",4350575,35051,8,12.74,13.02,43.34,3.420563,0,316.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:40",4350576,35051,8,12.74,13.02,43.34,3.420563,0,315.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:45",4350577,35051,8,12.74,13.02,43.34,3.420563,0,311.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:50",4350578,35051,8,12.74,13.02,43.34,3.420563,0,314.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:40:55",4350579,35051,8,12.74,13.02,43.34,3.420563,0,313.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:00",4350580,35051,8,12.74,13.02,43.34,3.420563,0,316.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:05",4350581,35051,8,12.7,13.02,43.34,3.420563,0,313.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:10",4350582,35051,8,12.7,13.02,43.34,3.420563,0,312.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:15",4350583,35051,8,12.73,13.02,43.34,3.420563,0,321.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:20",4350584,35051,8,12.71,13.02,43.34,3.420563,0,315.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:25",4350585,35051,8,12.73,13,43.34,3.420563,0,317.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:30",4350586,35051,8,12.73,13.02,43.34,3.420563,0,318.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:35",4350587,35051,8,12.74,13.02,43.34,3.420563,0,321.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:40",4350588,35051,8,12.71,13,43.34,3.420563,0,317.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:45",4350589,35051,8,12.73,13,43.34,3.420563,0,317.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:50",4350590,35051,8,12.71,13,43.34,3.420563,0,314.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:41:55",4350591,35051,8,12.71,13,43.34,3.420563,0,315.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:00",4350592,35051,8,12.73,13,43.34,3.419888,0,318.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:05",4350593,35051,8,12.69,13,43.34,3.419888,0,315.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:10",4350594,35051,8,12.71,13,43.34,3.419888,0,313.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:15",4350595,35051,8,12.71,13,43.34,3.419888,0,312.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:20",4350596,35051,8,12.72,13,43.34,3.419888,0,313.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:25",4350597,35051,8,12.73,13,43.34,3.419888,0,314.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:30",4350598,35051,8,12.71,13,43.34,3.419888,0,313.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:35",4350599,35051,8,12.73,13,43.34,3.419888,0,315.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:40",4350600,35051,8,12.74,13,43.34,3.419888,0,313.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:45",4350601,35051,8,12.74,13,43.34,3.419888,0,313.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:50",4350602,35051,8,12.73,13,43.34,3.419888,0,314.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:42:55",4350603,35051,8,12.71,13,43.34,3.419888,0,312.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:00",4350604,35051,8,12.73,13,43.34,3.419888,0,316.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:05",4350605,35051,8,12.71,13,43.34,3.419888,0,313.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:10",4350606,35051,8,12.71,13,43.34,3.419888,0,315.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:15",4350607,35051,8,12.74,13,43.34,3.419888,0,316.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:20",4350608,35051,8,12.74,13,43.34,3.419888,0,314.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:25",4350609,35051,8,12.74,13,43.34,3.419888,0,313.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:30",4350610,35051,8,12.74,13,43.34,3.419888,0,312.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:35",4350611,35051,8,12.74,13,43.34,3.419888,0,311.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:40",4350612,35051,8,12.74,13,43.34,3.419888,0,311.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:45",4350613,35051,8,12.72,13,43.34,3.420563,0,308.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:50",4350614,35051,8,12.72,13,43.34,3.420563,0,311.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:43:55",4350615,35051,8,12.74,13,43.34,3.420563,0,309.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:00",4350616,35051,8,12.74,13,43.34,3.420563,0,311.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:05",4350617,35051,8,12.69,13,43.34,3.420563,0,308.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:10",4350618,35051,8,12.73,13,43.34,3.420563,0,312.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:15",4350619,35051,8,12.73,13,43.34,3.420563,0,311.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:20",4350620,35051,8,12.7,13,43.34,3.420563,0,310.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:25",4350621,35051,8,12.73,13,43.34,3.420563,0,309.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:30",4350622,35051,8,12.71,13,43.34,3.420563,0,309.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:35",4350623,35051,8,12.73,13,43.34,3.420563,0,309.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:40",4350624,35051,8,12.73,13,43.41,3.420563,0,309.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:45",4350625,35051,8,12.73,13,43.41,3.420563,0,309.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:50",4350626,35051,8,12.73,13,43.34,3.420563,0,309.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:44:55",4350627,35051,8,12.73,13,43.34,3.420563,0,309.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:00",4350628,35051,8,12.73,13,43.41,3.420563,0,308.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:05",4350629,35051,8,12.69,13,43.34,3.420563,0,305.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:10",4350630,35051,8,12.71,13,43.41,3.420563,0,311.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:15",4350631,35051,8,12.73,12.98,43.41,3.420563,0,314.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:20",4350632,35051,8,12.73,12.98,43.41,3.420563,0,313.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:25",4350633,35051,8,12.73,12.98,43.41,3.420563,0,313.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:30",4350634,35051,8,12.73,12.98,43.41,3.420563,0,314.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:35",4350635,35051,8,12.73,12.98,43.41,3.419888,0,314.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:40",4350636,35051,8,12.73,12.98,43.41,3.419888,0,313.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:45",4350637,35051,8,12.71,12.98,43.41,3.419888,0,310.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:50",4350638,35051,8,12.7,12.98,43.41,3.419888,0,311.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:45:55",4350639,35051,8,12.73,12.98,43.41,3.419888,0,313.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:00",4350640,35051,8,12.73,12.98,43.41,3.419888,0,314.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:05",4350641,35051,8,12.71,12.98,43.41,3.419888,0,309.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:10",4350642,35051,8,12.74,12.98,43.41,3.419888,0,313.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:15",4350643,35051,8,12.74,12.98,43.41,3.419888,0,314.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:20",4350644,35051,8,12.74,12.98,43.41,3.419888,0,312.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:25",4350645,35051,8,12.74,12.98,43.41,3.419888,0,311.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:30",4350646,35051,8,12.73,12.98,43.41,3.419888,0,312.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:35",4350647,35051,8,12.74,12.98,43.41,3.419888,0,312.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:40",4350648,35051,8,12.74,12.98,43.41,3.419888,0,311.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:45",4350649,35051,8,12.73,12.98,43.41,3.419888,0,310.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:50",4350650,35051,8,12.74,12.98,43.41,3.419888,0,314.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:46:55",4350651,35051,8,12.72,12.98,43.41,3.419888,0,307.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:00",4350652,35051,8,12.74,12.98,43.41,3.419888,0,311.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:05",4350653,35051,8,12.7,12.98,43.41,3.419888,0,309.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:10",4350654,35051,8,12.7,12.98,43.41,3.419888,0,313.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:15",4350655,35051,8,12.73,12.98,43.41,3.419888,0,314.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:20",4350656,35051,8,12.72,12.98,43.41,3.419213,0,313.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:25",4350657,35051,8,12.73,12.98,43.41,3.419213,0,313.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:30",4350658,35051,8,12.73,12.98,43.41,3.419213,0,313.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:35",4350659,35051,8,12.73,12.98,43.41,3.419213,0,317.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:40",4350660,35051,8,12.73,12.95,43.41,3.419213,0,316.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:45",4350661,35051,8,12.71,12.95,43.41,3.419213,0,313.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:50",4350662,35051,8,12.7,12.95,43.41,3.419213,0,316.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:47:55",4350663,35051,8,12.73,12.95,43.41,3.419213,0,314.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:00",4350664,35051,8,12.73,12.95,43.41,3.419213,0,314.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:05",4350665,35051,8,12.69,12.95,43.41,3.419213,0,310.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:10",4350666,35051,8,12.73,12.98,43.41,3.419213,0,313.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:15",4350667,35051,8,12.73,12.95,43.41,3.419213,0,313.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:20",4350668,35051,8,12.73,12.95,43.41,3.419213,0,314.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:25",4350669,35051,8,12.73,12.95,43.41,3.419213,0,314.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:30",4350670,35051,8,12.73,12.95,43.41,3.419213,0,316.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:35",4350671,35051,8,12.73,12.95,43.41,3.419213,0,316.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:40",4350672,35051,8,12.73,12.95,43.41,3.419213,0,316.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:45",4350673,35051,8,12.73,12.95,43.41,3.419213,0,314.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:50",4350674,35051,8,12.7,12.95,43.41,3.419213,0,310.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:48:55",4350675,35051,8,12.73,12.95,43.41,3.419213,0,316.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:00",4350676,35051,8,12.73,12.95,43.41,3.419213,0,314.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:05",4350677,35051,8,12.71,12.95,43.41,3.419213,0,312.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:10",4350678,35051,8,12.71,12.95,43.41,3.419213,0,313.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:15",4350679,35051,8,12.74,12.95,43.41,3.419213,0,316.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:20",4350680,35051,8,12.74,12.95,43.41,3.419213,0,313.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:25",4350681,35051,8,12.74,12.95,43.41,3.419213,0,315.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:30",4350682,35051,8,12.74,12.95,43.41,3.419213,0,314.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:35",4350683,35051,8,12.74,12.95,43.41,3.419213,0,314.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:40",4350684,35051,8,12.74,12.95,43.41,3.419213,0,314.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:45",4350685,35051,8,12.71,12.95,43.41,3.419213,0,311.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:50",4350686,35051,8,12.74,12.95,43.41,3.419213,0,314.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:49:55",4350687,35051,8,12.74,12.95,43.41,3.419213,0,311.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:00",4350688,35051,8,12.74,12.95,43.41,3.419213,0,316.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:05",4350689,35051,8,12.7,12.95,43.41,3.419213,0,310.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:10",4350690,35051,8,12.72,12.95,43.48,3.419213,0,314.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:15",4350691,35051,8,12.72,12.95,43.41,3.419213,0,313.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:20",4350692,35051,8,12.72,12.95,43.48,3.419213,0,313.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:25",4350693,35051,8,12.7,12.95,43.41,3.419213,0,307.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:30",4350694,35051,8,12.72,12.95,43.48,3.419213,0,311.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:35",4350695,35051,8,12.72,12.95,43.48,3.419213,0,311.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:40",4350696,35051,8,12.73,12.95,43.48,3.419213,0,311.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:45",4350697,35051,8,12.73,12.95,43.48,3.419213,0,311.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:50",4350698,35051,8,12.7,12.95,43.48,3.419213,0,307.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:50:55",4350699,35051,8,12.73,12.95,43.48,3.419213,0,311.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:00",4350700,35051,8,12.72,12.95,43.48,3.419888,0,311.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:05",4350701,35051,8,12.7,12.95,43.48,3.419888,0,310.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:10",4350702,35051,8,12.73,12.95,43.48,3.419888,0,313.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:15",4350703,35051,8,12.72,12.95,43.48,3.419888,0,315.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:20",4350704,35051,8,12.7,12.95,43.48,3.419888,0,312.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:25",4350705,35051,8,12.69,12.95,43.48,3.419888,0,315.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:30",4350706,35051,8,12.72,12.93,43.48,3.419888,0,313.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:35",4350707,35051,8,12.73,12.93,43.48,3.419888,0,316.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:40",4350708,35051,8,12.72,12.93,43.48,3.419888,0,314.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:45",4350709,35051,8,12.71,12.93,43.48,3.419888,0,313.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:50",4350710,35051,8,12.7,12.93,43.48,3.419888,0,313.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:51:55",4350711,35051,8,12.72,12.93,43.48,3.419888,0,314.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:00",4350712,35051,8,12.72,12.93,43.48,3.419888,0,317.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:05",4350713,35051,8,12.7,12.93,43.48,3.419888,0,313.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:10",4350714,35051,8,12.73,12.93,43.48,3.419888,0,316.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:15",4350715,35051,8,12.73,12.93,43.48,3.419888,0,317.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:20",4350716,35051,8,12.73,12.93,43.48,3.419888,0,316.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:25",4350717,35051,8,12.7,12.93,43.48,3.419888,0,314.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:30",4350718,35051,8,12.73,12.93,43.48,3.419888,0,316.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:35",4350719,35051,8,12.73,12.93,43.48,3.419888,0,314.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:40",4350720,35051,8,12.73,12.93,43.48,3.419888,0,313.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:45",4350721,35051,8,12.73,12.93,43.48,3.419213,0,314.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:50",4350722,35051,8,12.73,12.93,43.48,3.419213,0,314.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:52:55",4350723,35051,8,12.73,12.93,43.48,3.419213,0,313.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:00",4350724,35051,8,12.72,12.93,43.48,3.419213,0,313.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:05",4350725,35051,8,12.69,12.93,43.48,3.419213,0,312.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:10",4350726,35051,8,12.71,12.93,43.48,3.419213,0,314.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:15",4350727,35051,8,12.71,12.93,43.48,3.419213,0,316.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:20",4350728,35051,8,12.71,12.93,43.48,3.419213,0,316.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:25",4350729,35051,8,12.71,12.93,43.48,3.419213,0,314.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:30",4350730,35051,8,12.73,12.93,43.48,3.419213,0,313.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:35",4350731,35051,8,12.73,12.93,43.48,3.419213,0,314.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:40",4350732,35051,8,12.72,12.93,43.48,3.419213,0,316.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:45",4350733,35051,8,12.71,12.93,43.48,3.419213,0,314.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:50",4350734,35051,8,12.73,12.93,43.48,3.419213,0,316.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:53:55",4350735,35051,8,12.72,12.93,43.48,3.419213,0,316.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:00",4350736,35051,8,12.73,12.93,43.48,3.419213,0,313.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:05",4350737,35051,8,12.69,12.93,43.48,3.419213,0,313.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:10",4350738,35051,8,12.72,12.91,43.48,3.419213,0,313.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:15",4350739,35051,8,12.69,12.91,43.48,3.419213,0,312.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:20",4350740,35051,8,12.72,12.91,43.48,3.419213,0,316.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:25",4350741,35051,8,12.7,12.91,43.48,3.419213,0,315.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:30",4350742,35051,8,12.73,12.91,43.48,3.419213,0,314.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:35",4350743,35051,8,12.7,12.91,43.48,3.419213,0,310.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:40",4350744,35051,8,12.72,12.91,43.48,3.419213,0,316.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:45",4350745,35051,8,12.73,12.91,43.48,3.419213,0,314.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:50",4350746,35051,8,12.73,12.91,43.48,3.419213,0,315.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:54:55",4350747,35051,8,12.73,12.91,43.48,3.419213,0,314.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:00",4350748,35051,8,12.73,12.91,43.48,3.419213,0,313.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:05",4350749,35051,8,12.73,12.91,43.48,3.419213,0,314.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:10",4350750,35051,8,12.71,12.91,43.48,3.419213,0,310.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:15",4350751,35051,8,12.71,12.91,43.48,3.419213,0,313.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:20",4350752,35051,8,12.73,12.91,43.48,3.419213,0,314.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:25",4350753,35051,8,12.73,12.91,43.48,3.419213,0,313.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:30",4350754,35051,8,12.73,12.91,43.48,3.419213,0,309.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:35",4350755,35051,8,12.73,12.91,43.48,3.419213,0,307.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:40",4350756,35051,8,12.73,12.91,43.54,3.419213,0,311.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:45",4350757,35051,8,12.74,12.91,43.54,3.419213,0,313.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:50",4350758,35051,8,12.73,12.91,43.54,3.419213,0,309.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:55:55",4350759,35051,8,12.73,12.91,43.54,3.419213,0,314.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:00",4350760,35051,8,12.73,12.91,43.54,3.419213,0,314.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:05",4350761,35051,8,12.69,12.91,43.54,3.419213,0,310.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:10",4350762,35051,8,12.72,12.91,43.54,3.419213,0,313.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:15",4350763,35051,8,12.71,12.91,43.54,3.419213,0,314.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:20",4350764,35051,8,12.72,12.91,43.54,3.419213,0,311.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:25",4350765,35051,8,12.71,12.91,43.54,3.419213,0,314.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:30",4350766,35051,8,12.72,12.91,43.54,3.419213,0,309.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:35",4350767,35051,8,12.73,12.91,43.54,3.419213,0,304.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:40",4350768,35051,8,12.72,12.91,43.54,3.419213,0,305.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:45",4350769,35051,8,12.73,12.91,43.54,3.419213,0,309.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:50",4350770,35051,8,12.73,12.91,43.54,3.419213,0,307.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:56:55",4350771,35051,8,12.73,12.91,43.54,3.419213,0,310.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:00",4350772,35051,8,12.72,12.91,43.54,3.419213,0,308.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:05",4350773,35051,8,12.7,12.91,43.54,3.419213,0,308.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:10",4350774,35051,8,12.73,12.88,43.54,3.419213,0,309.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:15",4350775,35051,8,12.73,12.88,43.54,3.419213,0,311.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:20",4350776,35051,8,12.72,12.88,43.54,3.419213,0,309.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:25",4350777,35051,8,12.72,12.88,43.54,3.419213,0,311.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:30",4350778,35051,8,12.7,12.88,43.54,3.419213,0,311.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:35",4350779,35051,8,12.72,12.88,43.54,3.419213,0,311.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:40",4350780,35051,8,12.7,12.88,43.54,3.419213,0,308.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:45",4350781,35051,8,12.72,12.88,43.54,3.419213,0,313.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:50",4350782,35051,8,12.7,12.88,43.54,3.419213,0,310.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:57:55",4350783,35051,8,12.73,12.88,43.54,3.419213,0,313.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:00",4350784,35051,8,12.72,12.88,43.54,3.419213,0,315.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:05",4350785,35051,8,12.7,12.88,43.54,3.419213,0,311.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:10",4350786,35051,8,12.7,12.88,43.54,3.419213,0,311.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:15",4350787,35051,8,12.73,12.88,43.54,3.419213,0,315.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:20",4350788,35051,8,12.73,12.88,43.54,3.419213,0,316.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:25",4350789,35051,8,12.73,12.88,43.54,3.419213,0,312.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:30",4350790,35051,8,12.73,12.88,43.54,3.419213,0,313.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:35",4350791,35051,8,12.71,12.88,43.54,3.419213,0,311.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:40",4350792,35051,8,12.71,12.88,43.54,3.419213,0,308.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:45",4350793,35051,8,12.73,12.88,43.54,3.419213,0,311.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:50",4350794,35051,8,12.71,12.88,43.54,3.419213,0,306.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:58:55",4350795,35051,8,12.73,12.88,43.54,3.419213,0,312.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:00",4350796,35051,8,12.73,12.88,43.54,3.419213,0,311.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:05",4350797,35051,8,12.69,12.88,43.54,3.419213,0,307.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:10",4350798,35051,8,12.72,12.88,43.54,3.419213,0,311.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:15",4350799,35051,8,12.71,12.88,43.54,3.419213,0,311.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:20",4350800,35051,8,12.71,12.88,43.54,3.419213,0,308.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:25",4350801,35051,8,12.7,12.88,43.54,3.419213,0,305.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:30",4350802,35051,8,12.71,12.88,43.54,3.419213,0,310.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:35",4350803,35051,8,12.7,12.88,43.54,3.419213,0,305.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:40",4350804,35051,8,12.7,12.86,43.54,3.419213,0,307.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:45",4350805,35051,8,12.72,12.88,43.54,3.419213,0,309.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:50",4350806,35051,8,12.72,12.86,43.54,3.419213,0,311.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 01:59:55",4350807,35051,8,12.72,12.86,43.54,3.419213,0,311.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:00",4350808,35051,8,12.72,12.86,43.55,3.419888,0,311.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:05",4350809,35051,8,12.7,12.86,43.61,3.419888,0,311.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:10",4350810,35051,8,12.69,12.86,43.55,3.419888,0,314.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:15",4350811,35051,8,12.73,12.86,43.55,3.419888,0,311.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:20",4350812,35051,8,12.71,12.86,43.61,3.419888,0,308.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:25",4350813,35051,8,12.73,12.86,43.55,3.419888,0,309.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:30",4350814,35051,8,12.7,12.88,43.61,3.419888,0,306.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:35",4350815,35051,8,12.69,12.86,43.61,3.419888,0,308.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:40",4350816,35051,8,12.73,12.86,43.61,3.419888,0,313.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:45",4350817,35051,8,12.7,12.86,43.61,3.419888,0,311.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:50",4350818,35051,8,12.7,12.86,43.61,3.419888,0,313.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:00:55",4350819,35051,8,12.73,12.86,43.61,3.419888,0,314.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:00",4350820,35051,8,12.7,12.86,43.61,3.419888,0,313.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:05",4350821,35051,8,12.7,12.86,43.61,3.419888,0,312.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:10",4350822,35051,8,12.71,12.86,43.61,3.419888,0,313.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:15",4350823,35051,8,12.73,12.86,43.61,3.419888,0,315.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:20",4350824,35051,8,12.73,12.86,43.61,3.419888,0,316.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:25",4350825,35051,8,12.74,12.86,43.61,3.419888,0,315.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:30",4350826,35051,8,12.7,12.86,43.61,3.419888,0,313.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:35",4350827,35051,8,12.73,12.86,43.61,3.419888,0,314.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:40",4350828,35051,8,12.73,12.86,43.61,3.419888,0,313.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:45",4350829,35051,8,12.74,12.86,43.61,3.418538,0,309.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:50",4350830,35051,8,12.73,12.86,43.61,3.418538,0,313.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:01:55",4350831,35051,8,12.73,12.86,43.61,3.418538,0,311.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:00",4350832,35051,8,12.72,12.86,43.61,3.418538,0,311.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:05",4350833,35051,8,12.69,12.86,43.61,3.418538,0,308.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:10",4350834,35051,8,12.69,12.86,43.61,3.418538,0,311.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:15",4350835,35051,8,12.72,12.86,43.61,3.418538,0,313.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:20",4350836,35051,8,12.72,12.86,43.61,3.418538,0,311.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:25",4350837,35051,8,12.72,12.86,43.61,3.418538,0,309.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:30",4350838,35051,8,12.73,12.86,43.61,3.418538,0,311.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:35",4350839,35051,8,12.72,12.86,43.61,3.418538,0,310.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:40",4350840,35051,8,12.7,12.86,43.61,3.418538,0,307.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:45",4350841,35051,8,12.7,12.86,43.61,3.418538,0,310.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:50",4350842,35051,8,12.72,12.86,43.61,3.418538,0,307.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:02:55",4350843,35051,8,12.7,12.86,43.61,3.418538,0,313.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:00",4350844,35051,8,12.7,12.86,43.61,3.418538,0,310.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:05",4350845,35051,8,12.69,12.86,43.61,3.418538,0,309.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:10",4350846,35051,8,12.72,12.86,43.61,3.418538,0,313.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:15",4350847,35051,8,12.7,12.84,43.61,3.418538,0,314.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:20",4350848,35051,8,12.73,12.86,43.61,3.418538,0,313.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:25",4350849,35051,8,12.73,12.86,43.61,3.418538,0,314.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:30",4350850,35051,8,12.72,12.86,43.61,3.418538,0,313.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:35",4350851,35051,8,12.73,12.86,43.61,3.419888,0,311.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:40",4350852,35051,8,12.7,12.84,43.61,3.419888,0,308.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:45",4350853,35051,8,12.7,12.84,43.61,3.419888,0,307.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:50",4350854,35051,8,12.73,12.84,43.61,3.419888,0,311.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:03:55",4350855,35051,8,12.7,12.84,43.61,3.419888,0,308.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:00",4350856,35051,8,12.7,12.84,43.61,3.419888,0,311.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:05",4350857,35051,8,12.71,12.84,43.61,3.419888,0,307.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:10",4350858,35051,8,12.7,12.84,43.61,3.419888,0,311.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:15",4350859,35051,8,12.73,12.84,43.61,3.419888,0,311.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:20",4350860,35051,8,12.73,12.84,43.61,3.419888,0,311.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:25",4350861,35051,8,12.72,12.84,43.61,3.419888,0,311.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:30",4350862,35051,8,12.73,12.84,43.61,3.419888,0,311.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:35",4350863,35051,8,12.73,12.84,43.61,3.419888,0,314.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:40",4350864,35051,8,12.73,12.84,43.61,3.419888,0,311.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:45",4350865,35051,8,12.73,12.84,43.61,3.419888,0,311.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:50",4350866,35051,8,12.71,12.84,43.61,3.419888,0,308.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:04:55",4350867,35051,8,12.72,12.84,43.61,3.419888,0,310.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:00",4350868,35051,8,12.74,12.84,43.68,3.419888,0,314.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:05",4350869,35051,8,12.69,12.84,43.61,3.419888,0,310.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:10",4350870,35051,8,12.72,12.84,43.61,3.419888,0,314.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:15",4350871,35051,8,12.7,12.84,43.61,3.419888,0,311.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:20",4350872,35051,8,12.72,12.84,43.68,3.419213,0,314.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:25",4350873,35051,8,12.69,12.84,43.68,3.419213,0,311.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:30",4350874,35051,8,12.73,12.84,43.68,3.419213,0,317.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:35",4350875,35051,8,12.73,12.84,43.68,3.419213,0,313.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:40",4350876,35051,8,12.73,12.84,43.68,3.419213,0,316.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:45",4350877,35051,8,12.72,12.84,43.68,3.419213,0,317.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:50",4350878,35051,8,12.73,12.84,43.68,3.419213,0,319.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:05:55",4350879,35051,8,12.7,12.84,43.68,3.419213,0,312.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:00",4350880,35051,8,12.7,12.84,43.68,3.419213,0,317.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:05",4350881,35051,8,12.7,12.84,43.68,3.419213,0,312.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:10",4350882,35051,8,12.73,12.81,43.68,3.419213,0,316.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:15",4350883,35051,8,12.73,12.81,43.68,3.419213,0,314.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:20",4350884,35051,8,12.72,12.81,43.68,3.419213,0,318.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:25",4350885,35051,8,12.7,12.81,43.68,3.419213,0,315.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:30",4350886,35051,8,12.73,12.81,43.68,3.419213,0,316.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:35",4350887,35051,8,12.7,12.81,43.68,3.419213,0,313.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:40",4350888,35051,8,12.7,12.81,43.68,3.419213,0,315.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:45",4350889,35051,8,12.7,12.81,43.68,3.419213,0,313.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:50",4350890,35051,8,12.72,12.81,43.68,3.419213,0,315.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:06:55",4350891,35051,8,12.73,12.81,43.68,3.419213,0,313.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:00",4350892,35051,8,12.72,12.81,43.68,3.419213,0,316.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:05",4350893,35051,8,12.7,12.81,43.68,3.419213,0,311.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:10",4350894,35051,8,12.7,12.81,43.68,3.419213,0,312.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:15",4350895,35051,8,12.73,12.81,43.68,3.419213,0,315.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:20",4350896,35051,8,12.71,12.81,43.68,3.419213,0,320.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:25",4350897,35051,8,12.73,12.81,43.68,3.419213,0,316.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:30",4350898,35051,8,12.74,12.81,43.68,3.419213,0,316.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:35",4350899,35051,8,12.73,12.81,43.68,3.419213,0,317.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:40",4350900,35051,8,12.73,12.81,43.68,3.419213,0,318.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:45",4350901,35051,8,12.73,12.81,43.68,3.419213,0,318.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:50",4350902,35051,8,12.73,12.81,43.68,3.419213,0,318.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:07:55",4350903,35051,8,12.73,12.81,43.68,3.419213,0,317.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:00",4350904,35051,8,12.74,12.81,43.68,3.419213,0,317.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:05",4350905,35051,8,12.69,12.81,43.68,3.419213,0,312.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:10",4350906,35051,8,12.72,12.81,43.68,3.419213,0,315.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:15",4350907,35051,8,12.72,12.81,43.68,3.419213,0,315.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:20",4350908,35051,8,12.72,12.81,43.68,3.419213,0,317.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:25",4350909,35051,8,12.69,12.81,43.68,3.419213,0,315.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:30",4350910,35051,8,12.72,12.81,43.68,3.419213,0,314.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:35",4350911,35051,8,12.72,12.81,43.68,3.419213,0,315.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:40",4350912,35051,8,12.69,12.81,43.68,3.419213,0,309.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:45",4350913,35051,8,12.73,12.81,43.68,3.419213,0,316.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:50",4350914,35051,8,12.7,12.81,43.68,3.419213,0,313.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:08:55",4350915,35051,8,12.72,12.81,43.68,3.419213,0,316.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:00",4350916,35051,8,12.72,12.81,43.68,3.418538,0,316.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:05",4350917,35051,8,12.7,12.81,43.68,3.418538,0,308.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:10",4350918,35051,8,12.72,12.81,43.68,3.418538,0,316.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:15",4350919,35051,8,12.72,12.79,43.68,3.418538,0,315.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:20",4350920,35051,8,12.72,12.79,43.68,3.418538,0,313.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:25",4350921,35051,8,12.72,12.81,43.68,3.418538,0,314.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:30",4350922,35051,8,12.72,12.79,43.68,3.418538,0,311.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:35",4350923,35051,8,12.72,12.79,43.68,3.418538,0,307.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:40",4350924,35051,8,12.72,12.79,43.68,3.418538,0,309.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:45",4350925,35051,8,12.7,12.79,43.68,3.418538,0,303.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:50",4350926,35051,8,12.72,12.79,43.68,3.418538,0,307.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:09:55",4350927,35051,8,12.72,12.79,43.75,3.418538,0,304.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:00",4350928,35051,8,12.72,12.79,43.68,3.418538,0,306.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:05",4350929,35051,8,12.7,12.79,43.68,3.418538,0,304.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:10",4350930,35051,8,12.71,12.79,43.68,3.418538,0,302.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:15",4350931,35051,8,12.72,12.79,43.75,3.418538,0,304.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:20",4350932,35051,8,12.7,12.79,43.68,3.418538,0,301.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:25",4350933,35051,8,12.72,12.79,43.68,3.418538,0,309.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:30",4350934,35051,8,12.73,12.79,43.75,3.418538,0,309.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:35",4350935,35051,8,12.73,12.79,43.75,3.418538,0,311.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:40",4350936,35051,8,12.73,12.79,43.75,3.418538,0,313.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:45",4350937,35051,8,12.73,12.79,43.75,3.419213,0,318.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:50",4350938,35051,8,12.73,12.79,43.75,3.419213,0,316.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:10:55",4350939,35051,8,12.73,12.79,43.75,3.419213,0,315.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:00",4350940,35051,8,12.7,12.79,43.75,3.419213,0,315.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:05",4350941,35051,8,12.69,12.79,43.75,3.419213,0,313.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:10",4350942,35051,8,12.71,12.79,43.75,3.419213,0,318.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:15",4350943,35051,8,12.69,12.79,43.75,3.419213,0,316.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:20",4350944,35051,8,12.72,12.79,43.75,3.419213,0,319.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:25",4350945,35051,8,12.71,12.79,43.75,3.419213,0,319.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:30",4350946,35051,8,12.72,12.79,43.75,3.419213,0,325.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:35",4350947,35051,8,12.72,12.79,43.75,3.419213,0,327.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:40",4350948,35051,8,12.69,12.79,43.75,3.419213,0,322.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:45",4350949,35051,8,12.68,12.79,43.75,3.419213,0,322.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:50",4350950,35051,8,12.69,12.79,43.75,3.419213,0,323.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:11:55",4350951,35051,8,12.72,12.77,43.75,3.419213,0,324.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:00",4350952,35051,8,12.72,12.77,43.75,3.419213,0,322.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:05",4350953,35051,8,12.69,12.77,43.75,3.419213,0,319.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:10",4350954,35051,8,12.72,12.79,43.75,3.419213,0,323.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:15",4350955,35051,8,12.69,12.77,43.75,3.419213,0,323.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:20",4350956,35051,8,12.72,12.77,43.75,3.419213,0,320.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:25",4350957,35051,8,12.69,12.77,43.75,3.419213,0,319.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:30",4350958,35051,8,12.72,12.77,43.75,3.419213,0,322.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:35",4350959,35051,8,12.72,12.77,43.75,3.419213,0,321.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:40",4350960,35051,8,12.72,12.77,43.75,3.419213,0,322.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:45",4350961,35051,8,12.69,12.77,43.75,3.419213,0,317.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:50",4350962,35051,8,12.69,12.77,43.75,3.419213,0,317.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:12:55",4350963,35051,8,12.72,12.77,43.75,3.419213,0,318.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:00",4350964,35051,8,12.72,12.77,43.75,3.419213,0,319.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:05",4350965,35051,8,12.7,12.77,43.75,3.419213,0,315.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:10",4350966,35051,8,12.73,12.77,43.75,3.419213,0,318.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:15",4350967,35051,8,12.72,12.77,43.75,3.419213,0,319.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:20",4350968,35051,8,12.73,12.77,43.75,3.419213,0,317.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:25",4350969,35051,8,12.73,12.77,43.75,3.419213,0,318.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:30",4350970,35051,8,12.73,12.77,43.75,3.419213,0,318.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:35",4350971,35051,8,12.73,12.77,43.75,3.419213,0,319.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:40",4350972,35051,8,12.7,12.77,43.75,3.419213,0,310.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:45",4350973,35051,8,12.7,12.77,43.75,3.419213,0,313.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:50",4350974,35051,8,12.73,12.77,43.75,3.419213,0,316.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:13:55",4350975,35051,8,12.73,12.77,43.75,3.419213,0,316.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:00",4350976,35051,8,12.73,12.77,43.75,3.419213,0,315.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:05",4350977,35051,8,12.69,12.77,43.75,3.419213,0,315.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:10",4350978,35051,8,12.72,12.77,43.75,3.419213,0,319.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:15",4350979,35051,8,12.72,12.77,43.75,3.419213,0,315.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:20",4350980,35051,8,12.69,12.77,43.75,3.418538,0,312.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:25",4350981,35051,8,12.69,12.77,43.75,3.418538,0,313.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:30",4350982,35051,8,12.72,12.77,43.75,3.418538,0,316.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:35",4350983,35051,8,12.72,12.77,43.75,3.418538,0,313.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:40",4350984,35051,8,12.72,12.77,43.75,3.418538,0,315.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:45",4350985,35051,8,12.72,12.77,43.75,3.418538,0,316.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:50",4350986,35051,8,12.72,12.77,43.75,3.418538,0,316.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:14:55",4350987,35051,8,12.72,12.77,43.75,3.418538,0,313.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:00",4350988,35051,8,12.7,12.77,43.75,3.418538,0,312.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:05",4350989,35051,8,12.69,12.77,43.75,3.418538,0,307.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:10",4350990,35051,8,12.7,12.77,43.75,3.418538,0,310.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:15",4350991,35051,8,12.72,12.77,43.75,3.418538,0,311.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:20",4350992,35051,8,12.72,12.77,43.75,3.418538,0,313.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:25",4350993,35051,8,12.72,12.77,43.75,3.418538,0,313.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:30",4350994,35051,8,12.72,12.74,43.75,3.418538,0,313.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:35",4350995,35051,8,12.72,12.77,43.75,3.418538,0,313.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:40",4350996,35051,8,12.7,12.77,43.75,3.418538,0,313.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:45",4350997,35051,8,12.72,12.77,43.75,3.418538,0,313.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:50",4350998,35051,8,12.72,12.77,43.75,3.418538,0,314.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:15:55",4350999,35051,8,12.7,12.77,43.75,3.418538,0,311.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:00",4351000,35051,8,12.72,12.74,43.75,3.418538,0,314.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:05",4351001,35051,8,12.7,12.74,43.75,3.418538,0,310.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:10",4351002,35051,8,12.7,12.74,43.75,3.419213,0,307.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:15",4351003,35051,8,12.73,12.74,43.75,3.419213,0,314.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:20",4351004,35051,8,12.7,12.74,43.82,3.419213,0,311.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:25",4351005,35051,8,12.73,12.74,43.75,3.419213,0,311.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:30",4351006,35051,8,12.73,12.74,43.75,3.419213,0,313.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:35",4351007,35051,8,12.73,12.74,43.82,3.419213,0,313.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:40",4351008,35051,8,12.73,12.74,43.82,3.419213,0,313.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:45",4351009,35051,8,12.73,12.74,43.82,3.419213,0,316.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:50",4351010,35051,8,12.73,12.74,43.82,3.419213,0,315.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:16:55",4351011,35051,8,12.73,12.74,43.82,3.419213,0,314.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:00",4351012,35051,8,12.7,12.74,43.82,3.419213,0,311.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:05",4351013,35051,8,12.69,12.74,43.82,3.419213,0,311.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:10",4351014,35051,8,12.69,12.74,43.82,3.419213,0,311.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:15",4351015,35051,8,12.72,12.74,43.82,3.419213,0,315.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:20",4351016,35051,8,12.72,12.74,43.82,3.419213,0,314.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:25",4351017,35051,8,12.71,12.74,43.82,3.419213,0,316.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:30",4351018,35051,8,12.72,12.74,43.82,3.419213,0,315.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:35",4351019,35051,8,12.72,12.74,43.82,3.419213,0,316.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:40",4351020,35051,8,12.69,12.74,43.82,3.419213,0,315.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:45",4351021,35051,8,12.7,12.74,43.82,3.419213,0,313.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:50",4351022,35051,8,12.7,12.74,43.82,3.419213,0,313.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:17:55",4351023,35051,8,12.72,12.74,43.82,3.419213,0,315.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:00",4351024,35051,8,12.72,12.74,43.82,3.419213,0,319.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:05",4351025,35051,8,12.69,12.74,43.82,3.419213,0,313.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:10",4351026,35051,8,12.72,12.74,43.82,3.419213,0,316.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:15",4351027,35051,8,12.72,12.74,43.82,3.419213,0,316.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:20",4351028,35051,8,12.71,12.74,43.82,3.419213,0,318.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:25",4351029,35051,8,12.72,12.74,43.82,3.419213,0,318.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:30",4351030,35051,8,12.72,12.72,43.82,3.419213,0,317.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:35",4351031,35051,8,12.72,12.74,43.82,3.419213,0,317.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:40",4351032,35051,8,12.72,12.74,43.82,3.419213,0,315.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:45",4351033,35051,8,12.72,12.72,43.82,3.419213,0,316.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:50",4351034,35051,8,12.72,12.72,43.82,3.419213,0,316.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:18:55",4351035,35051,8,12.69,12.72,43.82,3.419213,0,312.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:00",4351036,35051,8,12.69,12.72,43.82,3.419213,0,315.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:05",4351037,35051,8,12.7,12.72,43.82,3.419213,0,313.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:10",4351038,35051,8,12.7,12.72,43.82,3.419213,0,310.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:15",4351039,35051,8,12.73,12.72,43.82,3.419213,0,313.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:20",4351040,35051,8,12.73,12.72,43.82,3.419213,0,313.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:25",4351041,35051,8,12.73,12.72,43.82,3.419213,0,316.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:30",4351042,35051,8,12.73,12.72,43.82,3.419213,0,316.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:35",4351043,35051,8,12.7,12.72,43.82,3.419213,0,314.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:40",4351044,35051,8,12.7,12.72,43.82,3.419213,0,319.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:45",4351045,35051,8,12.73,12.72,43.82,3.419213,0,320.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:50",4351046,35051,8,12.73,12.72,43.82,3.419213,0,321.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:19:55",4351047,35051,8,12.73,12.72,43.82,3.419213,0,320.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:00",4351048,35051,8,12.73,12.72,43.82,3.419213,0,321.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:05",4351049,35051,8,12.69,12.72,43.82,3.419213,0,314.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:10",4351050,35051,8,12.72,12.72,43.82,3.419213,0,321.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:15",4351051,35051,8,12.72,12.72,43.82,3.419213,0,318.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:20",4351052,35051,8,12.69,12.72,43.82,3.419213,0,317.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:25",4351053,35051,8,12.72,12.72,43.82,3.419213,0,321.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:30",4351054,35051,8,12.69,12.72,43.82,3.419213,0,317.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:35",4351055,35051,8,12.7,12.72,43.82,3.419213,0,317.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:40",4351056,35051,8,12.72,12.72,43.82,3.419213,0,318.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:45",4351057,35051,8,12.71,12.72,43.82,3.419213,0,317.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:50",4351058,35051,8,12.72,12.72,43.82,3.419213,0,321.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:20:55",4351059,35051,8,12.72,12.72,43.82,3.419213,0,319.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:00",4351060,35051,8,12.71,12.72,43.82,3.419213,0,319.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:05",4351061,35051,8,12.69,12.72,43.82,3.419213,0,322.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:10",4351062,35051,8,12.72,12.72,43.82,3.419213,0,335.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:15",4351063,35051,8,12.72,12.72,43.89,3.419213,0,332.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:20",4351064,35051,8,12.72,12.72,43.82,3.419213,0,332.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:25",4351065,35051,8,12.71,12.72,43.82,3.419213,0,332.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:30",4351066,35051,8,12.72,12.72,43.82,3.419213,0,332.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:35",4351067,35051,8,12.7,12.72,43.82,3.419213,0,329.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:40",4351068,35051,8,12.69,12.7,43.89,3.419213,0,330.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:45",4351069,35051,8,12.72,12.72,43.89,3.419213,0,325.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:50",4351070,35051,8,12.72,12.72,43.89,3.419213,0,321.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:21:55",4351071,35051,8,12.72,12.72,43.89,3.419213,0,320.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:00",4351072,35051,8,12.72,12.7,43.89,3.419213,0,318.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:05",4351073,35051,8,12.69,12.7,43.89,3.419213,0,310.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:10",4351074,35051,8,12.73,12.7,43.89,3.419213,0,316.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:15",4351075,35051,8,12.7,12.7,43.89,3.419213,0,308.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:20",4351076,35051,8,12.7,12.7,43.89,3.419213,0,305.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:25",4351077,35051,8,12.7,12.7,43.89,3.419213,0,305.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:30",4351078,35051,8,12.73,12.7,43.89,3.419213,0,307.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:35",4351079,35051,8,12.73,12.7,43.89,3.419213,0,306.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:40",4351080,35051,8,12.73,12.7,43.89,3.419213,0,309.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:45",4351081,35051,8,12.73,12.7,43.89,3.419213,0,309.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:50",4351082,35051,8,12.73,12.7,43.89,3.419213,0,309.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:22:55",4351083,35051,8,12.73,12.7,43.89,3.419213,0,309.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:00",4351084,35051,8,12.7,12.7,43.89,3.419213,0,309.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:05",4351085,35051,8,12.72,12.7,43.89,3.419213,0,311.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:10",4351086,35051,8,12.71,12.7,43.89,3.419213,0,307.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:15",4351087,35051,8,12.72,12.7,43.89,3.419213,0,312.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:20",4351088,35051,8,12.71,12.7,43.89,3.418538,0,311.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:25",4351089,35051,8,12.71,12.7,43.89,3.418538,0,313.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:30",4351090,35051,8,12.69,12.7,43.89,3.418538,0,311.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:35",4351091,35051,8,12.68,12.7,43.89,3.418538,0,310.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:40",4351092,35051,8,12.72,12.7,43.89,3.418538,0,311.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:45",4351093,35051,8,12.72,12.7,43.89,3.418538,0,311.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:50",4351094,35051,8,12.72,12.7,43.89,3.418538,0,309.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:23:55",4351095,35051,8,12.72,12.7,43.89,3.418538,0,314.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:00",4351096,35051,8,12.72,12.7,43.89,3.418538,0,313.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:05",4351097,35051,8,12.68,12.7,43.89,3.418538,0,310.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:10",4351098,35051,8,12.72,12.7,43.89,3.418538,0,313.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:15",4351099,35051,8,12.69,12.7,43.89,3.418538,0,313.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:20",4351100,35051,8,12.72,12.7,43.89,3.418538,0,315.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:25",4351101,35051,8,12.72,12.7,43.89,3.418538,0,315.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:30",4351102,35051,8,12.72,12.7,43.89,3.418538,0,310.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:35",4351103,35051,8,12.72,12.67,43.89,3.418538,0,313.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:40",4351104,35051,8,12.72,12.67,43.89,3.418538,0,314.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:45",4351105,35051,8,12.69,12.67,43.89,3.418538,0,311.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:50",4351106,35051,8,12.72,12.67,43.89,3.418538,0,318.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:24:55",4351107,35051,8,12.69,12.67,43.89,3.418538,0,316.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:00",4351108,35051,8,12.72,12.67,43.89,3.418538,0,319.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:05",4351109,35051,8,12.69,12.67,43.89,3.418538,0,315.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:10",4351110,35051,8,12.73,12.67,43.89,3.418538,0,314.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:15",4351111,35051,8,12.73,12.67,43.89,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:20",4351112,35051,8,12.69,12.67,43.89,3.418538,0,314.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:25",4351113,35051,8,12.73,12.67,43.89,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:30",4351114,35051,8,12.73,12.67,43.89,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:35",4351115,35051,8,12.7,12.67,43.89,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:40",4351116,35051,8,12.73,12.67,43.89,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:45",4351117,35051,8,12.7,12.67,43.89,3.418538,0,317.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:50",4351118,35051,8,12.72,12.67,43.89,3.418538,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:25:55",4351119,35051,8,12.69,12.67,43.89,3.418538,0,317.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:00",4351120,35051,8,12.7,12.67,43.89,3.418538,0,322.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:05",4351121,35051,8,12.68,12.67,43.89,3.418538,0,319.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:10",4351122,35051,8,12.71,12.67,43.89,3.418538,0,323.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:15",4351123,35051,8,12.68,12.67,43.89,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:20",4351124,35051,8,12.68,12.67,43.89,3.418538,0,317.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:25",4351125,35051,8,12.68,12.67,43.89,3.418538,0,317.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:30",4351126,35051,8,12.72,12.67,43.89,3.418538,0,317.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:35",4351127,35051,8,12.72,12.67,43.89,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:40",4351128,35051,8,12.69,12.67,43.89,3.418538,0,315.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:45",4351129,35051,8,12.72,12.67,43.89,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:50",4351130,35051,8,12.69,12.67,43.89,3.418538,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:26:55",4351131,35051,8,12.69,12.67,43.89,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:00",4351132,35051,8,12.72,12.67,43.89,3.419213,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:05",4351133,35051,8,12.68,12.67,43.89,3.419213,0,313.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:10",4351134,35051,8,12.71,12.67,43.89,3.419213,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:15",4351135,35051,8,12.72,12.67,43.89,3.419213,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:20",4351136,35051,8,12.72,12.67,43.89,3.419213,0,314.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:25",4351137,35051,8,12.72,12.67,43.89,3.419213,0,316.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:30",4351138,35051,8,12.72,12.67,43.89,3.419213,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:35",4351139,35051,8,12.69,12.67,43.89,3.419213,0,316.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:40",4351140,35051,8,12.72,12.67,43.89,3.419213,0,316.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:45",4351141,35051,8,12.68,12.67,43.89,3.419213,0,313.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:50",4351142,35051,8,12.72,12.67,43.89,3.419213,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:27:55",4351143,35051,8,12.72,12.67,43.89,3.419213,0,316.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:00",4351144,35051,8,12.69,12.67,43.89,3.419213,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:05",4351145,35051,8,12.69,12.67,43.89,3.419213,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:10",4351146,35051,8,12.72,12.67,43.89,3.419213,0,321.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:15",4351147,35051,8,12.69,12.67,43.89,3.419213,0,317.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:20",4351148,35051,8,12.72,12.67,43.89,3.419213,0,324.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:25",4351149,35051,8,12.73,12.67,43.89,3.419213,0,323.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:30",4351150,35051,8,12.73,12.67,43.89,3.419213,0,319.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:35",4351151,35051,8,12.73,12.67,43.89,3.419213,0,321.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:40",4351152,35051,8,12.73,12.67,43.95,3.419213,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:45",4351153,35051,8,12.73,12.67,43.89,3.419213,0,321.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:50",4351154,35051,8,12.7,12.67,43.89,3.419213,0,317.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:28:55",4351155,35051,8,12.69,12.65,43.95,3.419213,0,321.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:00",4351156,35051,8,12.73,12.67,43.89,3.419213,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:05",4351157,35051,8,12.68,12.65,43.89,3.419213,0,317.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:10",4351158,35051,8,12.71,12.65,43.89,3.419213,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:15",4351159,35051,8,12.68,12.65,43.95,3.419213,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:20",4351160,35051,8,12.68,12.65,43.95,3.419213,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:25",4351161,35051,8,12.71,12.65,43.95,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:30",4351162,35051,8,12.72,12.65,43.95,3.419213,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:35",4351163,35051,8,12.72,12.65,43.95,3.419213,0,321.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:40",4351164,35051,8,12.72,12.65,43.95,3.419213,0,317.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:45",4351165,35051,8,12.72,12.65,43.95,3.419213,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:50",4351166,35051,8,12.72,12.65,43.95,3.419213,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:29:55",4351167,35051,8,12.72,12.65,43.95,3.419213,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:00",4351168,35051,8,12.69,12.65,43.95,3.419213,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:05",4351169,35051,8,12.69,12.65,43.95,3.419213,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:10",4351170,35051,8,12.72,12.65,43.95,3.419213,0,319.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:15",4351171,35051,8,12.72,12.65,43.95,3.419213,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:20",4351172,35051,8,12.72,12.65,43.95,3.419213,0,313.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:25",4351173,35051,8,12.72,12.65,43.95,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:30",4351174,35051,8,12.72,12.65,43.95,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:35",4351175,35051,8,12.72,12.65,43.96,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:40",4351176,35051,8,12.72,12.65,43.96,3.418538,0,317.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:45",4351177,35051,8,12.72,12.65,43.96,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:50",4351178,35051,8,12.72,12.65,43.96,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:30:55",4351179,35051,8,12.69,12.65,43.96,3.418538,0,313.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:00",4351180,35051,8,12.72,12.65,43.96,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:05",4351181,35051,8,12.69,12.65,43.96,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:10",4351182,35051,8,12.72,12.65,43.96,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:15",4351183,35051,8,12.72,12.65,43.96,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:20",4351184,35051,8,12.68,12.65,43.96,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:25",4351185,35051,8,12.7,12.65,43.96,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:30",4351186,35051,8,12.72,12.65,43.96,3.418538,0,319.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:35",4351187,35051,8,12.72,12.65,43.96,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:40",4351188,35051,8,12.72,12.65,43.96,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:45",4351189,35051,8,12.73,12.65,43.96,3.418538,0,319.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:50",4351190,35051,8,12.72,12.65,43.96,3.418538,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:31:55",4351191,35051,8,12.73,12.63,43.96,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:00",4351192,35051,8,12.72,12.63,43.96,3.418538,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:05",4351193,35051,8,12.68,12.63,43.96,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:10",4351194,35051,8,12.71,12.63,43.96,3.418538,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:15",4351195,35051,8,12.71,12.63,43.96,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:20",4351196,35051,8,12.71,12.63,43.95,3.419213,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:25",4351197,35051,8,12.68,12.63,43.95,3.419213,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:30",4351198,35051,8,12.72,12.63,43.95,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:35",4351199,35051,8,12.71,12.63,43.95,3.419213,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:40",4351200,35051,8,12.72,12.63,43.95,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:45",4351201,35051,8,12.69,12.63,43.95,3.419213,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:50",4351202,35051,8,12.72,12.63,43.95,3.419213,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:32:55",4351203,35051,8,12.71,12.63,43.95,3.419213,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:00",4351204,35051,8,12.72,12.63,43.95,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:05",4351205,35051,8,12.68,12.63,43.95,3.419213,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:10",4351206,35051,8,12.72,12.63,43.95,3.419213,0,313.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:15",4351207,35051,8,12.72,12.63,43.95,3.419213,0,313.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:20",4351208,35051,8,12.72,12.63,43.95,3.419213,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:25",4351209,35051,8,12.69,12.63,43.95,3.419213,0,313.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:30",4351210,35051,8,12.71,12.63,43.95,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:35",4351211,35051,8,12.69,12.63,43.95,3.419213,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:40",4351212,35051,8,12.72,12.63,43.95,3.419213,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:45",4351213,35051,8,12.72,12.63,43.95,3.419213,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:50",4351214,35051,8,12.69,12.63,43.95,3.419213,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:33:55",4351215,35051,8,12.72,12.63,43.95,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:00",4351216,35051,8,12.72,12.63,43.95,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:05",4351217,35051,8,12.68,12.63,43.95,3.419213,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:10",4351218,35051,8,12.72,12.63,43.95,3.419888,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:15",4351219,35051,8,12.72,12.63,43.95,3.419888,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:20",4351220,35051,8,12.72,12.63,43.95,3.419888,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:25",4351221,35051,8,12.73,12.63,43.95,3.419888,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:30",4351222,35051,8,12.7,12.63,43.95,3.419888,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:35",4351223,35051,8,12.7,12.63,43.95,3.419888,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:40",4351224,35051,8,12.72,12.63,43.95,3.419888,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:45",4351225,35051,8,12.72,12.63,43.95,3.419888,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:50",4351226,35051,8,12.72,12.63,43.95,3.419888,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:34:55",4351227,35051,8,12.72,12.63,43.95,3.419888,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:00",4351228,35051,8,12.72,12.63,43.95,3.419888,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:05",4351229,35051,8,12.68,12.63,43.95,3.419888,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:10",4351230,35051,8,12.68,12.63,44.02,3.419888,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:15",4351231,35051,8,12.71,12.63,44.02,3.419888,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:20",4351232,35051,8,12.7,12.63,43.95,3.419888,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:25",4351233,35051,8,12.69,12.63,43.95,3.419888,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:30",4351234,35051,8,12.69,12.63,44.02,3.419888,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:35",4351235,35051,8,12.71,12.63,44.02,3.419888,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:40",4351236,35051,8,12.71,12.6,44.02,3.419888,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:45",4351237,35051,8,12.71,12.6,44.02,3.419888,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:50",4351238,35051,8,12.72,12.6,44.02,3.419888,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:35:55",4351239,35051,8,12.68,12.6,44.02,3.419888,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:00",4351240,35051,8,12.7,12.6,43.95,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:05",4351241,35051,8,12.68,12.6,44.02,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:10",4351242,35051,8,12.69,12.6,44.02,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:15",4351243,35051,8,12.71,12.6,44.02,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:20",4351244,35051,8,12.72,12.6,44.02,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:25",4351245,35051,8,12.72,12.6,44.02,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:30",4351246,35051,8,12.71,12.6,44.02,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:35",4351247,35051,8,12.71,12.6,44.02,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:40",4351248,35051,8,12.72,12.6,44.02,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:45",4351249,35051,8,12.71,12.6,44.02,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:50",4351250,35051,8,12.68,12.6,44.02,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:36:55",4351251,35051,8,12.71,12.6,44.02,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:00",4351252,35051,8,12.71,12.6,44.02,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:05",4351253,35051,8,12.69,12.6,44.02,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:10",4351254,35051,8,12.72,12.6,44.02,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:15",4351255,35051,8,12.72,12.6,44.02,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:20",4351256,35051,8,12.72,12.6,44.02,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:25",4351257,35051,8,12.72,12.6,44.02,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:30",4351258,35051,8,12.69,12.6,44.02,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:35",4351259,35051,8,12.72,12.6,44.02,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:40",4351260,35051,8,12.69,12.6,44.02,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:45",4351261,35051,8,12.72,12.6,44.02,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:50",4351262,35051,8,12.72,12.6,44.02,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:37:55",4351263,35051,8,12.69,12.6,44.02,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:00",4351264,35051,8,12.72,12.6,44.02,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:05",4351265,35051,8,12.68,12.6,44.02,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:10",4351266,35051,8,12.68,12.6,44.02,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:15",4351267,35051,8,12.7,12.6,44.02,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:20",4351268,35051,8,12.7,12.6,44.02,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:25",4351269,35051,8,12.7,12.6,44.02,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:30",4351270,35051,8,12.71,12.6,44.02,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:35",4351271,35051,8,12.7,12.58,44.02,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:40",4351272,35051,8,12.71,12.58,44.02,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:45",4351273,35051,8,12.71,12.6,44.02,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:50",4351274,35051,8,12.68,12.58,44.02,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:38:55",4351275,35051,8,12.71,12.58,44.02,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:00",4351276,35051,8,12.71,12.58,44.02,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:05",4351277,35051,8,12.69,12.58,44.02,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:10",4351278,35051,8,12.68,12.58,44.02,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:15",4351279,35051,8,12.69,12.58,44.02,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:20",4351280,35051,8,12.7,12.58,44.02,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:25",4351281,35051,8,12.69,12.58,44.02,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:30",4351282,35051,8,12.68,12.58,44.02,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:35",4351283,35051,8,12.71,12.58,44.02,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:40",4351284,35051,8,12.71,12.58,44.02,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:45",4351285,35051,8,12.7,12.58,44.02,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:50",4351286,35051,8,12.72,12.58,44.02,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:39:55",4351287,35051,8,12.71,12.58,44.02,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:00",4351288,35051,8,12.7,12.58,44.02,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:05",4351289,35051,8,12.69,12.58,44.02,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:10",4351290,35051,8,12.69,12.58,44.02,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:15",4351291,35051,8,12.72,12.58,44.02,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:20",4351292,35051,8,12.72,12.58,44.02,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:25",4351293,35051,8,12.72,12.58,44.02,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:30",4351294,35051,8,12.72,12.58,44.02,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:35",4351295,35051,8,12.72,12.58,44.02,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:40",4351296,35051,8,12.72,12.58,44.02,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:45",4351297,35051,8,12.72,12.58,44.02,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:50",4351298,35051,8,12.72,12.58,44.02,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:40:55",4351299,35051,8,12.72,12.58,44.02,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:00",4351300,35051,8,12.72,12.58,44.09,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:05",4351301,35051,8,12.68,12.58,44.09,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:10",4351302,35051,8,12.7,12.58,44.09,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:15",4351303,35051,8,12.68,12.58,44.09,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:20",4351304,35051,8,12.7,12.58,44.09,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:25",4351305,35051,8,12.68,12.58,44.09,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:30",4351306,35051,8,12.68,12.58,44.09,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:35",4351307,35051,8,12.71,12.58,44.09,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:40",4351308,35051,8,12.7,12.58,44.09,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:45",4351309,35051,8,12.71,12.58,44.09,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:50",4351310,35051,8,12.71,12.58,44.09,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:41:55",4351311,35051,8,12.71,12.58,44.09,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:00",4351312,35051,8,12.71,12.58,44.09,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:05",4351313,35051,8,12.68,12.58,44.09,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:10",4351314,35051,8,12.71,12.58,44.09,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:15",4351315,35051,8,12.69,12.58,44.09,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:20",4351316,35051,8,12.71,12.58,44.09,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:25",4351317,35051,8,12.7,12.58,44.09,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:30",4351318,35051,8,12.69,12.58,44.09,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:35",4351319,35051,8,12.68,12.58,44.09,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:40",4351320,35051,8,12.72,12.58,44.09,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:45",4351321,35051,8,12.71,12.58,44.09,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:50",4351322,35051,8,12.71,12.58,44.09,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:42:55",4351323,35051,8,12.69,12.58,44.09,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:00",4351324,35051,8,12.71,12.58,44.09,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:05",4351325,35051,8,12.69,12.58,44.09,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:10",4351326,35051,8,12.71,12.58,44.09,3.419213,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:15",4351327,35051,8,12.72,12.56,44.09,3.419213,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:20",4351328,35051,8,12.69,12.56,44.09,3.419213,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:25",4351329,35051,8,12.72,12.56,44.09,3.419213,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:30",4351330,35051,8,12.72,12.56,44.09,3.419213,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:35",4351331,35051,8,12.72,12.56,44.09,3.419213,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:40",4351332,35051,8,12.72,12.56,44.09,3.419213,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:45",4351333,35051,8,12.72,12.56,44.09,3.419213,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:50",4351334,35051,8,12.72,12.56,44.09,3.419213,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:43:55",4351335,35051,8,12.72,12.56,44.09,3.419213,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:00",4351336,35051,8,12.71,12.56,44.09,3.419213,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:05",4351337,35051,8,12.68,12.56,44.09,3.419213,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:10",4351338,35051,8,12.7,12.56,44.09,3.419213,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:15",4351339,35051,8,12.7,12.56,44.09,3.419213,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:20",4351340,35051,8,12.7,12.56,44.09,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:25",4351341,35051,8,12.7,12.56,44.09,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:30",4351342,35051,8,12.71,12.56,44.09,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:35",4351343,35051,8,12.71,12.56,44.09,3.419213,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:40",4351344,35051,8,12.7,12.56,44.09,3.419213,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:45",4351345,35051,8,12.7,12.56,44.09,3.419213,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:50",4351346,35051,8,12.71,12.56,44.09,3.419213,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:44:55",4351347,35051,8,12.7,12.56,44.09,3.419213,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:00",4351348,35051,8,12.71,12.56,44.09,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:05",4351349,35051,8,12.68,12.56,44.09,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:10",4351350,35051,8,12.71,12.56,44.09,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:15",4351351,35051,8,12.71,12.56,44.09,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:20",4351352,35051,8,12.69,12.56,44.09,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:25",4351353,35051,8,12.7,12.56,44.09,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:30",4351354,35051,8,12.71,12.56,44.09,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:35",4351355,35051,8,12.7,12.56,44.09,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:40",4351356,35051,8,12.71,12.56,44.09,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:45",4351357,35051,8,12.71,12.56,44.09,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:50",4351358,35051,8,12.71,12.56,44.09,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:45:55",4351359,35051,8,12.71,12.56,44.09,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:00",4351360,35051,8,12.69,12.56,44.09,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:05",4351361,35051,8,12.68,12.56,44.09,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:10",4351362,35051,8,12.72,12.56,44.09,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:15",4351363,35051,8,12.72,12.56,44.09,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:20",4351364,35051,8,12.72,12.56,44.09,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:25",4351365,35051,8,12.72,12.56,44.09,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:30",4351366,35051,8,12.72,12.56,44.09,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:35",4351367,35051,8,12.69,12.56,44.09,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:40",4351368,35051,8,12.69,12.53,44.09,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:45",4351369,35051,8,12.72,12.53,44.09,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:50",4351370,35051,8,12.69,12.53,44.09,3.419213,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:46:55",4351371,35051,8,12.72,12.53,44.09,3.419213,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:00",4351372,35051,8,12.69,12.53,44.09,3.419213,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:05",4351373,35051,8,12.68,12.53,44.09,3.419213,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:10",4351374,35051,8,12.7,12.53,44.09,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:15",4351375,35051,8,12.7,12.53,44.09,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:20",4351376,35051,8,12.68,12.53,44.09,3.419213,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:25",4351377,35051,8,12.68,12.53,44.09,3.419213,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:30",4351378,35051,8,12.71,12.53,44.09,3.419213,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:35",4351379,35051,8,12.71,12.53,44.09,3.419213,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:40",4351380,35051,8,12.71,12.53,44.16,3.419213,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:45",4351381,35051,8,12.68,12.53,44.09,3.419213,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:50",4351382,35051,8,12.71,12.53,44.16,3.419213,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:47:55",4351383,35051,8,12.71,12.53,44.09,3.419213,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:00",4351384,35051,8,12.7,12.53,44.16,3.419213,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:05",4351385,35051,8,12.68,12.53,44.16,3.419213,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:10",4351386,35051,8,12.7,12.53,44.09,3.419213,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:15",4351387,35051,8,12.71,12.53,44.09,3.419213,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:20",4351388,35051,8,12.71,12.53,44.09,3.419213,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:25",4351389,35051,8,12.71,12.53,44.16,3.419213,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:30",4351390,35051,8,12.71,12.53,44.16,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:35",4351391,35051,8,12.7,12.53,44.09,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:40",4351392,35051,8,12.69,12.53,44.09,3.419213,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:45",4351393,35051,8,12.69,12.53,44.09,3.419213,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:50",4351394,35051,8,12.7,12.53,44.16,3.419213,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:48:55",4351395,35051,8,12.71,12.53,44.16,3.419213,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:00",4351396,35051,8,12.7,12.53,44.16,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:05",4351397,35051,8,12.69,12.53,44.16,3.419213,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:10",4351398,35051,8,12.72,12.53,44.16,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:15",4351399,35051,8,12.72,12.53,44.16,3.419213,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:20",4351400,35051,8,12.69,12.53,44.16,3.419213,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:25",4351401,35051,8,12.69,12.53,44.09,3.419213,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:30",4351402,35051,8,12.69,12.53,44.16,3.419213,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:35",4351403,35051,8,12.72,12.53,44.16,3.419213,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:40",4351404,35051,8,12.72,12.53,44.16,3.419213,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:45",4351405,35051,8,12.69,12.53,44.16,3.419213,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:50",4351406,35051,8,12.72,12.53,44.16,3.419213,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:49:55",4351407,35051,8,12.72,12.53,44.16,3.419213,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:00",4351408,35051,8,12.7,12.53,44.16,3.419213,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:05",4351409,35051,8,12.68,12.53,44.16,3.419213,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:10",4351410,35051,8,12.7,12.53,44.16,3.419213,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:15",4351411,35051,8,12.7,12.53,44.16,3.419213,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:20",4351412,35051,8,12.7,12.53,44.16,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:25",4351413,35051,8,12.7,12.51,44.16,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:30",4351414,35051,8,12.7,12.51,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:35",4351415,35051,8,12.68,12.53,44.16,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:40",4351416,35051,8,12.7,12.53,44.16,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:45",4351417,35051,8,12.68,12.51,44.16,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:50",4351418,35051,8,12.7,12.51,44.16,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:50:55",4351419,35051,8,12.68,12.53,44.16,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:00",4351420,35051,8,12.7,12.53,44.16,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:05",4351421,35051,8,12.68,12.51,44.16,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:10",4351422,35051,8,12.7,12.51,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:15",4351423,35051,8,12.7,12.51,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:20",4351424,35051,8,12.68,12.51,44.16,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:25",4351425,35051,8,12.7,12.51,44.16,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:30",4351426,35051,8,12.7,12.51,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:35",4351427,35051,8,12.7,12.51,44.16,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:40",4351428,35051,8,12.7,12.51,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:45",4351429,35051,8,12.71,12.51,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:50",4351430,35051,8,12.7,12.51,44.16,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:51:55",4351431,35051,8,12.7,12.51,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:00",4351432,35051,8,12.68,12.51,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:05",4351433,35051,8,12.69,12.51,44.16,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:10",4351434,35051,8,12.72,12.51,44.16,3.417862,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:15",4351435,35051,8,12.71,12.51,44.16,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:20",4351436,35051,8,12.72,12.51,44.16,3.417862,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:25",4351437,35051,8,12.68,12.51,44.16,3.417862,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:30",4351438,35051,8,12.72,12.51,44.16,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:35",4351439,35051,8,12.72,12.51,44.16,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:40",4351440,35051,8,12.69,12.51,44.16,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:45",4351441,35051,8,12.71,12.51,44.16,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:50",4351442,35051,8,12.72,12.51,44.16,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:52:55",4351443,35051,8,12.71,12.51,44.16,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:00",4351444,35051,8,12.72,12.51,44.16,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:05",4351445,35051,8,12.68,12.51,44.16,3.417862,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:10",4351446,35051,8,12.7,12.51,44.16,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:15",4351447,35051,8,12.7,12.51,44.16,3.417862,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:20",4351448,35051,8,12.68,12.51,44.16,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:25",4351449,35051,8,12.7,12.51,44.16,3.417862,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:30",4351450,35051,8,12.7,12.51,44.16,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:35",4351451,35051,8,12.7,12.51,44.16,3.417862,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:40",4351452,35051,8,12.68,12.51,44.16,3.417862,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:45",4351453,35051,8,12.68,12.51,44.16,3.417862,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:50",4351454,35051,8,12.69,12.51,44.16,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:53:55",4351455,35051,8,12.68,12.51,44.16,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:00",4351456,35051,8,12.68,12.51,44.16,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:05",4351457,35051,8,12.68,12.51,44.16,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:10",4351458,35051,8,12.7,12.51,44.16,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:15",4351459,35051,8,12.7,12.51,44.16,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:20",4351460,35051,8,12.7,12.51,44.16,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:25",4351461,35051,8,12.71,12.51,44.16,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:30",4351462,35051,8,12.7,12.49,44.16,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:35",4351463,35051,8,12.7,12.49,44.16,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:40",4351464,35051,8,12.68,12.49,44.16,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:45",4351465,35051,8,12.7,12.49,44.16,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:50",4351466,35051,8,12.7,12.49,44.16,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:54:55",4351467,35051,8,12.68,12.49,44.16,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:00",4351468,35051,8,12.7,12.49,44.16,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:05",4351469,35051,8,12.69,12.49,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:10",4351470,35051,8,12.69,12.49,44.16,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:15",4351471,35051,8,12.72,12.49,44.16,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:20",4351472,35051,8,12.69,12.49,44.16,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:25",4351473,35051,8,12.72,12.49,44.16,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:30",4351474,35051,8,12.72,12.49,44.16,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:35",4351475,35051,8,12.72,12.49,44.16,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:40",4351476,35051,8,12.69,12.49,44.16,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:45",4351477,35051,8,12.72,12.49,44.16,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:50",4351478,35051,8,12.72,12.49,44.16,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:55:55",4351479,35051,8,12.72,12.49,44.16,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:00",4351480,35051,8,12.69,12.49,44.16,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:05",4351481,35051,8,12.68,12.49,44.16,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:10",4351482,35051,8,12.7,12.49,44.16,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:15",4351483,35051,8,12.7,12.49,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:20",4351484,35051,8,12.67,12.49,44.16,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:25",4351485,35051,8,12.68,12.49,44.16,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:30",4351486,35051,8,12.7,12.49,44.16,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:35",4351487,35051,8,12.7,12.49,44.16,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:40",4351488,35051,8,12.68,12.49,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:45",4351489,35051,8,12.7,12.49,44.16,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:50",4351490,35051,8,12.68,12.49,44.16,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:56:55",4351491,35051,8,12.7,12.49,44.16,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:00",4351492,35051,8,12.68,12.49,44.16,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:05",4351493,35051,8,12.68,12.49,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:10",4351494,35051,8,12.7,12.49,44.16,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:15",4351495,35051,8,12.7,12.49,44.16,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:20",4351496,35051,8,12.68,12.49,44.16,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:25",4351497,35051,8,12.7,12.49,44.16,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:30",4351498,35051,8,12.7,12.49,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:35",4351499,35051,8,12.7,12.49,44.16,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:40",4351500,35051,8,12.7,12.49,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:45",4351501,35051,8,12.7,12.49,44.16,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:50",4351502,35051,8,12.7,12.49,44.16,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:57:55",4351503,35051,8,12.7,12.49,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:00",4351504,35051,8,12.67,12.49,44.16,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:05",4351505,35051,8,12.68,12.49,44.16,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:10",4351506,35051,8,12.68,12.49,44.16,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:15",4351507,35051,8,12.71,12.49,44.16,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:20",4351508,35051,8,12.71,12.49,44.16,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:25",4351509,35051,8,12.71,12.49,44.16,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:30",4351510,35051,8,12.7,12.49,44.16,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:35",4351511,35051,8,12.68,12.49,44.16,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:40",4351512,35051,8,12.69,12.49,44.16,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:45",4351513,35051,8,12.71,12.49,44.16,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:50",4351514,35051,8,12.71,12.49,44.16,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:58:55",4351515,35051,8,12.71,12.49,44.16,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:00",4351516,35051,8,12.71,12.49,44.16,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:05",4351517,35051,8,12.67,12.49,44.16,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:10",4351518,35051,8,12.69,12.49,44.16,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:15",4351519,35051,8,12.7,12.49,44.23,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:20",4351520,35051,8,12.7,12.49,44.16,3.419213,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:25",4351521,35051,8,12.7,12.49,44.16,3.419213,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:30",4351522,35051,8,12.7,12.49,44.23,3.419213,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:35",4351523,35051,8,12.7,12.49,44.23,3.419213,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:40",4351524,35051,8,12.7,12.46,44.16,3.419213,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:45",4351525,35051,8,12.7,12.46,44.23,3.419213,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:50",4351526,35051,8,12.7,12.46,44.16,3.419213,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 02:59:55",4351527,35051,8,12.7,12.46,44.23,3.419213,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:00",4351528,35051,8,12.68,12.46,44.16,3.419213,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:05",4351529,35051,8,12.68,12.46,44.23,3.419213,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:10",4351530,35051,8,12.7,12.46,44.23,3.419213,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:15",4351531,35051,8,12.7,12.46,44.23,3.419213,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:20",4351532,35051,8,12.69,12.46,44.23,3.419213,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:25",4351533,35051,8,12.7,12.46,44.23,3.419213,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:30",4351534,35051,8,12.7,12.46,44.23,3.419213,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:35",4351535,35051,8,12.68,12.46,44.23,3.419213,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:40",4351536,35051,8,12.7,12.46,44.23,3.419213,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:45",4351537,35051,8,12.7,12.46,44.23,3.419213,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:50",4351538,35051,8,12.7,12.46,44.23,3.419213,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:00:55",4351539,35051,8,12.7,12.46,44.23,3.419213,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:00",4351540,35051,8,12.7,12.46,44.23,3.419213,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:05",4351541,35051,8,12.67,12.46,44.23,3.419213,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:10",4351542,35051,8,12.72,12.46,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:15",4351543,35051,8,12.69,12.46,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:20",4351544,35051,8,12.72,12.46,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:25",4351545,35051,8,12.72,12.46,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:30",4351546,35051,8,12.7,12.46,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:35",4351547,35051,8,12.72,12.46,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:40",4351548,35051,8,12.69,12.46,44.23,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:45",4351549,35051,8,12.7,12.46,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:50",4351550,35051,8,12.69,12.46,44.23,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:01:55",4351551,35051,8,12.72,12.46,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:00",4351552,35051,8,12.72,12.46,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:05",4351553,35051,8,12.66,12.46,44.23,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:10",4351554,35051,8,12.68,12.46,44.23,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:15",4351555,35051,8,12.7,12.46,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:20",4351556,35051,8,12.67,12.46,44.23,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:25",4351557,35051,8,12.67,12.46,44.23,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:30",4351558,35051,8,12.7,12.46,44.23,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:35",4351559,35051,8,12.7,12.46,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:40",4351560,35051,8,12.7,12.46,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:45",4351561,35051,8,12.7,12.46,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:50",4351562,35051,8,12.68,12.46,44.23,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:02:55",4351563,35051,8,12.68,12.46,44.23,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:00",4351564,35051,8,12.69,12.46,44.23,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:05",4351565,35051,8,12.68,12.46,44.23,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:10",4351566,35051,8,12.68,12.46,44.23,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:15",4351567,35051,8,12.68,12.46,44.23,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:20",4351568,35051,8,12.7,12.46,44.23,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:25",4351569,35051,8,12.7,12.46,44.23,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:30",4351570,35051,8,12.7,12.46,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:35",4351571,35051,8,12.7,12.46,44.23,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:40",4351572,35051,8,12.68,12.46,44.23,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:45",4351573,35051,8,12.68,12.46,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:50",4351574,35051,8,12.7,12.46,44.23,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:03:55",4351575,35051,8,12.68,12.46,44.23,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:00",4351576,35051,8,12.68,12.46,44.23,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:05",4351577,35051,8,12.68,12.44,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:10",4351578,35051,8,12.67,12.46,44.23,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:15",4351579,35051,8,12.71,12.44,44.23,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:20",4351580,35051,8,12.71,12.46,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:25",4351581,35051,8,12.69,12.44,44.23,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:30",4351582,35051,8,12.71,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:35",4351583,35051,8,12.69,12.44,44.23,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:40",4351584,35051,8,12.71,12.44,44.23,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:45",4351585,35051,8,12.71,12.44,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:50",4351586,35051,8,12.71,12.44,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:04:55",4351587,35051,8,12.72,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:00",4351588,35051,8,12.71,12.44,44.23,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:05",4351589,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:10",4351590,35051,8,12.7,12.44,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:15",4351591,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:20",4351592,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:25",4351593,35051,8,12.7,12.44,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:30",4351594,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:35",4351595,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:40",4351596,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:45",4351597,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:50",4351598,35051,8,12.7,12.44,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:05:55",4351599,35051,8,12.7,12.44,44.23,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:00",4351600,35051,8,12.7,12.44,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:05",4351601,35051,8,12.68,12.44,44.23,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:10",4351602,35051,8,12.7,12.44,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:15",4351603,35051,8,12.68,12.44,44.23,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:20",4351604,35051,8,12.7,12.44,44.23,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:25",4351605,35051,8,12.7,12.44,44.23,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:30",4351606,35051,8,12.7,12.44,44.23,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:35",4351607,35051,8,12.68,12.44,44.23,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:40",4351608,35051,8,12.7,12.44,44.23,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:45",4351609,35051,8,12.69,12.44,44.23,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:50",4351610,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:06:55",4351611,35051,8,12.68,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:00",4351612,35051,8,12.7,12.44,44.23,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:05",4351613,35051,8,12.68,12.44,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:10",4351614,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:15",4351615,35051,8,12.68,12.44,44.23,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:20",4351616,35051,8,12.71,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:25",4351617,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:30",4351618,35051,8,12.71,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:35",4351619,35051,8,12.68,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:40",4351620,35051,8,12.69,12.44,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:45",4351621,35051,8,12.71,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:50",4351622,35051,8,12.72,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:07:55",4351623,35051,8,12.71,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:00",4351624,35051,8,12.71,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:05",4351625,35051,8,12.67,12.44,44.23,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:10",4351626,35051,8,12.7,12.44,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:15",4351627,35051,8,12.67,12.44,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:20",4351628,35051,8,12.67,12.44,44.23,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:25",4351629,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:30",4351630,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:35",4351631,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:40",4351632,35051,8,12.68,12.44,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:45",4351633,35051,8,12.7,12.44,44.23,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:50",4351634,35051,8,12.7,12.44,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:08:55",4351635,35051,8,12.7,12.44,44.23,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:00",4351636,35051,8,12.7,12.44,44.23,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:05",4351637,35051,8,12.68,12.44,44.23,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:10",4351638,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:15",4351639,35051,8,12.7,12.44,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:20",4351640,35051,8,12.68,12.44,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:25",4351641,35051,8,12.7,12.44,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:30",4351642,35051,8,12.7,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:35",4351643,35051,8,12.7,12.42,44.23,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:40",4351644,35051,8,12.7,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:45",4351645,35051,8,12.7,12.42,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:50",4351646,35051,8,12.7,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:09:55",4351647,35051,8,12.68,12.42,44.23,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:00",4351648,35051,8,12.67,12.42,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:05",4351649,35051,8,12.68,12.42,44.23,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:10",4351650,35051,8,12.71,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:15",4351651,35051,8,12.7,12.42,44.23,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:20",4351652,35051,8,12.7,12.42,44.23,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:25",4351653,35051,8,12.71,12.42,44.23,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:30",4351654,35051,8,12.7,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:35",4351655,35051,8,12.71,12.42,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:40",4351656,35051,8,12.68,12.42,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:45",4351657,35051,8,12.71,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:50",4351658,35051,8,12.71,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:10:55",4351659,35051,8,12.69,12.42,44.23,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:00",4351660,35051,8,12.71,12.42,44.23,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:05",4351661,35051,8,12.67,12.42,44.23,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:10",4351662,35051,8,12.7,12.42,44.23,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:15",4351663,35051,8,12.67,12.42,44.23,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:20",4351664,35051,8,12.67,12.42,44.23,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:25",4351665,35051,8,12.69,12.42,44.23,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:30",4351666,35051,8,12.7,12.42,44.23,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:35",4351667,35051,8,12.7,12.42,44.23,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:40",4351668,35051,8,12.7,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:45",4351669,35051,8,12.7,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:50",4351670,35051,8,12.69,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:11:55",4351671,35051,8,12.68,12.42,44.23,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:00",4351672,35051,8,12.67,12.42,44.23,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:05",4351673,35051,8,12.68,12.42,44.23,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:10",4351674,35051,8,12.7,12.42,44.23,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:15",4351675,35051,8,12.68,12.42,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:20",4351676,35051,8,12.68,12.42,44.23,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:25",4351677,35051,8,12.68,12.42,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:30",4351678,35051,8,12.7,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:35",4351679,35051,8,12.7,12.42,44.23,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:40",4351680,35051,8,12.67,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:45",4351681,35051,8,12.7,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:50",4351682,35051,8,12.7,12.42,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:12:55",4351683,35051,8,12.68,12.42,44.23,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:00",4351684,35051,8,12.68,12.42,44.23,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:05",4351685,35051,8,12.68,12.42,44.23,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:10",4351686,35051,8,12.7,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:15",4351687,35051,8,12.7,12.39,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:20",4351688,35051,8,12.68,12.42,44.23,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:25",4351689,35051,8,12.7,12.39,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:30",4351690,35051,8,12.68,12.39,44.3,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:35",4351691,35051,8,12.7,12.39,44.23,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:40",4351692,35051,8,12.7,12.39,44.23,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:45",4351693,35051,8,12.7,12.39,44.3,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:50",4351694,35051,8,12.7,12.39,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:13:55",4351695,35051,8,12.68,12.39,44.23,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:00",4351696,35051,8,12.68,12.39,44.23,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:05",4351697,35051,8,12.67,12.39,44.23,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:10",4351698,35051,8,12.69,12.39,44.23,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:15",4351699,35051,8,12.69,12.39,44.23,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:20",4351700,35051,8,12.69,12.42,44.23,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:25",4351701,35051,8,12.67,12.39,44.23,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:30",4351702,35051,8,12.7,12.39,44.23,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:35",4351703,35051,8,12.7,12.39,44.23,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:40",4351704,35051,8,12.67,12.39,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:45",4351705,35051,8,12.7,12.39,44.3,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:50",4351706,35051,8,12.69,12.39,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:14:55",4351707,35051,8,12.69,12.39,44.3,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:00",4351708,35051,8,12.7,12.39,44.23,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:05",4351709,35051,8,12.67,12.39,44.23,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:10",4351710,35051,8,12.69,12.39,44.23,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:15",4351711,35051,8,12.69,12.39,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:20",4351712,35051,8,12.67,12.39,44.23,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:25",4351713,35051,8,12.69,12.39,44.23,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:30",4351714,35051,8,12.67,12.39,44.23,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:35",4351715,35051,8,12.69,12.39,44.23,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:40",4351716,35051,8,12.69,12.39,44.23,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:45",4351717,35051,8,12.69,12.39,44.3,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:50",4351718,35051,8,12.67,12.39,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:15:55",4351719,35051,8,12.67,12.39,44.3,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:00",4351720,35051,8,12.67,12.39,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:05",4351721,35051,8,12.68,12.39,44.3,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:10",4351722,35051,8,12.7,12.39,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:15",4351723,35051,8,12.7,12.39,44.3,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:20",4351724,35051,8,12.68,12.39,44.3,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:25",4351725,35051,8,12.68,12.39,44.3,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:30",4351726,35051,8,12.7,12.39,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:35",4351727,35051,8,12.7,12.39,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:40",4351728,35051,8,12.68,12.39,44.3,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:45",4351729,35051,8,12.7,12.39,44.3,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:50",4351730,35051,8,12.7,12.39,44.3,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:16:55",4351731,35051,8,12.7,12.39,44.3,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:00",4351732,35051,8,12.7,12.39,44.3,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:05",4351733,35051,8,12.66,12.39,44.3,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:10",4351734,35051,8,12.68,12.39,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:15",4351735,35051,8,12.66,12.39,44.3,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:20",4351736,35051,8,12.69,12.39,44.3,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:25",4351737,35051,8,12.69,12.39,44.3,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:30",4351738,35051,8,12.69,12.39,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:35",4351739,35051,8,12.69,12.39,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:40",4351740,35051,8,12.69,12.39,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:45",4351741,35051,8,12.67,12.39,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:50",4351742,35051,8,12.69,12.39,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:17:55",4351743,35051,8,12.69,12.39,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:00",4351744,35051,8,12.69,12.39,44.3,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:05",4351745,35051,8,12.67,12.39,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:10",4351746,35051,8,12.69,12.39,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:15",4351747,35051,8,12.69,12.39,44.3,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:20",4351748,35051,8,12.69,12.39,44.3,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:25",4351749,35051,8,12.67,12.39,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:30",4351750,35051,8,12.69,12.39,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:35",4351751,35051,8,12.69,12.39,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:40",4351752,35051,8,12.69,12.39,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:45",4351753,35051,8,12.69,12.39,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:50",4351754,35051,8,12.69,12.37,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:18:55",4351755,35051,8,12.67,12.39,44.3,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:00",4351756,35051,8,12.67,12.39,44.3,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:05",4351757,35051,8,12.66,12.39,44.3,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:10",4351758,35051,8,12.7,12.39,44.3,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:15",4351759,35051,8,12.68,12.39,44.3,3.417862,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:20",4351760,35051,8,12.7,12.39,44.3,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:25",4351761,35051,8,12.7,12.39,44.3,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:30",4351762,35051,8,12.68,12.39,44.3,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:35",4351763,35051,8,12.7,12.39,44.3,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:40",4351764,35051,8,12.7,12.39,44.3,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:45",4351765,35051,8,12.68,12.39,44.3,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:50",4351766,35051,8,12.7,12.39,44.3,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:19:55",4351767,35051,8,12.7,12.37,44.3,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:00",4351768,35051,8,12.68,12.37,44.3,3.417862,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:05",4351769,35051,8,12.66,12.39,44.3,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:10",4351770,35051,8,12.67,12.37,44.3,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:15",4351771,35051,8,12.69,12.37,44.3,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:20",4351772,35051,8,12.69,12.37,44.3,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:25",4351773,35051,8,12.67,12.37,44.3,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:30",4351774,35051,8,12.69,12.37,44.3,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:35",4351775,35051,8,12.69,12.37,44.3,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:40",4351776,35051,8,12.69,12.37,44.3,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:45",4351777,35051,8,12.67,12.37,44.3,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:50",4351778,35051,8,12.67,12.37,44.3,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:20:55",4351779,35051,8,12.69,12.37,44.3,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:00",4351780,35051,8,12.69,12.37,44.3,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:05",4351781,35051,8,12.65,12.37,44.3,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:10",4351782,35051,8,12.67,12.37,44.3,3.417188,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:15",4351783,35051,8,12.67,12.37,44.3,3.417188,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:20",4351784,35051,8,12.69,12.37,44.3,3.417188,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:25",4351785,35051,8,12.67,12.37,44.3,3.417188,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:30",4351786,35051,8,12.69,12.37,44.3,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:35",4351787,35051,8,12.69,12.37,44.3,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:40",4351788,35051,8,12.68,12.37,44.3,3.417188,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:45",4351789,35051,8,12.67,12.37,44.3,3.417188,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:50",4351790,35051,8,12.69,12.37,44.3,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:21:55",4351791,35051,8,12.7,12.37,44.3,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:00",4351792,35051,8,12.68,12.37,44.3,3.417188,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:05",4351793,35051,8,12.67,12.37,44.3,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:10",4351794,35051,8,12.7,12.37,44.3,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:15",4351795,35051,8,12.7,12.37,44.3,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:20",4351796,35051,8,12.7,12.37,44.3,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:25",4351797,35051,8,12.7,12.37,44.3,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:30",4351798,35051,8,12.7,12.37,44.3,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:35",4351799,35051,8,12.69,12.37,44.3,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:40",4351800,35051,8,12.7,12.37,44.3,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:45",4351801,35051,8,12.7,12.37,44.3,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:50",4351802,35051,8,12.68,12.37,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:22:55",4351803,35051,8,12.71,12.37,44.3,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:00",4351804,35051,8,12.7,12.37,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:05",4351805,35051,8,12.67,12.37,44.3,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:10",4351806,35051,8,12.69,12.37,44.3,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:15",4351807,35051,8,12.68,12.37,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:20",4351808,35051,8,12.69,12.37,44.3,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:25",4351809,35051,8,12.69,12.37,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:30",4351810,35051,8,12.67,12.37,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:35",4351811,35051,8,12.69,12.37,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:40",4351812,35051,8,12.69,12.37,44.3,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:45",4351813,35051,8,12.7,12.37,44.3,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:50",4351814,35051,8,12.69,12.37,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:23:55",4351815,35051,8,12.69,12.35,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:00",4351816,35051,8,12.69,12.35,44.3,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:05",4351817,35051,8,12.67,12.35,44.3,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:10",4351818,35051,8,12.67,12.35,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:15",4351819,35051,8,12.69,12.35,44.3,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:20",4351820,35051,8,12.7,12.35,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:25",4351821,35051,8,12.69,12.35,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:30",4351822,35051,8,12.69,12.35,44.3,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:35",4351823,35051,8,12.69,12.35,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:40",4351824,35051,8,12.69,12.35,44.37,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:45",4351825,35051,8,12.69,12.35,44.3,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:50",4351826,35051,8,12.69,12.35,44.37,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:24:55",4351827,35051,8,12.67,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:00",4351828,35051,8,12.67,12.35,44.37,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:05",4351829,35051,8,12.67,12.35,44.37,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:10",4351830,35051,8,12.71,12.35,44.37,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:15",4351831,35051,8,12.71,12.35,44.37,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:20",4351832,35051,8,12.71,12.35,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:25",4351833,35051,8,12.71,12.35,44.37,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:30",4351834,35051,8,12.71,12.35,44.37,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:35",4351835,35051,8,12.69,12.35,44.37,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:40",4351836,35051,8,12.71,12.35,44.37,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:45",4351837,35051,8,12.7,12.35,44.37,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:50",4351838,35051,8,12.71,12.35,44.37,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:25:55",4351839,35051,8,12.71,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:00",4351840,35051,8,12.71,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:05",4351841,35051,8,12.66,12.35,44.37,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:10",4351842,35051,8,12.69,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:15",4351843,35051,8,12.67,12.35,44.37,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:20",4351844,35051,8,12.69,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:25",4351845,35051,8,12.69,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:30",4351846,35051,8,12.67,12.35,44.37,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:35",4351847,35051,8,12.69,12.35,44.37,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:40",4351848,35051,8,12.67,12.35,44.37,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:45",4351849,35051,8,12.69,12.35,44.37,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:50",4351850,35051,8,12.69,12.35,44.37,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:26:55",4351851,35051,8,12.67,12.35,44.37,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:00",4351852,35051,8,12.69,12.35,44.37,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:05",4351853,35051,8,12.67,12.35,44.37,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:10",4351854,35051,8,12.69,12.35,44.37,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:15",4351855,35051,8,12.69,12.35,44.37,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:20",4351856,35051,8,12.68,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:25",4351857,35051,8,12.7,12.35,44.37,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:30",4351858,35051,8,12.69,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:35",4351859,35051,8,12.68,12.35,44.37,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:40",4351860,35051,8,12.7,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:45",4351861,35051,8,12.7,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:50",4351862,35051,8,12.7,12.35,44.37,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:27:55",4351863,35051,8,12.7,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:00",4351864,35051,8,12.69,12.35,44.37,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:05",4351865,35051,8,12.71,12.35,44.37,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:10",4351866,35051,8,12.71,12.35,44.37,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:15",4351867,35051,8,12.71,12.35,44.37,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:20",4351868,35051,8,12.68,12.35,44.37,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:25",4351869,35051,8,12.71,12.35,44.37,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:30",4351870,35051,8,12.71,12.35,44.37,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:35",4351871,35051,8,12.7,12.35,44.37,3.417862,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:40",4351872,35051,8,12.71,12.35,44.37,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:45",4351873,35051,8,12.71,12.35,44.37,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:50",4351874,35051,8,12.71,12.35,44.37,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:28:55",4351875,35051,8,12.7,12.35,44.37,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:00",4351876,35051,8,12.68,12.35,44.37,3.417862,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:05",4351877,35051,8,12.67,12.35,44.37,3.417862,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:10",4351878,35051,8,12.67,12.33,44.37,3.417862,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:15",4351879,35051,8,12.69,12.35,44.37,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:20",4351880,35051,8,12.67,12.35,44.37,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:25",4351881,35051,8,12.69,12.35,44.37,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:30",4351882,35051,8,12.69,12.35,44.37,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:35",4351883,35051,8,12.69,12.35,44.37,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:40",4351884,35051,8,12.69,12.35,44.37,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:45",4351885,35051,8,12.67,12.33,44.37,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:50",4351886,35051,8,12.69,12.33,44.37,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:29:55",4351887,35051,8,12.69,12.33,44.37,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:00",4351888,35051,8,12.67,12.33,44.36,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:05",4351889,35051,8,12.67,12.33,44.36,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:10",4351890,35051,8,12.69,12.33,44.36,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:15",4351891,35051,8,12.67,12.33,44.36,3.417862,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:20",4351892,35051,8,12.69,12.33,44.36,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:25",4351893,35051,8,12.69,12.33,44.36,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:30",4351894,35051,8,12.67,12.33,44.36,3.417862,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:35",4351895,35051,8,12.67,12.33,44.36,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:40",4351896,35051,8,12.67,12.33,44.36,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:45",4351897,35051,8,12.7,12.33,44.36,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:50",4351898,35051,8,12.69,12.33,44.36,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:30:55",4351899,35051,8,12.69,12.33,44.36,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:00",4351900,35051,8,12.67,12.33,44.36,3.417862,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:05",4351901,35051,8,12.67,12.33,44.36,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:10",4351902,35051,8,12.7,12.33,44.36,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:15",4351903,35051,8,12.7,12.33,44.36,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:20",4351904,35051,8,12.68,12.33,44.36,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:25",4351905,35051,8,12.68,12.33,44.36,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:30",4351906,35051,8,12.7,12.33,44.36,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:35",4351907,35051,8,12.7,12.33,44.36,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:40",4351908,35051,8,12.7,12.33,44.43,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:45",4351909,35051,8,12.7,12.33,44.36,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:50",4351910,35051,8,12.7,12.33,44.36,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:31:55",4351911,35051,8,12.7,12.33,44.36,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:00",4351912,35051,8,12.68,12.33,44.36,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:05",4351913,35051,8,12.67,12.33,44.36,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:10",4351914,35051,8,12.67,12.33,44.36,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:15",4351915,35051,8,12.69,12.33,44.43,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:20",4351916,35051,8,12.67,12.33,44.36,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:25",4351917,35051,8,12.69,12.33,44.36,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:30",4351918,35051,8,12.67,12.33,44.36,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:35",4351919,35051,8,12.67,12.33,44.36,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:40",4351920,35051,8,12.67,12.33,44.43,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:45",4351921,35051,8,12.69,12.33,44.36,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:50",4351922,35051,8,12.69,12.33,44.36,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:32:55",4351923,35051,8,12.69,12.33,44.36,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:00",4351924,35051,8,12.69,12.33,44.36,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:05",4351925,35051,8,12.67,12.33,44.43,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:10",4351926,35051,8,12.69,12.33,44.36,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:15",4351927,35051,8,12.69,12.33,44.36,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:20",4351928,35051,8,12.67,12.33,44.36,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:25",4351929,35051,8,12.69,12.33,44.43,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:30",4351930,35051,8,12.69,12.33,44.43,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:35",4351931,35051,8,12.69,12.33,44.43,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:40",4351932,35051,8,12.69,12.33,44.36,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:45",4351933,35051,8,12.69,12.33,44.36,3.417862,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:50",4351934,35051,8,12.68,12.33,44.36,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:33:55",4351935,35051,8,12.65,12.33,44.36,3.417862,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:00",4351936,35051,8,12.67,12.33,44.36,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:05",4351937,35051,8,12.68,12.33,44.36,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:10",4351938,35051,8,12.68,12.33,44.36,3.417862,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:15",4351939,35051,8,12.7,12.33,44.36,3.417862,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:20",4351940,35051,8,12.7,12.3,44.36,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:25",4351941,35051,8,12.7,12.3,44.36,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:30",4351942,35051,8,12.7,12.3,44.36,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:35",4351943,35051,8,12.7,12.3,44.43,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:40",4351944,35051,8,12.68,12.3,44.36,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:45",4351945,35051,8,12.7,12.3,44.36,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:50",4351946,35051,8,12.68,12.3,44.43,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:34:55",4351947,35051,8,12.7,12.3,44.36,3.417862,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:00",4351948,35051,8,12.7,12.3,44.43,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:05",4351949,35051,8,12.66,12.3,44.36,3.417862,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:10",4351950,35051,8,12.69,12.3,44.43,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:15",4351951,35051,8,12.69,12.3,44.43,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:20",4351952,35051,8,12.67,12.3,44.43,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:25",4351953,35051,8,12.69,12.3,44.43,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:30",4351954,35051,8,12.69,12.3,44.43,3.417188,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:35",4351955,35051,8,12.69,12.3,44.43,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:40",4351956,35051,8,12.69,12.3,44.43,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:45",4351957,35051,8,12.67,12.3,44.43,3.417188,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:50",4351958,35051,8,12.69,12.3,44.43,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:35:55",4351959,35051,8,12.67,12.3,44.43,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:00",4351960,35051,8,12.66,12.3,44.43,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:05",4351961,35051,8,12.67,12.3,44.43,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:10",4351962,35051,8,12.67,12.3,44.43,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:15",4351963,35051,8,12.68,12.3,44.43,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:20",4351964,35051,8,12.69,12.3,44.43,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:25",4351965,35051,8,12.69,12.3,44.43,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:30",4351966,35051,8,12.69,12.3,44.43,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:35",4351967,35051,8,12.67,12.3,44.43,3.417188,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:40",4351968,35051,8,12.67,12.3,44.43,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:45",4351969,35051,8,12.69,12.3,44.43,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:50",4351970,35051,8,12.67,12.3,44.43,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:36:55",4351971,35051,8,12.69,12.3,44.43,3.417188,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:00",4351972,35051,8,12.69,12.3,44.43,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:05",4351973,35051,8,12.68,12.3,44.43,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:10",4351974,35051,8,12.7,12.3,44.43,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:15",4351975,35051,8,12.68,12.3,44.43,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:20",4351976,35051,8,12.68,12.3,44.43,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:25",4351977,35051,8,12.7,12.3,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:30",4351978,35051,8,12.7,12.3,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:35",4351979,35051,8,12.71,12.3,44.43,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:40",4351980,35051,8,12.68,12.3,44.43,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:45",4351981,35051,8,12.66,12.3,44.43,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:50",4351982,35051,8,12.71,12.3,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:37:55",4351983,35051,8,12.71,12.3,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:00",4351984,35051,8,12.68,12.3,44.43,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:05",4351985,35051,8,12.67,12.3,44.43,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:10",4351986,35051,8,12.69,12.3,44.43,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:15",4351987,35051,8,12.69,12.3,44.43,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:20",4351988,35051,8,12.69,12.3,44.43,3.417862,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:25",4351989,35051,8,12.69,12.3,44.43,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:30",4351990,35051,8,12.69,12.3,44.43,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:35",4351991,35051,8,12.69,12.3,44.43,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:40",4351992,35051,8,12.67,12.3,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:45",4351993,35051,8,12.69,12.3,44.43,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:50",4351994,35051,8,12.69,12.3,44.43,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:38:55",4351995,35051,8,12.69,12.3,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:00",4351996,35051,8,12.69,12.3,44.43,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:05",4351997,35051,8,12.66,12.3,44.43,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:10",4351998,35051,8,12.69,12.3,44.43,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:15",4351999,35051,8,12.69,12.3,44.43,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:20",4352000,35051,8,12.67,12.3,44.43,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:25",4352001,35051,8,12.69,12.3,44.43,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:30",4352002,35051,8,12.67,12.3,44.43,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:35",4352003,35051,8,12.69,12.3,44.43,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:40",4352004,35051,8,12.69,12.3,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:45",4352005,35051,8,12.66,12.3,44.43,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:50",4352006,35051,8,12.69,12.3,44.43,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:39:55",4352007,35051,8,12.67,12.3,44.43,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:00",4352008,35051,8,12.67,12.3,44.43,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:05",4352009,35051,8,12.67,12.3,44.43,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:10",4352010,35051,8,12.68,12.3,44.43,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:15",4352011,35051,8,12.69,12.3,44.43,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:20",4352012,35051,8,12.71,12.3,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:25",4352013,35051,8,12.7,12.3,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:30",4352014,35051,8,12.71,12.3,44.43,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:35",4352015,35051,8,12.71,12.3,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:40",4352016,35051,8,12.68,12.3,44.43,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:45",4352017,35051,8,12.7,12.3,44.43,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:50",4352018,35051,8,12.7,12.3,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:40:55",4352019,35051,8,12.7,12.3,44.43,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:00",4352020,35051,8,12.7,12.3,44.43,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:05",4352021,35051,8,12.66,12.3,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:10",4352022,35051,8,12.69,12.3,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:15",4352023,35051,8,12.69,12.3,44.43,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:20",4352024,35051,8,12.68,12.3,44.43,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:25",4352025,35051,8,12.69,12.3,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:30",4352026,35051,8,12.69,12.3,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:35",4352027,35051,8,12.69,12.3,44.43,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:40",4352028,35051,8,12.69,12.3,44.43,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:45",4352029,35051,8,12.69,12.3,44.43,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:50",4352030,35051,8,12.69,12.3,44.43,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:41:55",4352031,35051,8,12.69,12.28,44.43,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:00",4352032,35051,8,12.67,12.3,44.43,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:05",4352033,35051,8,12.67,12.28,44.43,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:10",4352034,35051,8,12.69,12.28,44.43,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:15",4352035,35051,8,12.69,12.28,44.43,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:20",4352036,35051,8,12.69,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:25",4352037,35051,8,12.67,12.28,44.43,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:30",4352038,35051,8,12.69,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:35",4352039,35051,8,12.69,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:40",4352040,35051,8,12.67,12.28,44.43,3.418538,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:45",4352041,35051,8,12.67,12.28,44.43,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:50",4352042,35051,8,12.67,12.28,44.43,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:42:55",4352043,35051,8,12.69,12.28,44.43,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:00",4352044,35051,8,12.69,12.28,44.43,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:05",4352045,35051,8,12.68,12.28,44.43,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:10",4352046,35051,8,12.7,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:15",4352047,35051,8,12.66,12.28,44.43,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:20",4352048,35051,8,12.7,12.28,44.43,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:25",4352049,35051,8,12.7,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:30",4352050,35051,8,12.7,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:35",4352051,35051,8,12.7,12.28,44.43,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:40",4352052,35051,8,12.7,12.28,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:45",4352053,35051,8,12.71,12.28,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:50",4352054,35051,8,12.7,12.28,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:43:55",4352055,35051,8,12.7,12.28,44.43,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:00",4352056,35051,8,12.68,12.28,44.43,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:05",4352057,35051,8,12.66,12.28,44.43,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:10",4352058,35051,8,12.69,12.28,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:15",4352059,35051,8,12.66,12.28,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:20",4352060,35051,8,12.68,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:25",4352061,35051,8,12.69,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:30",4352062,35051,8,12.69,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:35",4352063,35051,8,12.67,12.28,44.43,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:40",4352064,35051,8,12.67,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:45",4352065,35051,8,12.67,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:50",4352066,35051,8,12.67,12.28,44.43,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:44:55",4352067,35051,8,12.69,12.28,44.43,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:00",4352068,35051,8,12.69,12.28,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:05",4352069,35051,8,12.67,12.28,44.43,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:10",4352070,35051,8,12.69,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:15",4352071,35051,8,12.67,12.28,44.43,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:20",4352072,35051,8,12.68,12.28,44.43,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:25",4352073,35051,8,12.69,12.28,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:30",4352074,35051,8,12.69,12.28,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:35",4352075,35051,8,12.69,12.28,44.43,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:40",4352076,35051,8,12.67,12.28,44.43,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:45",4352077,35051,8,12.69,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:50",4352078,35051,8,12.69,12.28,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:45:55",4352079,35051,8,12.67,12.28,44.43,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:00",4352080,35051,8,12.67,12.28,44.43,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:05",4352081,35051,8,12.67,12.28,44.43,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:10",4352082,35051,8,12.67,12.28,44.43,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:15",4352083,35051,8,12.7,12.28,44.43,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:20",4352084,35051,8,12.7,12.28,44.43,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:25",4352085,35051,8,12.7,12.28,44.43,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:30",4352086,35051,8,12.7,12.28,44.43,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:35",4352087,35051,8,12.7,12.28,44.43,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:40",4352088,35051,8,12.67,12.28,44.43,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:45",4352089,35051,8,12.7,12.26,44.43,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:50",4352090,35051,8,12.69,12.26,44.43,3.417862,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:46:55",4352091,35051,8,12.68,12.28,44.43,3.417862,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:00",4352092,35051,8,12.7,12.28,44.43,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:05",4352093,35051,8,12.67,12.26,44.43,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:10",4352094,35051,8,12.69,12.26,44.43,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:15",4352095,35051,8,12.68,12.28,44.43,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:20",4352096,35051,8,12.67,12.26,44.43,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:25",4352097,35051,8,12.68,12.26,44.43,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:30",4352098,35051,8,12.69,12.26,44.43,3.417862,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:35",4352099,35051,8,12.69,12.26,44.43,3.417862,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:40",4352100,35051,8,12.69,12.26,44.43,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:45",4352101,35051,8,12.66,12.26,44.43,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:50",4352102,35051,8,12.68,12.26,44.43,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:47:55",4352103,35051,8,12.69,12.26,44.43,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:00",4352104,35051,8,12.67,12.26,44.43,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:05",4352105,35051,8,12.67,12.26,44.43,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:10",4352106,35051,8,12.69,12.26,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:15",4352107,35051,8,12.68,12.26,44.43,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:20",4352108,35051,8,12.69,12.26,44.43,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:25",4352109,35051,8,12.69,12.26,44.43,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:30",4352110,35051,8,12.69,12.26,44.43,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:35",4352111,35051,8,12.69,12.26,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:40",4352112,35051,8,12.68,12.26,44.43,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:45",4352113,35051,8,12.69,12.26,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:50",4352114,35051,8,12.69,12.26,44.43,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:48:55",4352115,35051,8,12.68,12.26,44.43,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:00",4352116,35051,8,12.69,12.26,44.43,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:05",4352117,35051,8,12.66,12.26,44.43,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:10",4352118,35051,8,12.69,12.26,44.43,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:15",4352119,35051,8,12.68,12.26,44.43,3.418538,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:20",4352120,35051,8,12.68,12.26,44.43,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:25",4352121,35051,8,12.7,12.26,44.43,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:30",4352122,35051,8,12.71,12.26,44.43,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:35",4352123,35051,8,12.7,12.26,44.43,3.418538,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:40",4352124,35051,8,12.7,12.26,44.43,3.418538,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:45",4352125,35051,8,12.69,12.26,44.43,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:50",4352126,35051,8,12.68,12.26,44.43,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:49:55",4352127,35051,8,12.67,12.26,44.43,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:00",4352128,35051,8,12.68,12.26,44.43,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:05",4352129,35051,8,12.66,12.26,44.43,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:10",4352130,35051,8,12.66,12.26,44.43,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:15",4352131,35051,8,12.66,12.26,44.43,3.417188,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:20",4352132,35051,8,12.68,12.26,44.43,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:25",4352133,35051,8,12.64,12.26,44.43,3.417188,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:30",4352134,35051,8,12.67,12.26,44.43,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:35",4352135,35051,8,12.69,12.26,44.43,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:40",4352136,35051,8,12.67,12.26,44.43,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:45",4352137,35051,8,12.69,12.26,44.43,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:50",4352138,35051,8,12.67,12.26,44.43,3.417188,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:50:55",4352139,35051,8,12.68,12.26,44.43,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:00",4352140,35051,8,12.69,12.26,44.43,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:05",4352141,35051,8,12.66,12.26,44.43,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:10",4352142,35051,8,12.68,12.26,44.43,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:15",4352143,35051,8,12.69,12.26,44.43,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:20",4352144,35051,8,12.67,12.26,44.43,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:25",4352145,35051,8,12.69,12.26,44.43,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:30",4352146,35051,8,12.69,12.26,44.43,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:35",4352147,35051,8,12.69,12.26,44.43,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:40",4352148,35051,8,12.69,12.26,44.5,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:45",4352149,35051,8,12.69,12.26,44.5,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:50",4352150,35051,8,12.69,12.26,44.5,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:51:55",4352151,35051,8,12.69,12.26,44.43,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:00",4352152,35051,8,12.67,12.26,44.43,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:05",4352153,35051,8,12.66,12.26,44.43,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:10",4352154,35051,8,12.67,12.26,44.5,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:15",4352155,35051,8,12.69,12.26,44.5,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:20",4352156,35051,8,12.7,12.26,44.5,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:25",4352157,35051,8,12.69,12.26,44.43,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:30",4352158,35051,8,12.69,12.26,44.43,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:35",4352159,35051,8,12.69,12.26,44.5,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:40",4352160,35051,8,12.68,12.26,44.5,3.418538,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:45",4352161,35051,8,12.7,12.26,44.5,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:50",4352162,35051,8,12.69,12.26,44.43,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:52:55",4352163,35051,8,12.7,12.26,44.43,3.418538,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:00",4352164,35051,8,12.7,12.26,44.5,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:05",4352165,35051,8,12.66,12.26,44.5,3.418538,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:10",4352166,35051,8,12.68,12.26,44.5,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:15",4352167,35051,8,12.65,12.26,44.5,3.418538,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:20",4352168,35051,8,12.66,12.26,44.43,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:25",4352169,35051,8,12.66,12.26,44.5,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:30",4352170,35051,8,12.68,12.26,44.5,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:35",4352171,35051,8,12.66,12.23,44.5,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:40",4352172,35051,8,12.68,12.26,44.43,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:45",4352173,35051,8,12.67,12.26,44.43,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:50",4352174,35051,8,12.68,12.26,44.43,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:53:55",4352175,35051,8,12.69,12.26,44.43,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:00",4352176,35051,8,12.67,12.23,44.5,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:05",4352177,35051,8,12.66,12.26,44.5,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:10",4352178,35051,8,12.67,12.26,44.5,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:15",4352179,35051,8,12.69,12.26,44.5,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:20",4352180,35051,8,12.67,12.23,44.5,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:25",4352181,35051,8,12.67,12.23,44.5,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:30",4352182,35051,8,12.69,12.23,44.43,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:35",4352183,35051,8,12.68,12.23,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:40",4352184,35051,8,12.68,12.23,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:45",4352185,35051,8,12.68,12.23,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:50",4352186,35051,8,12.67,12.23,44.5,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:54:55",4352187,35051,8,12.68,12.23,44.43,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:00",4352188,35051,8,12.69,12.23,44.5,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:05",4352189,35051,8,12.67,12.23,44.5,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:10",4352190,35051,8,12.69,12.23,44.5,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:15",4352191,35051,8,12.69,12.23,44.5,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:20",4352192,35051,8,12.68,12.23,44.5,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:25",4352193,35051,8,12.69,12.23,44.43,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:30",4352194,35051,8,12.68,12.23,44.5,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:35",4352195,35051,8,12.68,12.23,44.5,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:40",4352196,35051,8,12.7,12.23,44.5,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:45",4352197,35051,8,12.69,12.23,44.5,3.417862,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:50",4352198,35051,8,12.69,12.23,44.5,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:55:55",4352199,35051,8,12.7,12.23,44.5,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:00",4352200,35051,8,12.68,12.23,44.5,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:05",4352201,35051,8,12.64,12.23,44.5,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:10",4352202,35051,8,12.68,12.23,44.5,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:15",4352203,35051,8,12.68,12.23,44.5,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:20",4352204,35051,8,12.68,12.23,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:25",4352205,35051,8,12.67,12.23,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:30",4352206,35051,8,12.69,12.23,44.5,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:35",4352207,35051,8,12.68,12.23,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:40",4352208,35051,8,12.67,12.23,44.5,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:45",4352209,35051,8,12.69,12.23,44.5,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:50",4352210,35051,8,12.69,12.23,44.43,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:56:55",4352211,35051,8,12.69,12.23,44.5,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:00",4352212,35051,8,12.69,12.23,44.5,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:05",4352213,35051,8,12.64,12.23,44.5,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:10",4352214,35051,8,12.68,12.23,44.5,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:15",4352215,35051,8,12.66,12.23,44.5,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:20",4352216,35051,8,12.67,12.23,44.5,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:25",4352217,35051,8,12.68,12.23,44.5,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:30",4352218,35051,8,12.69,12.23,44.5,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:35",4352219,35051,8,12.69,12.23,44.5,3.417862,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:40",4352220,35051,8,12.67,12.23,44.5,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:45",4352221,35051,8,12.68,12.23,44.5,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:50",4352222,35051,8,12.68,12.23,44.5,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:57:55",4352223,35051,8,12.69,12.23,44.5,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:00",4352224,35051,8,12.67,12.23,44.5,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:05",4352225,35051,8,12.65,12.23,44.5,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:10",4352226,35051,8,12.67,12.23,44.5,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:15",4352227,35051,8,12.69,12.23,44.5,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:20",4352228,35051,8,12.69,12.23,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:25",4352229,35051,8,12.69,12.23,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:30",4352230,35051,8,12.69,12.23,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:35",4352231,35051,8,12.69,12.23,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:40",4352232,35051,8,12.68,12.23,44.5,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:45",4352233,35051,8,12.69,12.23,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:50",4352234,35051,8,12.69,12.21,44.5,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:58:55",4352235,35051,8,12.67,12.21,44.5,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:00",4352236,35051,8,12.7,12.23,44.5,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:05",4352237,35051,8,12.66,12.23,44.5,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:10",4352238,35051,8,12.68,12.21,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:15",4352239,35051,8,12.68,12.21,44.5,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:20",4352240,35051,8,12.66,12.21,44.5,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:25",4352241,35051,8,12.68,12.21,44.5,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:30",4352242,35051,8,12.67,12.21,44.5,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:35",4352243,35051,8,12.68,12.21,44.5,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:40",4352244,35051,8,12.66,12.21,44.5,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:45",4352245,35051,8,12.68,12.21,44.5,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:50",4352246,35051,8,12.69,12.21,44.5,3.417862,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 03:59:55",4352247,35051,8,12.69,12.21,44.5,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:00",4352248,35051,8,12.67,12.21,44.5,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:05",4352249,35051,8,12.66,12.21,44.5,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:10",4352250,35051,8,12.69,12.21,44.5,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:15",4352251,35051,8,12.69,12.21,44.5,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:20",4352252,35051,8,12.68,12.21,44.5,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:25",4352253,35051,8,12.65,12.21,44.5,3.417862,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:30",4352254,35051,8,12.69,12.21,44.5,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:35",4352255,35051,8,12.67,12.21,44.5,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:40",4352256,35051,8,12.67,12.21,44.5,3.417862,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:45",4352257,35051,8,12.66,12.21,44.5,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:50",4352258,35051,8,12.68,12.21,44.43,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:00:55",4352259,35051,8,12.69,12.21,44.43,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:00",4352260,35051,8,12.68,12.21,44.43,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:05",4352261,35051,8,12.67,12.21,44.43,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:10",4352262,35051,8,12.69,12.21,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:15",4352263,35051,8,12.67,12.21,44.5,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:20",4352264,35051,8,12.68,12.21,44.5,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:25",4352265,35051,8,12.69,12.21,44.5,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:30",4352266,35051,8,12.69,12.21,44.5,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:35",4352267,35051,8,12.68,12.21,44.5,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:40",4352268,35051,8,12.67,12.21,44.5,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:45",4352269,35051,8,12.67,12.21,44.5,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:50",4352270,35051,8,12.67,12.21,44.5,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:01:55",4352271,35051,8,12.69,12.21,44.5,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:00",4352272,35051,8,12.67,12.21,44.5,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:05",4352273,35051,8,12.66,12.21,44.5,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:10",4352274,35051,8,12.68,12.21,44.5,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:15",4352275,35051,8,12.68,12.21,44.5,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:20",4352276,35051,8,12.68,12.21,44.5,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:25",4352277,35051,8,12.66,12.21,44.5,3.417188,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:30",4352278,35051,8,12.69,12.21,44.5,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:35",4352279,35051,8,12.68,12.21,44.5,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:40",4352280,35051,8,12.68,12.21,44.5,3.417188,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:45",4352281,35051,8,12.69,12.21,44.5,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:50",4352282,35051,8,12.66,12.21,44.5,3.417188,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:02:55",4352283,35051,8,12.68,12.21,44.5,3.417188,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:00",4352284,35051,8,12.68,12.21,44.5,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:05",4352285,35051,8,12.66,12.21,44.5,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:10",4352286,35051,8,12.68,12.21,44.5,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:15",4352287,35051,8,12.67,12.21,44.5,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:20",4352288,35051,8,12.67,12.21,44.5,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:25",4352289,35051,8,12.67,12.21,44.5,3.417188,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:30",4352290,35051,8,12.66,12.21,44.5,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:35",4352291,35051,8,12.68,12.21,44.5,3.417188,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:40",4352292,35051,8,12.68,12.21,44.5,3.417188,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:45",4352293,35051,8,12.65,12.21,44.5,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:50",4352294,35051,8,12.68,12.21,44.5,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:03:55",4352295,35051,8,12.68,12.21,44.5,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:00",4352296,35051,8,12.67,12.21,44.5,3.417188,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:05",4352297,35051,8,12.67,12.21,44.5,3.417188,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:10",4352298,35051,8,12.67,12.21,44.5,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:15",4352299,35051,8,12.69,12.21,44.5,3.417188,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:20",4352300,35051,8,12.67,12.21,44.5,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:25",4352301,35051,8,12.68,12.21,44.5,3.417188,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:30",4352302,35051,8,12.69,12.21,44.5,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:35",4352303,35051,8,12.69,12.21,44.5,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:40",4352304,35051,8,12.69,12.21,44.5,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:45",4352305,35051,8,12.69,12.21,44.5,3.417188,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:50",4352306,35051,8,12.67,12.21,44.5,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:04:55",4352307,35051,8,12.69,12.21,44.5,3.417188,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:00",4352308,35051,8,12.69,12.21,44.5,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:05",4352309,35051,8,12.64,12.21,44.5,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:10",4352310,35051,8,12.68,12.21,44.5,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:15",4352311,35051,8,12.66,12.21,44.5,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:20",4352312,35051,8,12.66,12.21,44.5,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:25",4352313,35051,8,12.66,12.21,44.5,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:30",4352314,35051,8,12.68,12.21,44.5,3.417188,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:35",4352315,35051,8,12.68,12.21,44.5,3.417188,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:40",4352316,35051,8,12.68,12.21,44.5,3.417188,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:45",4352317,35051,8,12.68,12.21,44.5,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:50",4352318,35051,8,12.68,12.21,44.5,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:05:55",4352319,35051,8,12.68,12.21,44.5,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:00",4352320,35051,8,12.67,12.21,44.5,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:05",4352321,35051,8,12.66,12.21,44.5,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:10",4352322,35051,8,12.68,12.21,44.5,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:15",4352323,35051,8,12.68,12.21,44.5,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:20",4352324,35051,8,12.68,12.21,44.5,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:25",4352325,35051,8,12.66,12.21,44.5,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:30",4352326,35051,8,12.68,12.21,44.5,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:35",4352327,35051,8,12.67,12.21,44.5,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:40",4352328,35051,8,12.67,12.19,44.5,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:45",4352329,35051,8,12.67,12.21,44.5,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:50",4352330,35051,8,12.68,12.21,44.5,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:06:55",4352331,35051,8,12.68,12.21,44.5,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:00",4352332,35051,8,12.68,12.19,44.5,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:05",4352333,35051,8,12.67,12.19,44.5,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:10",4352334,35051,8,12.68,12.21,44.5,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:15",4352335,35051,8,12.69,12.21,44.5,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:20",4352336,35051,8,12.68,12.21,44.5,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:25",4352337,35051,8,12.69,12.19,44.57,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:30",4352338,35051,8,12.69,12.19,44.57,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:35",4352339,35051,8,12.69,12.19,44.57,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:40",4352340,35051,8,12.69,12.19,44.57,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:45",4352341,35051,8,12.69,12.19,44.57,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:50",4352342,35051,8,12.69,12.19,44.5,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:07:55",4352343,35051,8,12.69,12.19,44.57,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:00",4352344,35051,8,12.67,12.19,44.57,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:05",4352345,35051,8,12.66,12.19,44.5,3.417862,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:10",4352346,35051,8,12.68,12.19,44.5,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:15",4352347,35051,8,12.67,12.19,44.5,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:20",4352348,35051,8,12.68,12.19,44.57,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:25",4352349,35051,8,12.66,12.19,44.57,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:30",4352350,35051,8,12.68,12.19,44.5,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:35",4352351,35051,8,12.68,12.19,44.57,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:40",4352352,35051,8,12.67,12.19,44.5,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:45",4352353,35051,8,12.68,12.19,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:50",4352354,35051,8,12.68,12.19,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:08:55",4352355,35051,8,12.66,12.19,44.57,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:00",4352356,35051,8,12.66,12.19,44.5,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:05",4352357,35051,8,12.66,12.19,44.57,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:10",4352358,35051,8,12.66,12.19,44.57,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:15",4352359,35051,8,12.68,12.19,44.57,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:20",4352360,35051,8,12.67,12.19,44.57,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:25",4352361,35051,8,12.68,12.19,44.57,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:30",4352362,35051,8,12.66,12.19,44.57,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:35",4352363,35051,8,12.67,12.19,44.5,3.418538,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:40",4352364,35051,8,12.68,12.19,44.5,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:45",4352365,35051,8,12.67,12.19,44.57,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:50",4352366,35051,8,12.66,12.19,44.57,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:09:55",4352367,35051,8,12.67,12.19,44.5,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:00",4352368,35051,8,12.66,12.19,44.57,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:05",4352369,35051,8,12.67,12.19,44.5,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:10",4352370,35051,8,12.69,12.19,44.57,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:15",4352371,35051,8,12.69,12.19,44.5,3.418538,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:20",4352372,35051,8,12.69,12.19,44.5,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:25",4352373,35051,8,12.69,12.19,44.5,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:30",4352374,35051,8,12.68,12.19,44.57,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:35",4352375,35051,8,12.69,12.19,44.5,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:40",4352376,35051,8,12.67,12.19,44.57,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:45",4352377,35051,8,12.67,12.19,44.5,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:50",4352378,35051,8,12.69,12.19,44.5,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:10:55",4352379,35051,8,12.67,12.19,44.57,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:00",4352380,35051,8,12.69,12.19,44.57,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:05",4352381,35051,8,12.64,12.19,44.5,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:10",4352382,35051,8,12.68,12.19,44.57,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:15",4352383,35051,8,12.66,12.19,44.57,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:20",4352384,35051,8,12.66,12.19,44.57,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:25",4352385,35051,8,12.68,12.19,44.57,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:30",4352386,35051,8,12.68,12.19,44.57,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:35",4352387,35051,8,12.68,12.19,44.57,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:40",4352388,35051,8,12.66,12.19,44.57,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:45",4352389,35051,8,12.68,12.19,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:50",4352390,35051,8,12.68,12.19,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:11:55",4352391,35051,8,12.68,12.19,44.57,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:00",4352392,35051,8,12.66,12.19,44.57,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:05",4352393,35051,8,12.65,12.19,44.57,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:10",4352394,35051,8,12.68,12.19,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:15",4352395,35051,8,12.68,12.19,44.57,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:20",4352396,35051,8,12.68,12.19,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:25",4352397,35051,8,12.68,12.19,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:30",4352398,35051,8,12.68,12.19,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:35",4352399,35051,8,12.68,12.19,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:40",4352400,35051,8,12.67,12.19,44.57,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:45",4352401,35051,8,12.68,12.19,44.57,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:50",4352402,35051,8,12.68,12.19,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:12:55",4352403,35051,8,12.66,12.19,44.57,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:00",4352404,35051,8,12.68,12.19,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:05",4352405,35051,8,12.67,12.16,44.57,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:10",4352406,35051,8,12.67,12.19,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:15",4352407,35051,8,12.69,12.16,44.57,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:20",4352408,35051,8,12.67,12.16,44.57,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:25",4352409,35051,8,12.69,12.16,44.5,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:30",4352410,35051,8,12.69,12.16,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:35",4352411,35051,8,12.68,12.16,44.57,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:40",4352412,35051,8,12.69,12.16,44.57,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:45",4352413,35051,8,12.69,12.16,44.57,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:50",4352414,35051,8,12.69,12.16,44.57,3.417862,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:13:55",4352415,35051,8,12.69,12.16,44.57,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:00",4352416,35051,8,12.68,12.16,44.57,3.417862,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:05",4352417,35051,8,12.66,12.16,44.57,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:10",4352418,35051,8,12.66,12.16,44.57,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:15",4352419,35051,8,12.68,12.16,44.57,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:20",4352420,35051,8,12.68,12.16,44.57,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:25",4352421,35051,8,12.68,12.16,44.57,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:30",4352422,35051,8,12.68,12.16,44.57,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:35",4352423,35051,8,12.68,12.16,44.57,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:40",4352424,35051,8,12.66,12.16,44.57,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:45",4352425,35051,8,12.68,12.16,44.57,3.417862,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:50",4352426,35051,8,12.68,12.16,44.57,3.417862,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:14:55",4352427,35051,8,12.68,12.16,44.57,3.417862,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:00",4352428,35051,8,12.66,12.16,44.57,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:05",4352429,35051,8,12.66,12.16,44.57,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:10",4352430,35051,8,12.68,12.16,44.57,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:15",4352431,35051,8,12.68,12.16,44.57,3.417188,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:20",4352432,35051,8,12.66,12.16,44.57,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:25",4352433,35051,8,12.68,12.16,44.57,3.417188,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:30",4352434,35051,8,12.68,12.16,44.57,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:35",4352435,35051,8,12.68,12.16,44.57,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:40",4352436,35051,8,12.68,12.16,44.57,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:45",4352437,35051,8,12.68,12.16,44.57,3.417188,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:50",4352438,35051,8,12.68,12.16,44.57,3.417188,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:15:55",4352439,35051,8,12.66,12.16,44.57,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:00",4352440,35051,8,12.66,12.16,44.57,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:05",4352441,35051,8,12.67,12.16,44.57,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:10",4352442,35051,8,12.69,12.16,44.57,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:15",4352443,35051,8,12.69,12.16,44.57,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:20",4352444,35051,8,12.67,12.16,44.57,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:25",4352445,35051,8,12.67,12.16,44.57,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:30",4352446,35051,8,12.67,12.16,44.57,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:35",4352447,35051,8,12.68,12.16,44.57,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:40",4352448,35051,8,12.67,12.16,44.57,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:45",4352449,35051,8,12.69,12.16,44.57,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:50",4352450,35051,8,12.68,12.16,44.57,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:16:55",4352451,35051,8,12.69,12.16,44.57,3.417188,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:00",4352452,35051,8,12.69,12.16,44.57,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:05",4352453,35051,8,12.65,12.16,44.57,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:10",4352454,35051,8,12.68,12.16,44.57,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:15",4352455,35051,8,12.68,12.16,44.57,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:20",4352456,35051,8,12.66,12.16,44.57,3.417188,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:25",4352457,35051,8,12.68,12.16,44.57,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:30",4352458,35051,8,12.68,12.16,44.57,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:35",4352459,35051,8,12.68,12.16,44.5,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:40",4352460,35051,8,12.66,12.16,44.57,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:45",4352461,35051,8,12.66,12.16,44.57,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:50",4352462,35051,8,12.68,12.16,44.57,3.417188,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:17:55",4352463,35051,8,12.68,12.16,44.57,3.417188,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:00",4352464,35051,8,12.67,12.16,44.57,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:05",4352465,35051,8,12.64,12.16,44.57,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:10",4352466,35051,8,12.68,12.16,44.57,3.417188,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:15",4352467,35051,8,12.67,12.16,44.57,3.417188,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:20",4352468,35051,8,12.68,12.16,44.57,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:25",4352469,35051,8,12.66,12.16,44.57,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:30",4352470,35051,8,12.66,12.16,44.57,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:35",4352471,35051,8,12.67,12.16,44.57,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:40",4352472,35051,8,12.66,12.16,44.57,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:45",4352473,35051,8,12.68,12.16,44.57,3.417188,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:50",4352474,35051,8,12.66,12.16,44.57,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:18:55",4352475,35051,8,12.68,12.16,44.57,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:00",4352476,35051,8,12.68,12.16,44.57,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:05",4352477,35051,8,12.66,12.16,44.57,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:10",4352478,35051,8,12.67,12.16,44.57,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:15",4352479,35051,8,12.67,12.16,44.57,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:20",4352480,35051,8,12.67,12.16,44.57,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:25",4352481,35051,8,12.69,12.16,44.57,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:30",4352482,35051,8,12.67,12.16,44.57,3.417188,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:35",4352483,35051,8,12.69,12.16,44.57,3.417188,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:40",4352484,35051,8,12.69,12.16,44.57,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:45",4352485,35051,8,12.69,12.14,44.57,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:50",4352486,35051,8,12.68,12.16,44.57,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:19:55",4352487,35051,8,12.69,12.14,44.57,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:00",4352488,35051,8,12.68,12.16,44.57,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:05",4352489,35051,8,12.66,12.16,44.57,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:10",4352490,35051,8,12.68,12.16,44.57,3.417188,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:15",4352491,35051,8,12.68,12.14,44.57,3.417188,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:20",4352492,35051,8,12.68,12.14,44.57,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:25",4352493,35051,8,12.67,12.14,44.57,3.417862,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:30",4352494,35051,8,12.68,12.14,44.57,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:35",4352495,35051,8,12.68,12.16,44.57,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:40",4352496,35051,8,12.66,12.16,44.57,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:45",4352497,35051,8,12.68,12.14,44.57,3.417862,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:50",4352498,35051,8,12.68,12.14,44.57,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:20:55",4352499,35051,8,12.68,12.14,44.57,3.417862,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:00",4352500,35051,8,12.68,12.16,44.57,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:05",4352501,35051,8,12.66,12.14,44.57,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:10",4352502,35051,8,12.68,12.14,44.57,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:15",4352503,35051,8,12.66,12.14,44.57,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:20",4352504,35051,8,12.66,12.14,44.57,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:25",4352505,35051,8,12.68,12.16,44.57,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:30",4352506,35051,8,12.66,12.14,44.57,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:35",4352507,35051,8,12.67,12.14,44.57,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:40",4352508,35051,8,12.68,12.14,44.57,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:45",4352509,35051,8,12.68,12.14,44.57,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:50",4352510,35051,8,12.68,12.14,44.57,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:21:55",4352511,35051,8,12.66,12.14,44.57,3.417862,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:00",4352512,35051,8,12.66,12.14,44.57,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:05",4352513,35051,8,12.67,12.14,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:10",4352514,35051,8,12.68,12.14,44.57,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:15",4352515,35051,8,12.68,12.14,44.57,3.417188,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:20",4352516,35051,8,12.69,12.14,44.57,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:25",4352517,35051,8,12.68,12.14,44.57,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:30",4352518,35051,8,12.69,12.14,44.57,3.417188,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:35",4352519,35051,8,12.67,12.14,44.57,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:40",4352520,35051,8,12.67,12.14,44.57,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:45",4352521,35051,8,12.69,12.14,44.57,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:50",4352522,35051,8,12.68,12.14,44.64,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:22:55",4352523,35051,8,12.69,12.14,44.64,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:00",4352524,35051,8,12.68,12.14,44.64,3.417188,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:05",4352525,35051,8,12.66,12.14,44.64,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:10",4352526,35051,8,12.68,12.14,44.64,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:15",4352527,35051,8,12.66,12.14,44.64,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:20",4352528,35051,8,12.66,12.14,44.64,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:25",4352529,35051,8,12.67,12.14,44.57,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:30",4352530,35051,8,12.66,12.14,44.57,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:35",4352531,35051,8,12.68,12.14,44.57,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:40",4352532,35051,8,12.66,12.14,44.57,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:45",4352533,35051,8,12.68,12.14,44.57,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:50",4352534,35051,8,12.68,12.14,44.57,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:23:55",4352535,35051,8,12.66,12.14,44.57,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:00",4352536,35051,8,12.66,12.14,44.57,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:05",4352537,35051,8,12.64,12.14,44.57,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:10",4352538,35051,8,12.66,12.14,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:15",4352539,35051,8,12.66,12.14,44.57,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:20",4352540,35051,8,12.68,12.14,44.57,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:25",4352541,35051,8,12.68,12.14,44.57,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:30",4352542,35051,8,12.66,12.14,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:35",4352543,35051,8,12.68,12.14,44.64,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:40",4352544,35051,8,12.66,12.14,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:45",4352545,35051,8,12.68,12.14,44.57,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:50",4352546,35051,8,12.67,12.14,44.64,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:24:55",4352547,35051,8,12.68,12.14,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:00",4352548,35051,8,12.68,12.14,44.57,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:05",4352549,35051,8,12.65,12.14,44.57,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:10",4352550,35051,8,12.67,12.14,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:15",4352551,35051,8,12.67,12.14,44.64,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:20",4352552,35051,8,12.69,12.14,44.64,3.417862,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:25",4352553,35051,8,12.68,12.14,44.64,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:30",4352554,35051,8,12.69,12.14,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:35",4352555,35051,8,12.68,12.14,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:40",4352556,35051,8,12.69,12.14,44.57,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:45",4352557,35051,8,12.66,12.14,44.57,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:50",4352558,35051,8,12.68,12.14,44.64,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:25:55",4352559,35051,8,12.67,12.14,44.57,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:00",4352560,35051,8,12.68,12.14,44.57,3.418538,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:05",4352561,35051,8,12.66,12.14,44.57,3.418538,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:10",4352562,35051,8,12.67,12.14,44.57,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:15",4352563,35051,8,12.67,12.14,44.57,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:20",4352564,35051,8,12.67,12.14,44.57,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:25",4352565,35051,8,12.65,12.14,44.57,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:30",4352566,35051,8,12.67,12.14,44.64,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:35",4352567,35051,8,12.68,12.14,44.57,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:40",4352568,35051,8,12.68,12.12,44.64,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:45",4352569,35051,8,12.68,12.12,44.57,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:50",4352570,35051,8,12.66,12.12,44.64,3.418538,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:26:55",4352571,35051,8,12.68,12.12,44.57,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:00",4352572,35051,8,12.68,12.12,44.57,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:05",4352573,35051,8,12.64,12.12,44.57,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:10",4352574,35051,8,12.66,12.12,44.64,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:15",4352575,35051,8,12.68,12.12,44.64,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:20",4352576,35051,8,12.68,12.12,44.64,3.418538,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:25",4352577,35051,8,12.68,12.12,44.57,3.418538,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:30",4352578,35051,8,12.67,12.12,44.64,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:35",4352579,35051,8,12.68,12.12,44.57,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:40",4352580,35051,8,12.66,12.12,44.64,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:45",4352581,35051,8,12.66,12.12,44.64,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:50",4352582,35051,8,12.68,12.12,44.64,3.417188,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:27:55",4352583,35051,8,12.68,12.12,44.64,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:00",4352584,35051,8,12.68,12.12,44.64,3.417188,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:05",4352585,35051,8,12.66,12.12,44.57,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:10",4352586,35051,8,12.68,12.12,44.57,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:15",4352587,35051,8,12.68,12.12,44.57,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:20",4352588,35051,8,12.68,12.12,44.64,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:25",4352589,35051,8,12.67,12.12,44.64,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:30",4352590,35051,8,12.67,12.12,44.64,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:35",4352591,35051,8,12.67,12.12,44.64,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:40",4352592,35051,8,12.68,12.12,44.64,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:45",4352593,35051,8,12.67,12.12,44.64,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:50",4352594,35051,8,12.67,12.12,44.64,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:28:55",4352595,35051,8,12.69,12.12,44.64,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:00",4352596,35051,8,12.69,12.12,44.64,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:05",4352597,35051,8,12.65,12.12,44.64,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:10",4352598,35051,8,12.67,12.12,44.64,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:15",4352599,35051,8,12.65,12.12,44.64,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:20",4352600,35051,8,12.67,12.12,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:25",4352601,35051,8,12.67,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:30",4352602,35051,8,12.66,12.12,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:35",4352603,35051,8,12.68,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:40",4352604,35051,8,12.68,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:45",4352605,35051,8,12.65,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:50",4352606,35051,8,12.67,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:29:55",4352607,35051,8,12.68,12.12,44.64,3.417862,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:00",4352608,35051,8,12.67,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:05",4352609,35051,8,12.66,12.12,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:10",4352610,35051,8,12.68,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:15",4352611,35051,8,12.66,12.12,44.64,3.417862,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:20",4352612,35051,8,12.66,12.12,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:25",4352613,35051,8,12.65,12.12,44.64,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:30",4352614,35051,8,12.66,12.12,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:35",4352615,35051,8,12.67,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:40",4352616,35051,8,12.67,12.12,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:45",4352617,35051,8,12.68,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:50",4352618,35051,8,12.68,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:30:55",4352619,35051,8,12.67,12.12,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:00",4352620,35051,8,12.68,12.12,44.64,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:05",4352621,35051,8,12.65,12.12,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:10",4352622,35051,8,12.68,12.12,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:15",4352623,35051,8,12.68,12.12,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:20",4352624,35051,8,12.68,12.12,44.64,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:25",4352625,35051,8,12.68,12.12,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:30",4352626,35051,8,12.68,12.12,44.64,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:35",4352627,35051,8,12.68,12.12,44.64,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:40",4352628,35051,8,12.68,12.12,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:45",4352629,35051,8,12.68,12.12,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:50",4352630,35051,8,12.67,12.12,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:31:55",4352631,35051,8,12.68,12.12,44.64,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:00",4352632,35051,8,12.68,12.12,44.64,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:05",4352633,35051,8,12.63,12.12,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:10",4352634,35051,8,12.67,12.12,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:15",4352635,35051,8,12.66,12.12,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:20",4352636,35051,8,12.67,12.12,44.64,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:25",4352637,35051,8,12.65,12.12,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:30",4352638,35051,8,12.66,12.12,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:35",4352639,35051,8,12.67,12.12,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:40",4352640,35051,8,12.65,12.12,44.64,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:45",4352641,35051,8,12.67,12.12,44.64,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:50",4352642,35051,8,12.67,12.12,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:32:55",4352643,35051,8,12.67,12.12,44.64,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:00",4352644,35051,8,12.66,12.12,44.64,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:05",4352645,35051,8,12.65,12.12,44.57,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:10",4352646,35051,8,12.67,12.12,44.64,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:15",4352647,35051,8,12.66,12.12,44.64,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:20",4352648,35051,8,12.67,12.12,44.64,3.417862,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:25",4352649,35051,8,12.67,12.12,44.57,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:30",4352650,35051,8,12.67,12.12,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:35",4352651,35051,8,12.67,12.12,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:40",4352652,35051,8,12.67,12.12,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:45",4352653,35051,8,12.65,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:50",4352654,35051,8,12.67,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:33:55",4352655,35051,8,12.67,12.12,44.64,3.417862,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:00",4352656,35051,8,12.66,12.12,44.64,3.417862,0,347.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:05",4352657,35051,8,12.64,12.12,44.64,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:10",4352658,35051,8,12.66,12.12,44.64,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:15",4352659,35051,8,12.68,12.12,44.64,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:20",4352660,35051,8,12.68,12.12,44.64,3.417862,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:25",4352661,35051,8,12.66,12.12,44.64,3.417862,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:30",4352662,35051,8,12.68,12.12,44.64,3.417862,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:35",4352663,35051,8,12.68,12.09,44.64,3.417862,0,347.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:40",4352664,35051,8,12.68,12.12,44.64,3.417862,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:45",4352665,35051,8,12.68,12.12,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:50",4352666,35051,8,12.68,12.12,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:34:55",4352667,35051,8,12.68,12.12,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:00",4352668,35051,8,12.67,12.12,44.64,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:05",4352669,35051,8,12.65,12.12,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:10",4352670,35051,8,12.65,12.12,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:15",4352671,35051,8,12.65,12.12,44.64,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:20",4352672,35051,8,12.66,12.12,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:25",4352673,35051,8,12.67,12.12,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:30",4352674,35051,8,12.67,12.12,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:35",4352675,35051,8,12.67,12.12,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:40",4352676,35051,8,12.67,12.09,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:45",4352677,35051,8,12.64,12.09,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:50",4352678,35051,8,12.67,12.09,44.64,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:35:55",4352679,35051,8,12.67,12.09,44.64,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:00",4352680,35051,8,12.67,12.09,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:05",4352681,35051,8,12.66,12.09,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:10",4352682,35051,8,12.66,12.09,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:15",4352683,35051,8,12.67,12.09,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:20",4352684,35051,8,12.67,12.09,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:25",4352685,35051,8,12.64,12.09,44.64,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:30",4352686,35051,8,12.67,12.09,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:35",4352687,35051,8,12.67,12.09,44.64,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:40",4352688,35051,8,12.67,12.09,44.64,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:45",4352689,35051,8,12.67,12.09,44.64,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:50",4352690,35051,8,12.67,12.09,44.64,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:36:55",4352691,35051,8,12.67,12.09,44.64,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:00",4352692,35051,8,12.67,12.09,44.64,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:05",4352693,35051,8,12.66,12.09,44.64,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:10",4352694,35051,8,12.66,12.09,44.64,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:15",4352695,35051,8,12.66,12.09,44.64,3.417188,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:20",4352696,35051,8,12.68,12.09,44.64,3.417188,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:25",4352697,35051,8,12.68,12.09,44.64,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:30",4352698,35051,8,12.68,12.09,44.64,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:35",4352699,35051,8,12.68,12.09,44.64,3.417188,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:40",4352700,35051,8,12.68,12.09,44.64,3.417188,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:45",4352701,35051,8,12.66,12.09,44.64,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:50",4352702,35051,8,12.68,12.09,44.64,3.417188,0,347.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:37:55",4352703,35051,8,12.68,12.09,44.64,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:00",4352704,35051,8,12.68,12.09,44.64,3.417188,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:05",4352705,35051,8,12.65,12.09,44.64,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:10",4352706,35051,8,12.67,12.09,44.64,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:15",4352707,35051,8,12.65,12.09,44.64,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:20",4352708,35051,8,12.65,12.09,44.64,3.417862,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:25",4352709,35051,8,12.66,12.09,44.57,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:30",4352710,35051,8,12.67,12.09,44.57,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:35",4352711,35051,8,12.67,12.09,44.57,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:40",4352712,35051,8,12.67,12.09,44.57,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:45",4352713,35051,8,12.67,12.09,44.57,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:50",4352714,35051,8,12.66,12.09,44.57,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:38:55",4352715,35051,8,12.67,12.09,44.57,3.417862,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:00",4352716,35051,8,12.67,12.09,44.57,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:05",4352717,35051,8,12.64,12.09,44.64,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:10",4352718,35051,8,12.66,12.09,44.57,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:15",4352719,35051,8,12.67,12.09,44.64,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:20",4352720,35051,8,12.66,12.09,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:25",4352721,35051,8,12.67,12.09,44.57,3.417862,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:30",4352722,35051,8,12.67,12.09,44.57,3.417862,0,351.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:35",4352723,35051,8,12.67,12.09,44.57,3.417862,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:40",4352724,35051,8,12.66,12.09,44.57,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:45",4352725,35051,8,12.67,12.09,44.57,3.417862,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:50",4352726,35051,8,12.67,12.09,44.57,3.417862,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:39:55",4352727,35051,8,12.67,12.09,44.57,3.417862,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:00",4352728,35051,8,12.67,12.09,44.64,3.417862,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:05",4352729,35051,8,12.66,12.09,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:10",4352730,35051,8,12.67,12.09,44.64,3.416512,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:15",4352731,35051,8,12.68,12.09,44.64,3.416512,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:20",4352732,35051,8,12.66,12.09,44.64,3.416512,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:25",4352733,35051,8,12.67,12.09,44.64,3.416512,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:30",4352734,35051,8,12.68,12.09,44.64,3.416512,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:35",4352735,35051,8,12.68,12.09,44.64,3.416512,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:40",4352736,35051,8,12.68,12.09,44.64,3.416512,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:45",4352737,35051,8,12.68,12.09,44.64,3.416512,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:50",4352738,35051,8,12.68,12.09,44.64,3.416512,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:40:55",4352739,35051,8,12.66,12.09,44.64,3.416512,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:00",4352740,35051,8,12.68,12.09,44.57,3.416512,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:05",4352741,35051,8,12.64,12.09,44.57,3.416512,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:10",4352742,35051,8,12.67,12.09,44.57,3.416512,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:15",4352743,35051,8,12.67,12.09,44.57,3.416512,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:20",4352744,35051,8,12.66,12.09,44.64,3.416512,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:25",4352745,35051,8,12.65,12.09,44.64,3.416512,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:30",4352746,35051,8,12.67,12.09,44.64,3.416512,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:35",4352747,35051,8,12.66,12.09,44.64,3.416512,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:40",4352748,35051,8,12.67,12.09,44.64,3.416512,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:45",4352749,35051,8,12.66,12.07,44.64,3.416512,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:50",4352750,35051,8,12.66,12.07,44.64,3.416512,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:41:55",4352751,35051,8,12.66,12.07,44.64,3.416512,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:00",4352752,35051,8,12.67,12.07,44.64,3.415837,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:05",4352753,35051,8,12.65,12.07,44.64,3.415837,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:10",4352754,35051,8,12.65,12.07,44.64,3.415837,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:15",4352755,35051,8,12.67,12.07,44.64,3.415837,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:20",4352756,35051,8,12.66,12.07,44.64,3.415837,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:25",4352757,35051,8,12.65,12.07,44.64,3.415837,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:30",4352758,35051,8,12.67,12.07,44.64,3.415837,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:35",4352759,35051,8,12.66,12.07,44.64,3.415837,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:40",4352760,35051,8,12.67,12.07,44.64,3.415837,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:45",4352761,35051,8,12.66,12.07,44.57,3.415837,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:50",4352762,35051,8,12.66,12.07,44.64,3.415837,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:42:55",4352763,35051,8,12.66,12.07,44.57,3.415837,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:00",4352764,35051,8,12.67,12.07,44.64,3.415837,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:05",4352765,35051,8,12.64,12.07,44.57,3.415837,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:10",4352766,35051,8,12.68,12.07,44.64,3.415837,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:15",4352767,35051,8,12.68,12.07,44.64,3.415837,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:20",4352768,35051,8,12.67,12.07,44.64,3.415837,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:25",4352769,35051,8,12.68,12.07,44.64,3.415837,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:30",4352770,35051,8,12.68,12.07,44.64,3.415837,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:35",4352771,35051,8,12.68,12.07,44.64,3.415837,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:40",4352772,35051,8,12.66,12.07,44.64,3.415837,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:45",4352773,35051,8,12.66,12.07,44.64,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:50",4352774,35051,8,12.68,12.07,44.64,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:43:55",4352775,35051,8,12.68,12.07,44.64,3.418538,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:00",4352776,35051,8,12.68,12.07,44.64,3.418538,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:05",4352777,35051,8,12.64,12.07,44.64,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:10",4352778,35051,8,12.67,12.07,44.64,3.418538,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:15",4352779,35051,8,12.67,12.07,44.64,3.418538,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:20",4352780,35051,8,12.66,12.07,44.64,3.418538,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:25",4352781,35051,8,12.64,12.07,44.64,3.418538,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:30",4352782,35051,8,12.67,12.07,44.64,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:35",4352783,35051,8,12.65,12.07,44.57,3.418538,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:40",4352784,35051,8,12.67,12.07,44.57,3.418538,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:45",4352785,35051,8,12.67,12.07,44.57,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:50",4352786,35051,8,12.67,12.07,44.57,3.418538,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:44:55",4352787,35051,8,12.67,12.07,44.57,3.418538,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:00",4352788,35051,8,12.67,12.07,44.57,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:05",4352789,35051,8,12.66,12.07,44.57,3.418538,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:10",4352790,35051,8,12.65,12.07,44.57,3.418538,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:15",4352791,35051,8,12.65,12.07,44.57,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:20",4352792,35051,8,12.67,12.07,44.57,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:25",4352793,35051,8,12.67,12.07,44.57,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:30",4352794,35051,8,12.67,12.07,44.57,3.418538,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:35",4352795,35051,8,12.66,12.07,44.57,3.418538,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:40",4352796,35051,8,12.67,12.07,44.57,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:45",4352797,35051,8,12.65,12.07,44.57,3.418538,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:50",4352798,35051,8,12.67,12.07,44.57,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:45:55",4352799,35051,8,12.67,12.07,44.57,3.418538,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:00",4352800,35051,8,12.67,12.07,44.64,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:05",4352801,35051,8,12.65,12.07,44.64,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:10",4352802,35051,8,12.66,12.07,44.64,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:15",4352803,35051,8,12.67,12.07,44.64,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:20",4352804,35051,8,12.68,12.07,44.64,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:25",4352805,35051,8,12.68,12.07,44.64,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:30",4352806,35051,8,12.68,12.07,44.64,3.418538,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:35",4352807,35051,8,12.66,12.07,44.64,3.418538,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:40",4352808,35051,8,12.66,12.07,44.57,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:45",4352809,35051,8,12.67,12.07,44.57,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:50",4352810,35051,8,12.68,12.07,44.64,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:46:55",4352811,35051,8,12.67,12.07,44.64,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:00",4352812,35051,8,12.66,12.07,44.64,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:05",4352813,35051,8,12.65,12.07,44.64,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:10",4352814,35051,8,12.65,12.07,44.64,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:15",4352815,35051,8,12.67,12.07,44.64,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:20",4352816,35051,8,12.67,12.07,44.64,3.417188,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:25",4352817,35051,8,12.65,12.07,44.64,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:30",4352818,35051,8,12.65,12.07,44.64,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:35",4352819,35051,8,12.67,12.07,44.64,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:40",4352820,35051,8,12.67,12.07,44.64,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:45",4352821,35051,8,12.67,12.07,44.64,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:50",4352822,35051,8,12.67,12.07,44.64,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:47:55",4352823,35051,8,12.66,12.07,44.64,3.417188,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:00",4352824,35051,8,12.67,12.07,44.64,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:05",4352825,35051,8,12.65,12.07,44.64,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:10",4352826,35051,8,12.67,12.07,44.64,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:15",4352827,35051,8,12.66,12.07,44.64,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:20",4352828,35051,8,12.66,12.07,44.64,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:25",4352829,35051,8,12.66,12.07,44.64,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:30",4352830,35051,8,12.66,12.07,44.64,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:35",4352831,35051,8,12.67,12.07,44.64,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:40",4352832,35051,8,12.66,12.07,44.64,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:45",4352833,35051,8,12.66,12.07,44.64,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:50",4352834,35051,8,12.67,12.07,44.64,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:48:55",4352835,35051,8,12.67,12.05,44.64,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:00",4352836,35051,8,12.67,12.07,44.64,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:05",4352837,35051,8,12.66,12.07,44.64,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:10",4352838,35051,8,12.68,12.07,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:15",4352839,35051,8,12.66,12.07,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:20",4352840,35051,8,12.66,12.07,44.57,3.417862,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:25",4352841,35051,8,12.66,12.05,44.57,3.417862,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:30",4352842,35051,8,12.68,12.05,44.64,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:35",4352843,35051,8,12.68,12.05,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:40",4352844,35051,8,12.68,12.07,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:45",4352845,35051,8,12.68,12.07,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:50",4352846,35051,8,12.68,12.05,44.64,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:49:55",4352847,35051,8,12.68,12.05,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:00",4352848,35051,8,12.68,12.05,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:05",4352849,35051,8,12.64,12.05,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:10",4352850,35051,8,12.67,12.05,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:15",4352851,35051,8,12.65,12.05,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:20",4352852,35051,8,12.67,12.05,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:25",4352853,35051,8,12.66,12.05,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:30",4352854,35051,8,12.66,12.05,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:35",4352855,35051,8,12.67,12.05,44.64,3.417862,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:40",4352856,35051,8,12.66,12.05,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:45",4352857,35051,8,12.66,12.05,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:50",4352858,35051,8,12.67,12.05,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:50:55",4352859,35051,8,12.66,12.05,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:00",4352860,35051,8,12.66,12.05,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:05",4352861,35051,8,12.65,12.05,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:10",4352862,35051,8,12.66,12.05,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:15",4352863,35051,8,12.67,12.05,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:20",4352864,35051,8,12.66,12.05,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:25",4352865,35051,8,12.64,12.05,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:30",4352866,35051,8,12.67,12.05,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:35",4352867,35051,8,12.65,12.05,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:40",4352868,35051,8,12.67,12.05,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:45",4352869,35051,8,12.67,12.05,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:50",4352870,35051,8,12.67,12.05,44.64,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:51:55",4352871,35051,8,12.67,12.05,44.64,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:00",4352872,35051,8,12.67,12.05,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:05",4352873,35051,8,12.64,12.05,44.64,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:10",4352874,35051,8,12.68,12.05,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:15",4352875,35051,8,12.68,12.05,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:20",4352876,35051,8,12.68,12.05,44.64,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:25",4352877,35051,8,12.68,12.05,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:30",4352878,35051,8,12.66,12.05,44.64,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:35",4352879,35051,8,12.68,12.05,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:40",4352880,35051,8,12.68,12.05,44.64,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:45",4352881,35051,8,12.68,12.05,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:50",4352882,35051,8,12.68,12.05,44.64,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:52:55",4352883,35051,8,12.68,12.05,44.64,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:00",4352884,35051,8,12.68,12.05,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:05",4352885,35051,8,12.64,12.05,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:10",4352886,35051,8,12.65,12.05,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:15",4352887,35051,8,12.67,12.05,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:20",4352888,35051,8,12.67,12.05,44.64,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:25",4352889,35051,8,12.66,12.05,44.64,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:30",4352890,35051,8,12.66,12.05,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:35",4352891,35051,8,12.67,12.05,44.71,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:40",4352892,35051,8,12.66,12.05,44.71,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:45",4352893,35051,8,12.65,12.05,44.71,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:50",4352894,35051,8,12.67,12.05,44.71,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:53:55",4352895,35051,8,12.67,12.05,44.71,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:00",4352896,35051,8,12.67,12.05,44.64,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:05",4352897,35051,8,12.65,12.05,44.64,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:10",4352898,35051,8,12.64,12.05,44.64,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:15",4352899,35051,8,12.66,12.05,44.64,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:20",4352900,35051,8,12.67,12.05,44.64,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:25",4352901,35051,8,12.66,12.05,44.64,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:30",4352902,35051,8,12.66,12.02,44.71,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:35",4352903,35051,8,12.67,12.02,44.71,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:40",4352904,35051,8,12.67,12.02,44.71,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:45",4352905,35051,8,12.67,12.02,44.71,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:50",4352906,35051,8,12.67,12.02,44.71,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:54:55",4352907,35051,8,12.67,12.02,44.71,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:00",4352908,35051,8,12.66,12.02,44.64,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:05",4352909,35051,8,12.66,12.02,44.64,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:10",4352910,35051,8,12.67,12.02,44.64,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:15",4352911,35051,8,12.67,12.02,44.64,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:20",4352912,35051,8,12.66,12.02,44.64,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:25",4352913,35051,8,12.68,12.02,44.64,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:30",4352914,35051,8,12.68,12.05,44.64,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:35",4352915,35051,8,12.68,12.02,44.64,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:40",4352916,35051,8,12.68,12.02,44.64,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:45",4352917,35051,8,12.66,12.02,44.64,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:50",4352918,35051,8,12.68,12.02,44.64,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:55:55",4352919,35051,8,12.68,12.02,44.71,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:00",4352920,35051,8,12.66,12.02,44.71,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:05",4352921,35051,8,12.65,12.02,44.71,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:10",4352922,35051,8,12.65,12.02,44.71,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:15",4352923,35051,8,12.66,12.02,44.71,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:20",4352924,35051,8,12.66,12.02,44.71,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:25",4352925,35051,8,12.64,12.02,44.64,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:30",4352926,35051,8,12.65,12.02,44.64,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:35",4352927,35051,8,12.65,12.02,44.71,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:40",4352928,35051,8,12.67,12.02,44.71,3.417188,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:45",4352929,35051,8,12.67,12.02,44.71,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:50",4352930,35051,8,12.67,12.02,44.64,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:56:55",4352931,35051,8,12.66,12.02,44.64,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:00",4352932,35051,8,12.67,12.02,44.64,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:05",4352933,35051,8,12.64,12.02,44.64,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:10",4352934,35051,8,12.67,12.02,44.64,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:15",4352935,35051,8,12.64,12.02,44.71,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:20",4352936,35051,8,12.67,12.02,44.71,3.417188,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:25",4352937,35051,8,12.65,12.02,44.71,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:30",4352938,35051,8,12.67,12.02,44.71,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:35",4352939,35051,8,12.67,12.02,44.71,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:40",4352940,35051,8,12.67,12.02,44.71,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:45",4352941,35051,8,12.66,12.02,44.71,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:50",4352942,35051,8,12.67,12.02,44.71,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:57:55",4352943,35051,8,12.65,12.02,44.71,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:00",4352944,35051,8,12.67,12.02,44.71,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:05",4352945,35051,8,12.66,12.02,44.71,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:10",4352946,35051,8,12.66,12.02,44.64,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:15",4352947,35051,8,12.68,12.02,44.71,3.418538,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:20",4352948,35051,8,12.67,12.02,44.64,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:25",4352949,35051,8,12.66,12.02,44.71,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:30",4352950,35051,8,12.67,12.02,44.71,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:35",4352951,35051,8,12.66,12.02,44.71,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:40",4352952,35051,8,12.66,12.02,44.71,3.418538,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:45",4352953,35051,8,12.68,12.02,44.71,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:50",4352954,35051,8,12.66,12.02,44.71,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:58:55",4352955,35051,8,12.68,12.02,44.71,3.418538,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:00",4352956,35051,8,12.68,12.02,44.71,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:05",4352957,35051,8,12.63,12.02,44.71,3.418538,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:10",4352958,35051,8,12.66,12.02,44.71,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:15",4352959,35051,8,12.66,12.02,44.71,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:20",4352960,35051,8,12.66,12.02,44.71,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:25",4352961,35051,8,12.63,12.02,44.71,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:30",4352962,35051,8,12.66,12.02,44.71,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:35",4352963,35051,8,12.66,12.02,44.71,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:40",4352964,35051,8,12.67,12.02,44.64,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:45",4352965,35051,8,12.63,12.02,44.71,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:50",4352966,35051,8,12.67,12.02,44.71,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 04:59:55",4352967,35051,8,12.65,12.02,44.71,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:00",4352968,35051,8,12.67,12.02,44.71,3.416512,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:05",4352969,35051,8,12.65,12.02,44.71,3.416512,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:10",4352970,35051,8,12.66,12.02,44.71,3.416512,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:15",4352971,35051,8,12.65,12.02,44.71,3.416512,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:20",4352972,35051,8,12.67,12.02,44.71,3.416512,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:25",4352973,35051,8,12.65,12.02,44.71,3.416512,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:30",4352974,35051,8,12.67,12.02,44.71,3.416512,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:35",4352975,35051,8,12.67,12.02,44.71,3.416512,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:40",4352976,35051,8,12.65,12.02,44.71,3.416512,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:45",4352977,35051,8,12.65,12.02,44.71,3.416512,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:50",4352978,35051,8,12.67,12.02,44.71,3.416512,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:00:55",4352979,35051,8,12.67,12.02,44.71,3.416512,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:00",4352980,35051,8,12.67,12.02,44.71,3.416512,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:05",4352981,35051,8,12.66,12.02,44.71,3.416512,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:10",4352982,35051,8,12.66,12.02,44.71,3.416512,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:15",4352983,35051,8,12.67,12.02,44.71,3.416512,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:20",4352984,35051,8,12.67,12.02,44.71,3.416512,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:25",4352985,35051,8,12.67,12.02,44.71,3.416512,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:30",4352986,35051,8,12.65,12,44.71,3.416512,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:35",4352987,35051,8,12.67,12,44.71,3.416512,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:40",4352988,35051,8,12.68,12.02,44.78,3.416512,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:45",4352989,35051,8,12.64,12.02,44.78,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:50",4352990,35051,8,12.68,12.02,44.78,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:01:55",4352991,35051,8,12.66,12.02,44.78,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:00",4352992,35051,8,12.68,12.02,44.78,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:05",4352993,35051,8,12.64,12.02,44.78,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:10",4352994,35051,8,12.65,12.02,44.78,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:15",4352995,35051,8,12.65,12.02,44.71,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:20",4352996,35051,8,12.64,12.02,44.71,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:25",4352997,35051,8,12.64,12.02,44.71,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:30",4352998,35051,8,12.66,12.02,44.71,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:35",4352999,35051,8,12.65,12.02,44.71,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:40",4353000,35051,8,12.65,12,44.71,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:45",4353001,35051,8,12.66,12,44.71,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:50",4353002,35051,8,12.66,12.02,44.71,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:02:55",4353003,35051,8,12.65,12.02,44.78,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:00",4353004,35051,8,12.66,12,44.78,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:05",4353005,35051,8,12.63,12,44.78,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:10",4353006,35051,8,12.67,12,44.71,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:15",4353007,35051,8,12.67,12,44.71,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:20",4353008,35051,8,12.65,12,44.71,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:25",4353009,35051,8,12.65,12,44.78,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:30",4353010,35051,8,12.65,12,44.78,3.418538,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:35",4353011,35051,8,12.67,12,44.78,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:40",4353012,35051,8,12.66,12,44.78,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:45",4353013,35051,8,12.64,12,44.78,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:50",4353014,35051,8,12.67,12,44.78,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:03:55",4353015,35051,8,12.67,12,44.71,3.417188,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:00",4353016,35051,8,12.66,12,44.71,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:05",4353017,35051,8,12.64,12,44.78,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:10",4353018,35051,8,12.67,12,44.78,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:15",4353019,35051,8,12.67,12,44.78,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:20",4353020,35051,8,12.67,12,44.78,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:25",4353021,35051,8,12.66,12,44.78,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:30",4353022,35051,8,12.67,12,44.71,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:35",4353023,35051,8,12.67,12,44.71,3.417188,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:40",4353024,35051,8,12.67,12,44.78,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:45",4353025,35051,8,12.66,12,44.78,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:50",4353026,35051,8,12.67,12,44.78,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:04:55",4353027,35051,8,12.67,12,44.78,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:00",4353028,35051,8,12.67,12,44.78,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:05",4353029,35051,8,12.64,12,44.78,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:10",4353030,35051,8,12.66,12,44.78,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:15",4353031,35051,8,12.66,12,44.78,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:20",4353032,35051,8,12.66,12,44.77,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:25",4353033,35051,8,12.66,12,44.77,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:30",4353034,35051,8,12.65,12,44.77,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:35",4353035,35051,8,12.66,12,44.77,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:40",4353036,35051,8,12.66,12,44.77,3.418538,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:45",4353037,35051,8,12.64,12,44.77,3.418538,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:50",4353038,35051,8,12.67,12,44.77,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:05:55",4353039,35051,8,12.65,12,44.77,3.418538,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:00",4353040,35051,8,12.66,12,44.77,3.418538,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:05",4353041,35051,8,12.64,12,44.77,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:10",4353042,35051,8,12.67,12,44.77,3.418538,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:15",4353043,35051,8,12.65,12,44.77,3.418538,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:20",4353044,35051,8,12.67,12,44.77,3.418538,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:25",4353045,35051,8,12.63,12,44.77,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:30",4353046,35051,8,12.67,12,44.77,3.418538,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:35",4353047,35051,8,12.66,12,44.77,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:40",4353048,35051,8,12.66,12,44.77,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:45",4353049,35051,8,12.65,12,44.77,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:50",4353050,35051,8,12.66,12,44.77,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:06:55",4353051,35051,8,12.64,12,44.77,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:00",4353052,35051,8,12.65,12,44.77,3.418538,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:05",4353053,35051,8,12.66,12,44.77,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:10",4353054,35051,8,12.67,12,44.77,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:15",4353055,35051,8,12.67,12,44.77,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:20",4353056,35051,8,12.66,12,44.77,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:25",4353057,35051,8,12.67,12,44.77,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:30",4353058,35051,8,12.67,12,44.77,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:35",4353059,35051,8,12.67,12,44.77,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:40",4353060,35051,8,12.67,12,44.77,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:45",4353061,35051,8,12.67,12,44.77,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:50",4353062,35051,8,12.67,12,44.77,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:07:55",4353063,35051,8,12.66,11.98,44.77,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:00",4353064,35051,8,12.67,11.98,44.77,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:05",4353065,35051,8,12.64,12,44.77,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:10",4353066,35051,8,12.66,11.98,44.77,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:15",4353067,35051,8,12.64,11.98,44.77,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:20",4353068,35051,8,12.64,11.98,44.77,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:25",4353069,35051,8,12.66,11.98,44.77,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:30",4353070,35051,8,12.66,11.98,44.84,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:35",4353071,35051,8,12.66,11.98,44.84,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:40",4353072,35051,8,12.67,11.98,44.77,3.417188,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:45",4353073,35051,8,12.66,11.98,44.77,3.417188,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:50",4353074,35051,8,12.66,11.98,44.77,3.417188,0,351.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:08:55",4353075,35051,8,12.64,11.98,44.77,3.417188,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:00",4353076,35051,8,12.66,11.98,44.78,3.417188,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:05",4353077,35051,8,12.64,11.98,44.78,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:10",4353078,35051,8,12.66,11.98,44.84,3.417188,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:15",4353079,35051,8,12.67,11.98,44.78,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:20",4353080,35051,8,12.65,11.98,44.78,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:25",4353081,35051,8,12.65,11.98,44.78,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:30",4353082,35051,8,12.66,11.98,44.78,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:35",4353083,35051,8,12.64,11.98,44.78,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:40",4353084,35051,8,12.66,11.98,44.84,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:45",4353085,35051,8,12.65,11.98,44.78,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:50",4353086,35051,8,12.65,11.98,44.78,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:09:55",4353087,35051,8,12.66,11.98,44.78,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:00",4353088,35051,8,12.64,11.98,44.84,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:05",4353089,35051,8,12.64,11.98,44.84,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:10",4353090,35051,8,12.65,11.98,44.84,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:15",4353091,35051,8,12.66,11.98,44.84,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:20",4353092,35051,8,12.67,11.98,44.78,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:25",4353093,35051,8,12.66,11.98,44.78,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:30",4353094,35051,8,12.67,11.98,44.84,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:35",4353095,35051,8,12.67,11.98,44.84,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:40",4353096,35051,8,12.65,11.98,44.84,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:45",4353097,35051,8,12.67,11.98,44.84,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:50",4353098,35051,8,12.67,11.98,44.84,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:10:55",4353099,35051,8,12.66,11.98,44.78,3.417862,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:00",4353100,35051,8,12.67,11.98,44.78,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:05",4353101,35051,8,12.64,11.98,44.78,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:10",4353102,35051,8,12.66,11.98,44.78,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:15",4353103,35051,8,12.66,11.98,44.84,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:20",4353104,35051,8,12.64,11.98,44.84,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:25",4353105,35051,8,12.66,11.98,44.84,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:30",4353106,35051,8,12.66,11.98,44.84,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:35",4353107,35051,8,12.64,11.98,44.84,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:40",4353108,35051,8,12.66,11.98,44.78,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:45",4353109,35051,8,12.64,11.98,44.84,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:50",4353110,35051,8,12.66,11.98,44.84,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:11:55",4353111,35051,8,12.66,11.98,44.84,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:00",4353112,35051,8,12.64,11.98,44.84,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:05",4353113,35051,8,12.64,11.98,44.84,3.417862,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:10",4353114,35051,8,12.64,11.98,44.84,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:15",4353115,35051,8,12.64,11.98,44.84,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:20",4353116,35051,8,12.64,11.98,44.84,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:25",4353117,35051,8,12.64,11.98,44.84,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:30",4353118,35051,8,12.66,11.98,44.84,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:35",4353119,35051,8,12.65,11.98,44.84,3.417188,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:40",4353120,35051,8,12.64,11.98,44.84,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:45",4353121,35051,8,12.66,11.98,44.84,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:50",4353122,35051,8,12.64,11.98,44.84,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:12:55",4353123,35051,8,12.65,11.98,44.84,3.417188,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:00",4353124,35051,8,12.66,11.98,44.78,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:05",4353125,35051,8,12.65,11.98,44.84,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:10",4353126,35051,8,12.67,11.98,44.84,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:15",4353127,35051,8,12.67,11.98,44.84,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:20",4353128,35051,8,12.64,11.98,44.84,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:25",4353129,35051,8,12.67,11.98,44.84,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:30",4353130,35051,8,12.66,11.98,44.84,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:35",4353131,35051,8,12.64,11.98,44.84,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:40",4353132,35051,8,12.66,11.98,44.84,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:45",4353133,35051,8,12.67,11.98,44.84,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:50",4353134,35051,8,12.67,11.98,44.84,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:13:55",4353135,35051,8,12.67,11.98,44.84,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:00",4353136,35051,8,12.65,11.98,44.84,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:05",4353137,35051,8,12.64,11.98,44.84,3.417188,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:10",4353138,35051,8,12.66,11.96,44.84,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:15",4353139,35051,8,12.63,11.96,44.84,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:20",4353140,35051,8,12.66,11.98,44.84,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:25",4353141,35051,8,12.65,11.98,44.84,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:30",4353142,35051,8,12.66,11.96,44.84,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:35",4353143,35051,8,12.66,11.98,44.84,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:40",4353144,35051,8,12.64,11.98,44.84,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:45",4353145,35051,8,12.66,11.96,44.84,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:50",4353146,35051,8,12.66,11.96,44.84,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:14:55",4353147,35051,8,12.66,11.96,44.84,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:00",4353148,35051,8,12.66,11.96,44.84,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:05",4353149,35051,8,12.63,11.96,44.84,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:10",4353150,35051,8,12.66,11.98,44.84,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:15",4353151,35051,8,12.66,11.96,44.84,3.417188,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:20",4353152,35051,8,12.64,11.96,44.84,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:25",4353153,35051,8,12.66,11.96,44.84,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:30",4353154,35051,8,12.66,11.96,44.84,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:35",4353155,35051,8,12.63,11.96,44.84,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:40",4353156,35051,8,12.66,11.96,44.84,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:45",4353157,35051,8,12.63,11.96,44.84,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:50",4353158,35051,8,12.64,11.96,44.84,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:15:55",4353159,35051,8,12.66,11.96,44.84,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:00",4353160,35051,8,12.66,11.96,44.84,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:05",4353161,35051,8,12.64,11.96,44.84,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:10",4353162,35051,8,12.67,11.96,44.84,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:15",4353163,35051,8,12.64,11.96,44.84,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:20",4353164,35051,8,12.67,11.96,44.84,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:25",4353165,35051,8,12.66,11.96,44.84,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:30",4353166,35051,8,12.66,11.96,44.84,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:35",4353167,35051,8,12.64,11.96,44.84,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:40",4353168,35051,8,12.65,11.96,44.84,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:45",4353169,35051,8,12.67,11.96,44.84,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:50",4353170,35051,8,12.67,11.96,44.84,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:16:55",4353171,35051,8,12.64,11.96,44.84,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:00",4353172,35051,8,12.65,11.96,44.84,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:05",4353173,35051,8,12.63,11.96,44.91,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:10",4353174,35051,8,12.66,11.96,44.91,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:15",4353175,35051,8,12.63,11.96,44.91,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:20",4353176,35051,8,12.64,11.96,44.84,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:25",4353177,35051,8,12.66,11.96,44.84,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:30",4353178,35051,8,12.66,11.96,44.84,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:35",4353179,35051,8,12.63,11.96,44.84,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:40",4353180,35051,8,12.66,11.96,44.91,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:45",4353181,35051,8,12.66,11.96,44.91,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:50",4353182,35051,8,12.66,11.96,44.91,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:17:55",4353183,35051,8,12.66,11.96,44.91,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:00",4353184,35051,8,12.64,11.96,44.84,3.418538,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:05",4353185,35051,8,12.63,11.96,44.84,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:10",4353186,35051,8,12.66,11.96,44.91,3.418538,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:15",4353187,35051,8,12.62,11.96,44.91,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:20",4353188,35051,8,12.66,11.96,44.91,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:25",4353189,35051,8,12.66,11.96,44.91,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:30",4353190,35051,8,12.66,11.96,44.91,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:35",4353191,35051,8,12.66,11.96,44.84,3.418538,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:40",4353192,35051,8,12.66,11.96,44.91,3.418538,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:45",4353193,35051,8,12.63,11.96,44.91,3.418538,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:50",4353194,35051,8,12.66,11.96,44.91,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:18:55",4353195,35051,8,12.64,11.96,44.91,3.418538,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:00",4353196,35051,8,12.66,11.96,44.91,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:05",4353197,35051,8,12.64,11.96,44.84,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:10",4353198,35051,8,12.65,11.96,44.84,3.418538,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:15",4353199,35051,8,12.67,11.96,44.84,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:20",4353200,35051,8,12.65,11.96,44.91,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:25",4353201,35051,8,12.67,11.96,44.91,3.418538,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:30",4353202,35051,8,12.65,11.96,44.84,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:35",4353203,35051,8,12.64,11.96,44.84,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:40",4353204,35051,8,12.65,11.96,44.84,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:45",4353205,35051,8,12.67,11.96,44.85,3.415837,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:50",4353206,35051,8,12.65,11.96,44.91,3.415837,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:19:55",4353207,35051,8,12.67,11.96,44.91,3.415837,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:00",4353208,35051,8,12.65,11.96,44.91,3.415837,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:05",4353209,35051,8,12.64,11.96,44.91,3.415837,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:10",4353210,35051,8,12.66,11.96,44.91,3.415837,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:15",4353211,35051,8,12.66,11.96,44.85,3.415837,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:20",4353212,35051,8,12.66,11.96,44.85,3.415837,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:25",4353213,35051,8,12.66,11.96,44.91,3.415837,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:30",4353214,35051,8,12.64,11.96,44.91,3.415837,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:35",4353215,35051,8,12.66,11.96,44.91,3.415837,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:40",4353216,35051,8,12.66,11.93,44.91,3.415837,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:45",4353217,35051,8,12.65,11.93,44.85,3.415837,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:50",4353218,35051,8,12.66,11.93,44.85,3.415837,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:20:55",4353219,35051,8,12.64,11.93,44.85,3.415837,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:00",4353220,35051,8,12.66,11.93,44.91,3.415837,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:05",4353221,35051,8,12.64,11.93,44.91,3.415837,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:10",4353222,35051,8,12.64,11.93,44.91,3.415837,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:15",4353223,35051,8,12.66,11.93,44.91,3.415837,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:20",4353224,35051,8,12.65,11.93,44.91,3.415837,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:25",4353225,35051,8,12.66,11.93,44.85,3.415837,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:30",4353226,35051,8,12.66,11.93,44.85,3.415837,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:35",4353227,35051,8,12.64,11.93,44.85,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:40",4353228,35051,8,12.66,11.93,44.91,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:45",4353229,35051,8,12.66,11.96,44.91,3.417862,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:50",4353230,35051,8,12.65,11.93,44.91,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:21:55",4353231,35051,8,12.64,11.93,44.91,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:00",4353232,35051,8,12.66,11.93,44.91,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:05",4353233,35051,8,12.65,11.93,44.91,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:10",4353234,35051,8,12.67,11.93,44.85,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:15",4353235,35051,8,12.65,11.93,44.91,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:20",4353236,35051,8,12.67,11.93,44.91,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:25",4353237,35051,8,12.67,11.93,44.91,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:30",4353238,35051,8,12.66,11.93,44.91,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:35",4353239,35051,8,12.67,11.93,44.91,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:40",4353240,35051,8,12.66,11.93,44.91,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:45",4353241,35051,8,12.67,11.93,44.91,3.417862,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:50",4353242,35051,8,12.65,11.93,44.91,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:22:55",4353243,35051,8,12.65,11.93,44.91,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:00",4353244,35051,8,12.67,11.93,44.91,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:05",4353245,35051,8,12.64,11.93,44.91,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:10",4353246,35051,8,12.64,11.93,44.91,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:15",4353247,35051,8,12.66,11.93,44.91,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:20",4353248,35051,8,12.66,11.93,44.91,3.417862,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:25",4353249,35051,8,12.66,11.93,44.85,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:30",4353250,35051,8,12.64,11.93,44.85,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:35",4353251,35051,8,12.66,11.93,44.91,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:40",4353252,35051,8,12.66,11.93,44.91,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:45",4353253,35051,8,12.66,11.93,44.91,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:50",4353254,35051,8,12.64,11.93,44.91,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:23:55",4353255,35051,8,12.66,11.93,44.91,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:00",4353256,35051,8,12.66,11.93,44.91,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:05",4353257,35051,8,12.64,11.93,44.91,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:10",4353258,35051,8,12.66,11.93,44.91,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:15",4353259,35051,8,12.64,11.93,44.91,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:20",4353260,35051,8,12.66,11.93,44.91,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:25",4353261,35051,8,12.66,11.93,44.91,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:30",4353262,35051,8,12.64,11.93,44.91,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:35",4353263,35051,8,12.66,11.93,44.91,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:40",4353264,35051,8,12.66,11.93,44.91,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:45",4353265,35051,8,12.66,11.93,44.91,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:50",4353266,35051,8,12.65,11.93,44.91,3.417862,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:24:55",4353267,35051,8,12.66,11.93,44.91,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:00",4353268,35051,8,12.65,11.93,44.91,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:05",4353269,35051,8,12.64,11.93,44.91,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:10",4353270,35051,8,12.67,11.93,44.91,3.417188,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:15",4353271,35051,8,12.67,11.93,44.91,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:20",4353272,35051,8,12.67,11.93,44.91,3.417188,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:25",4353273,35051,8,12.67,11.93,44.91,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:30",4353274,35051,8,12.67,11.93,44.91,3.417188,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:35",4353275,35051,8,12.65,11.93,44.91,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:40",4353276,35051,8,12.67,11.93,44.91,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:45",4353277,35051,8,12.67,11.93,44.91,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:50",4353278,35051,8,12.67,11.93,44.91,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:25:55",4353279,35051,8,12.67,11.93,44.91,3.417188,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:00",4353280,35051,8,12.66,11.93,44.91,3.417188,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:05",4353281,35051,8,12.64,11.93,44.91,3.417188,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:10",4353282,35051,8,12.65,11.93,44.91,3.417188,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:15",4353283,35051,8,12.63,11.93,44.91,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:20",4353284,35051,8,12.65,11.93,44.91,3.417188,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:25",4353285,35051,8,12.63,11.93,44.91,3.417188,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:30",4353286,35051,8,12.66,11.93,44.91,3.417188,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:35",4353287,35051,8,12.66,11.93,44.91,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:40",4353288,35051,8,12.66,11.93,44.91,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:45",4353289,35051,8,12.66,11.93,44.91,3.417188,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:50",4353290,35051,8,12.66,11.93,44.91,3.417188,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:26:55",4353291,35051,8,12.64,11.93,44.91,3.417188,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:00",4353292,35051,8,12.66,11.93,44.91,3.417862,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:05",4353293,35051,8,12.64,11.93,44.91,3.417862,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:10",4353294,35051,8,12.66,11.93,44.91,3.417862,0,347.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:15",4353295,35051,8,12.66,11.93,44.91,3.417862,0,350.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:20",4353296,35051,8,12.66,11.93,44.91,3.417862,0,351.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:25",4353297,35051,8,12.66,11.93,44.91,3.417862,0,349.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:30",4353298,35051,8,12.66,11.93,44.98,3.417862,0,353.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:35",4353299,35051,8,12.64,11.93,44.91,3.417862,0,351.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:40",4353300,35051,8,12.66,11.93,44.91,3.417862,0,351.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:45",4353301,35051,8,12.66,11.93,44.91,3.417862,0,351.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:50",4353302,35051,8,12.66,11.93,44.91,3.417862,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:27:55",4353303,35051,8,12.64,11.93,44.91,3.417862,0,349.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:00",4353304,35051,8,12.66,11.93,44.91,3.417862,0,352.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:05",4353305,35051,8,12.64,11.93,44.91,3.417862,0,349.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:10",4353306,35051,8,12.66,11.93,44.91,3.417862,0,353.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:15",4353307,35051,8,12.65,11.93,44.91,3.417862,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:20",4353308,35051,8,12.67,11.93,44.91,3.417862,0,353.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:25",4353309,35051,8,12.66,11.93,44.91,3.417862,0,352.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:30",4353310,35051,8,12.65,11.93,44.91,3.417862,0,351.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:35",4353311,35051,8,12.65,11.93,44.91,3.417862,0,350.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:40",4353312,35051,8,12.67,11.93,44.91,3.417862,0,351.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:45",4353313,35051,8,12.67,11.93,44.91,3.417188,0,351.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:50",4353314,35051,8,12.67,11.93,44.98,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:28:55",4353315,35051,8,12.67,11.93,44.98,3.417188,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:00",4353316,35051,8,12.67,11.93,44.91,3.417188,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:05",4353317,35051,8,12.63,11.93,44.91,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:10",4353318,35051,8,12.63,11.93,44.91,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:15",4353319,35051,8,12.64,11.91,44.98,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:20",4353320,35051,8,12.66,11.93,44.98,3.417188,0,351.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:25",4353321,35051,8,12.63,11.91,44.98,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:30",4353322,35051,8,12.64,11.93,44.98,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:35",4353323,35051,8,12.66,11.91,44.91,3.417188,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:40",4353324,35051,8,12.64,11.91,44.91,3.417188,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:45",4353325,35051,8,12.66,11.91,44.91,3.417188,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:50",4353326,35051,8,12.66,11.91,44.91,3.417188,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:29:55",4353327,35051,8,12.65,11.91,44.91,3.417188,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:00",4353328,35051,8,12.66,11.91,44.91,3.417188,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:05",4353329,35051,8,12.64,11.91,44.91,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:10",4353330,35051,8,12.65,11.91,44.91,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:15",4353331,35051,8,12.66,11.91,44.91,3.417188,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:20",4353332,35051,8,12.65,11.91,44.91,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:25",4353333,35051,8,12.66,11.91,44.91,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:30",4353334,35051,8,12.64,11.91,44.98,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:35",4353335,35051,8,12.64,11.91,44.98,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:40",4353336,35051,8,12.66,11.91,44.91,3.417188,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:45",4353337,35051,8,12.64,11.91,44.91,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:50",4353338,35051,8,12.66,11.91,44.91,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:30:55",4353339,35051,8,12.66,11.91,44.91,3.417188,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:00",4353340,35051,8,12.64,11.91,44.98,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:05",4353341,35051,8,12.64,11.91,44.98,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:10",4353342,35051,8,12.66,11.91,44.91,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:15",4353343,35051,8,12.66,11.91,44.91,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:20",4353344,35051,8,12.66,11.91,44.91,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:25",4353345,35051,8,12.66,11.91,44.91,3.417188,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:30",4353346,35051,8,12.65,11.91,44.98,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:35",4353347,35051,8,12.65,11.91,44.98,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:40",4353348,35051,8,12.65,11.91,44.98,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:45",4353349,35051,8,12.66,11.91,44.91,3.417188,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:50",4353350,35051,8,12.67,11.91,44.91,3.417188,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:31:55",4353351,35051,8,12.65,11.91,44.91,3.417188,0,338.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:00",4353352,35051,8,12.66,11.91,44.98,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:05",4353353,35051,8,12.63,11.91,44.98,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:10",4353354,35051,8,12.63,11.91,44.98,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:15",4353355,35051,8,12.65,11.91,44.91,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:20",4353356,35051,8,12.63,11.91,44.91,3.416512,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:25",4353357,35051,8,12.65,11.91,44.91,3.416512,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:30",4353358,35051,8,12.63,11.91,44.91,3.416512,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:35",4353359,35051,8,12.65,11.91,44.98,3.416512,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:40",4353360,35051,8,12.66,11.91,44.98,3.416512,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:45",4353361,35051,8,12.66,11.91,44.98,3.416512,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:50",4353362,35051,8,12.66,11.91,44.98,3.416512,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:32:55",4353363,35051,8,12.66,11.91,44.91,3.416512,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:00",4353364,35051,8,12.66,11.91,44.91,3.416512,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:05",4353365,35051,8,12.63,11.91,44.91,3.416512,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:10",4353366,35051,8,12.66,11.91,44.91,3.416512,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:15",4353367,35051,8,12.65,11.91,44.98,3.416512,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:20",4353368,35051,8,12.65,11.91,44.98,3.416512,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:25",4353369,35051,8,12.66,11.91,44.98,3.416512,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:30",4353370,35051,8,12.66,11.91,44.98,3.416512,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:35",4353371,35051,8,12.63,11.91,44.98,3.416512,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:40",4353372,35051,8,12.64,11.91,44.91,3.416512,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:45",4353373,35051,8,12.64,11.91,44.98,3.416512,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:50",4353374,35051,8,12.66,11.91,44.98,3.416512,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:33:55",4353375,35051,8,12.63,11.91,44.98,3.416512,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:00",4353376,35051,8,12.66,11.91,44.98,3.416512,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:05",4353377,35051,8,12.63,11.91,44.98,3.416512,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:10",4353378,35051,8,12.65,11.91,44.98,3.417862,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:15",4353379,35051,8,12.66,11.91,44.98,3.417862,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:20",4353380,35051,8,12.64,11.91,44.98,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:25",4353381,35051,8,12.65,11.91,44.98,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:30",4353382,35051,8,12.64,11.91,44.98,3.417862,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:35",4353383,35051,8,12.65,11.91,44.98,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:40",4353384,35051,8,12.67,11.91,44.98,3.417862,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:45",4353385,35051,8,12.67,11.91,44.98,3.417862,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:50",4353386,35051,8,12.66,11.91,44.98,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:34:55",4353387,35051,8,12.65,11.89,44.98,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:00",4353388,35051,8,12.65,11.89,44.98,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:05",4353389,35051,8,12.63,11.89,44.98,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:10",4353390,35051,8,12.63,11.89,44.98,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:15",4353391,35051,8,12.62,11.89,44.98,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:20",4353392,35051,8,12.65,11.89,44.98,3.417862,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:25",4353393,35051,8,12.63,11.89,44.98,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:30",4353394,35051,8,12.65,11.89,44.98,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:35",4353395,35051,8,12.65,11.89,44.98,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:40",4353396,35051,8,12.66,11.89,44.98,3.417862,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:45",4353397,35051,8,12.64,11.89,44.98,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:50",4353398,35051,8,12.66,11.89,44.98,3.417862,0,350.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:35:55",4353399,35051,8,12.65,11.89,44.98,3.417862,0,355.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:00",4353400,35051,8,12.66,11.89,44.98,3.416512,0,353.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:05",4353401,35051,8,12.64,11.89,44.98,3.416512,0,346.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:10",4353402,35051,8,12.66,11.89,44.98,3.416512,0,344.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:15",4353403,35051,8,12.65,11.89,44.98,3.416512,0,348.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:20",4353404,35051,8,12.66,11.89,44.98,3.416512,0,349.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:25",4353405,35051,8,12.66,11.89,44.98,3.416512,0,349.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:30",4353406,35051,8,12.66,11.89,44.98,3.416512,0,348.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:35",4353407,35051,8,12.63,11.89,44.98,3.416512,0,344.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:40",4353408,35051,8,12.65,11.89,44.98,3.416512,0,349.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:45",4353409,35051,8,12.66,11.89,44.98,3.416512,0,351.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:50",4353410,35051,8,12.66,11.89,44.98,3.416512,0,347.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:36:55",4353411,35051,8,12.66,11.89,44.98,3.416512,0,351.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:00",4353412,35051,8,12.63,11.89,44.98,3.416512,0,347.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:05",4353413,35051,8,12.64,11.89,44.98,3.416512,0,347.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:10",4353414,35051,8,12.66,11.89,44.98,3.416512,0,351.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:15",4353415,35051,8,12.64,11.89,44.98,3.416512,0,351.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:20",4353416,35051,8,12.65,11.89,44.98,3.416512,0,347.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:25",4353417,35051,8,12.66,11.89,44.98,3.416512,0,348.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:30",4353418,35051,8,12.66,11.89,44.98,3.416512,0,346.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:35",4353419,35051,8,12.66,11.89,44.98,3.416512,0,348.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:40",4353420,35051,8,12.66,11.89,44.98,3.416512,0,348.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:45",4353421,35051,8,12.66,11.89,44.98,3.415837,0,348.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:50",4353422,35051,8,12.66,11.89,44.98,3.415837,0,348.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:37:55",4353423,35051,8,12.66,11.89,44.98,3.415837,0,349.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:00",4353424,35051,8,12.65,11.89,44.98,3.415837,0,347.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:05",4353425,35051,8,12.63,11.89,44.98,3.415837,0,343.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:10",4353426,35051,8,12.65,11.89,44.98,3.415837,0,342.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:15",4353427,35051,8,12.65,11.89,44.98,3.415837,0,347.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:20",4353428,35051,8,12.63,11.89,44.98,3.415837,0,345.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:25",4353429,35051,8,12.65,11.89,44.98,3.415837,0,345.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:30",4353430,35051,8,12.66,11.89,44.98,3.415837,0,347.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:35",4353431,35051,8,12.63,11.89,44.98,3.415837,0,342.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:40",4353432,35051,8,12.66,11.89,44.98,3.415837,0,349.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:45",4353433,35051,8,12.66,11.89,44.98,3.415837,0,347.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:50",4353434,35051,8,12.66,11.89,44.98,3.415837,0,344.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:38:55",4353435,35051,8,12.63,11.89,44.98,3.415837,0,344.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:00",4353436,35051,8,12.66,11.89,44.98,3.415837,0,349.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:05",4353437,35051,8,12.63,11.89,44.98,3.415837,0,345.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:10",4353438,35051,8,12.66,11.89,44.98,3.415837,0,346.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:15",4353439,35051,8,12.63,11.89,44.98,3.415837,0,346.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:20",4353440,35051,8,12.66,11.89,44.98,3.415837,0,345.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:25",4353441,35051,8,12.63,11.89,44.98,3.415837,0,343.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:30",4353442,35051,8,12.63,11.89,44.98,3.415837,0,340.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:35",4353443,35051,8,12.65,11.89,44.98,3.417862,0,347.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:40",4353444,35051,8,12.64,11.89,44.98,3.417862,0,343.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:45",4353445,35051,8,12.61,11.89,44.98,3.417862,0,343.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:50",4353446,35051,8,12.65,11.89,44.98,3.417862,0,346.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:39:55",4353447,35051,8,12.63,11.89,44.98,3.417862,0,345.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:00",4353448,35051,8,12.66,11.89,44.98,3.417862,0,347.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:05",4353449,35051,8,12.64,11.89,44.98,3.417862,0,344.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:10",4353450,35051,8,12.64,11.89,44.98,3.417862,0,345.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:15",4353451,35051,8,12.66,11.89,44.98,3.417862,0,349.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:20",4353452,35051,8,12.65,11.89,44.98,3.417862,0,344.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:25",4353453,35051,8,12.64,11.89,44.98,3.417862,0,351.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:30",4353454,35051,8,12.66,11.89,44.98,3.417862,0,350.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:35",4353455,35051,8,12.66,11.89,44.98,3.417862,0,351.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:40",4353456,35051,8,12.66,11.89,45.05,3.417862,0,348.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:45",4353457,35051,8,12.66,11.89,45.05,3.417862,0,351.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:50",4353458,35051,8,12.65,11.89,44.98,3.417862,0,347.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:40:55",4353459,35051,8,12.66,11.89,44.98,3.417862,0,351.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:00",4353460,35051,8,12.66,11.89,44.98,3.417862,0,350.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:05",4353461,35051,8,12.62,11.89,44.98,3.417862,0,347.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:10",4353462,35051,8,12.65,11.89,44.98,3.417862,0,351.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:15",4353463,35051,8,12.63,11.89,45.05,3.417862,0,343.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:20",4353464,35051,8,12.65,11.89,45.05,3.417862,0,344.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:25",4353465,35051,8,12.65,11.89,44.98,3.417862,0,347.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:30",4353466,35051,8,12.63,11.89,44.98,3.417862,0,345.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:35",4353467,35051,8,12.65,11.89,44.98,3.417862,0,353.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:40",4353468,35051,8,12.63,11.89,44.98,3.417862,0,350.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:45",4353469,35051,8,12.63,11.89,44.98,3.417862,0,353.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:50",4353470,35051,8,12.65,11.89,44.98,3.417862,0,350.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:41:55",4353471,35051,8,12.63,11.89,45.05,3.417862,0,347.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:00",4353472,35051,8,12.63,11.89,45.05,3.417862,0,347.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:05",4353473,35051,8,12.63,11.89,45.05,3.417862,0,345.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:10",4353474,35051,8,12.63,11.86,45.05,3.417862,0,349.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:15",4353475,35051,8,12.65,11.89,44.98,3.417862,0,349.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:20",4353476,35051,8,12.63,11.89,44.98,3.417862,0,347.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:25",4353477,35051,8,12.63,11.89,44.98,3.417862,0,349.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:30",4353478,35051,8,12.65,11.89,44.98,3.417862,0,351.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:35",4353479,35051,8,12.63,11.89,45.05,3.417862,0,346.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:40",4353480,35051,8,12.66,11.89,45.05,3.417862,0,348.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:45",4353481,35051,8,12.65,11.89,44.98,3.417862,0,351.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:50",4353482,35051,8,12.63,11.89,44.98,3.417862,0,345.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:42:55",4353483,35051,8,12.63,11.89,44.98,3.417862,0,349.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:00",4353484,35051,8,12.63,11.86,44.98,3.417862,0,351.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:05",4353485,35051,8,12.63,11.86,44.98,3.417862,0,348.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:10",4353486,35051,8,12.64,11.86,45.05,3.415837,0,347.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:15",4353487,35051,8,12.66,11.86,45.05,3.415837,0,348.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:20",4353488,35051,8,12.66,11.86,44.98,3.415837,0,346.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:25",4353489,35051,8,12.66,11.86,44.98,3.415837,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:30",4353490,35051,8,12.66,11.86,44.98,3.415837,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:35",4353491,35051,8,12.66,11.86,44.98,3.415837,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:40",4353492,35051,8,12.64,11.86,44.98,3.415837,0,347.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:45",4353493,35051,8,12.64,11.86,45.05,3.415837,0,353.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:50",4353494,35051,8,12.66,11.86,45.05,3.415837,0,353.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:43:55",4353495,35051,8,12.64,11.86,45.05,3.415837,0,349.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:00",4353496,35051,8,12.66,11.86,45.05,3.415837,0,349.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:05",4353497,35051,8,12.62,11.86,45.05,3.415837,0,347.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:10",4353498,35051,8,12.63,11.86,44.98,3.415837,0,348.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:15",4353499,35051,8,12.65,11.86,44.98,3.415837,0,350.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:20",4353500,35051,8,12.65,11.86,44.98,3.415837,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:25",4353501,35051,8,12.62,11.86,45.05,3.415837,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:30",4353502,35051,8,12.63,11.86,45.05,3.415837,0,349.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:35",4353503,35051,8,12.63,11.86,45.05,3.415837,0,349.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:40",4353504,35051,8,12.63,11.86,45.05,3.415837,0,352.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:45",4353505,35051,8,12.65,11.86,44.98,3.415837,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:50",4353506,35051,8,12.63,11.86,44.98,3.415837,0,348.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:44:55",4353507,35051,8,12.65,11.86,44.98,3.415837,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:00",4353508,35051,8,12.63,11.86,45.05,3.416512,0,347.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:05",4353509,35051,8,12.62,11.86,45.05,3.416512,0,349.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:10",4353510,35051,8,12.65,11.86,45.05,3.416512,0,351.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:15",4353511,35051,8,12.65,11.86,45.05,3.416512,0,351.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:20",4353512,35051,8,12.65,11.86,44.98,3.416512,0,348.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:25",4353513,35051,8,12.63,11.86,44.98,3.416512,0,348.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:30",4353514,35051,8,12.65,11.86,44.98,3.416512,0,350.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:35",4353515,35051,8,12.64,11.86,45.05,3.416512,0,350.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:40",4353516,35051,8,12.65,11.86,45.05,3.416512,0,349.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:45",4353517,35051,8,12.62,11.86,45.05,3.416512,0,349.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:50",4353518,35051,8,12.65,11.86,45.05,3.416512,0,349.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:45:55",4353519,35051,8,12.63,11.86,44.98,3.416512,0,346.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:00",4353520,35051,8,12.63,11.86,44.98,3.416512,0,347.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:05",4353521,35051,8,12.63,11.86,44.98,3.416512,0,344.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:10",4353522,35051,8,12.64,11.86,44.98,3.416512,0,345.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:15",4353523,35051,8,12.66,11.86,45.05,3.416512,0,349.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:20",4353524,35051,8,12.64,11.86,45.05,3.416512,0,347.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:25",4353525,35051,8,12.62,11.86,44.98,3.416512,0,347.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:30",4353526,35051,8,12.66,11.86,44.98,3.416512,0,353.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:35",4353527,35051,8,12.66,11.86,45.05,3.416512,0,353.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:40",4353528,35051,8,12.64,11.86,45.05,3.416512,0,350.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:45",4353529,35051,8,12.66,11.86,45.05,3.416512,0,351.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:50",4353530,35051,8,12.66,11.86,45.05,3.416512,0,351.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:46:55",4353531,35051,8,12.66,11.86,45.05,3.416512,0,351.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:00",4353532,35051,8,12.64,11.86,45.05,3.416512,0,347.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:05",4353533,35051,8,12.63,11.86,44.98,3.416512,0,347.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:10",4353534,35051,8,12.65,11.86,44.98,3.416512,0,351.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:15",4353535,35051,8,12.63,11.86,44.98,3.416512,0,347.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:20",4353536,35051,8,12.65,11.86,45.05,3.416512,0,348.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:25",4353537,35051,8,12.65,11.86,45.05,3.416512,0,351.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:30",4353538,35051,8,12.63,11.86,45.05,3.416512,0,348.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:35",4353539,35051,8,12.65,11.86,45.05,3.416512,0,350.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:40",4353540,35051,8,12.65,11.86,44.98,3.416512,0,351.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:45",4353541,35051,8,12.61,11.86,44.98,3.416512,0,347.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:50",4353542,35051,8,12.63,11.86,45.05,3.416512,0,351.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:47:55",4353543,35051,8,12.65,11.86,45.05,3.416512,0,351.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:00",4353544,35051,8,12.65,11.86,45.05,3.416512,0,348.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:05",4353545,35051,8,12.62,11.86,45.05,3.416512,0,347.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:10",4353546,35051,8,12.65,11.86,45.05,3.416512,0,348.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:15",4353547,35051,8,12.65,11.86,45.05,3.416512,0,351.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:20",4353548,35051,8,12.63,11.84,45.05,3.416512,0,347.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:25",4353549,35051,8,12.63,11.86,45.05,3.416512,0,345.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:30",4353550,35051,8,12.65,11.84,45.05,3.416512,0,351.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:35",4353551,35051,8,12.63,11.84,45.05,3.415837,0,347.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:40",4353552,35051,8,12.65,11.84,45.05,3.415837,0,348.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:45",4353553,35051,8,12.65,11.84,45.05,3.415837,0,353.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:50",4353554,35051,8,12.65,11.84,45.05,3.415837,0,351.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:48:55",4353555,35051,8,12.65,11.84,44.98,3.415837,0,351.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:00",4353556,35051,8,12.65,11.84,44.98,3.415837,0,351.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:05",4353557,35051,8,12.63,11.84,45.05,3.415837,0,347.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:10",4353558,35051,8,12.66,11.84,45.05,3.415837,0,350.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:15",4353559,35051,8,12.66,11.84,45.05,3.415837,0,351.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:20",4353560,35051,8,12.66,11.84,45.05,3.415837,0,348.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:25",4353561,35051,8,12.66,11.84,45.05,3.415837,0,349.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:30",4353562,35051,8,12.64,11.84,44.98,3.415837,0,347.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:35",4353563,35051,8,12.66,11.84,45.05,3.415837,0,353.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:40",4353564,35051,8,12.66,11.84,45.05,3.415837,0,355.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:45",4353565,35051,8,12.66,11.84,45.05,3.415837,0,356.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:50",4353566,35051,8,12.66,11.86,45.05,3.415837,0,351.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:49:55",4353567,35051,8,12.65,11.84,45.05,3.415837,0,355.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:00",4353568,35051,8,12.66,11.84,45.05,3.415837,0,358.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:05",4353569,35051,8,12.6,11.84,45.05,3.415837,0,354.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:10",4353570,35051,8,12.65,11.86,45.05,3.415837,0,358.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:15",4353571,35051,8,12.62,11.84,45.05,3.415837,0,358.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:20",4353572,35051,8,12.64,11.84,45.05,3.417188,0,358.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:25",4353573,35051,8,12.64,11.84,45.05,3.417188,0,358.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:30",4353574,35051,8,12.64,11.84,45.05,3.417188,0,355.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:35",4353575,35051,8,12.65,11.84,44.98,3.417188,0,358.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:40",4353576,35051,8,12.63,11.84,44.98,3.417188,0,354.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:45",4353577,35051,8,12.65,11.84,44.98,3.417188,0,358.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:50",4353578,35051,8,12.65,11.84,45.05,3.417188,0,358.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:50:55",4353579,35051,8,12.62,11.84,45.05,3.417188,0,355.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:00",4353580,35051,8,12.63,11.84,45.05,3.417188,0,358.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:05",4353581,35051,8,12.63,11.84,45.05,3.417188,0,354.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:10",4353582,35051,8,12.65,11.84,44.98,3.417188,0,355.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:15",4353583,35051,8,12.65,11.84,44.98,3.417188,0,357.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:20",4353584,35051,8,12.62,11.84,45.05,3.417188,0,355.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:25",4353585,35051,8,12.63,11.84,45.05,3.417188,0,357.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:30",4353586,35051,8,12.65,11.84,45.05,3.417188,0,355.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:35",4353587,35051,8,12.62,11.84,45.05,3.417188,0,353.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:40",4353588,35051,8,12.62,11.84,45.05,3.417188,0,351.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:45",4353589,35051,8,12.63,11.84,45.05,3.417188,0,352.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:50",4353590,35051,8,12.65,11.84,44.98,3.417188,0,353.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:51:55",4353591,35051,8,12.65,11.84,45.05,3.417188,0,355.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:00",4353592,35051,8,12.62,11.84,45.05,3.417188,0,354.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:05",4353593,35051,8,12.63,11.84,45.05,3.417188,0,353.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:10",4353594,35051,8,12.65,11.84,45.05,3.417188,0,355.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:15",4353595,35051,8,12.63,11.84,45.05,3.417188,0,351.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:20",4353596,35051,8,12.65,11.84,45.05,3.417188,0,355.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:25",4353597,35051,8,12.66,11.84,45.05,3.417188,0,355.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:30",4353598,35051,8,12.65,11.84,45.05,3.417188,0,354.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:35",4353599,35051,8,12.65,11.84,45.05,3.417188,0,356.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:40",4353600,35051,8,12.63,11.84,45.05,3.417188,0,355.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:45",4353601,35051,8,12.62,11.84,45.05,3.417188,0,350.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:50",4353602,35051,8,12.65,11.84,45.05,3.417188,0,353.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:52:55",4353603,35051,8,12.63,11.84,45.05,3.417188,0,356.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:00",4353604,35051,8,12.65,11.84,45.05,3.417188,0,358.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:05",4353605,35051,8,12.62,11.84,45.05,3.417188,0,354.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:10",4353606,35051,8,12.64,11.84,45.05,3.417188,0,356.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:15",4353607,35051,8,12.64,11.84,45.05,3.417188,0,358.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:20",4353608,35051,8,12.62,11.84,45.05,3.417188,0,357.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:25",4353609,35051,8,12.64,11.84,45.05,3.417188,0,360.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:30",4353610,35051,8,12.65,11.84,45.05,3.417188,0,355.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:35",4353611,35051,8,12.62,11.84,45.05,3.417188,0,357.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:40",4353612,35051,8,12.64,11.84,45.05,3.417188,0,355.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:45",4353613,35051,8,12.64,11.84,45.05,3.417188,0,357.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:50",4353614,35051,8,12.64,11.84,45.05,3.417188,0,354.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:53:55",4353615,35051,8,12.64,11.84,45.05,3.417188,0,358.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:00",4353616,35051,8,12.64,11.84,45.05,3.417862,0,358.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:05",4353617,35051,8,12.62,11.84,45.05,3.417862,0,355.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:10",4353618,35051,8,12.64,11.84,44.98,3.417862,0,358.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:15",4353619,35051,8,12.62,11.84,44.98,3.417862,0,359.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:20",4353620,35051,8,12.65,11.84,45.05,3.417862,0,360.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:25",4353621,35051,8,12.64,11.84,45.05,3.417862,0,358.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:30",4353622,35051,8,12.65,11.84,45.05,3.417862,0,354.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:35",4353623,35051,8,12.64,11.84,45.05,3.417862,0,358.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:40",4353624,35051,8,12.65,11.84,45.05,3.417862,0,360.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:45",4353625,35051,8,12.64,11.84,45.05,3.417862,0,360.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:50",4353626,35051,8,12.64,11.84,45.05,3.417862,0,360.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:54:55",4353627,35051,8,12.62,11.84,45.05,3.417862,0,362.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:00",4353628,35051,8,12.64,11.84,45.05,3.417862,0,362.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:05",4353629,35051,8,12.6,11.84,44.98,3.417862,0,357.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:10",4353630,35051,8,12.65,11.84,44.98,3.417862,0,359.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:15",4353631,35051,8,12.63,11.84,44.98,3.417862,0,357.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:20",4353632,35051,8,12.63,11.84,45.05,3.417862,0,358.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:25",4353633,35051,8,12.65,11.84,45.05,3.417862,0,360.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:30",4353634,35051,8,12.65,11.84,45.05,3.417862,0,358.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:35",4353635,35051,8,12.63,11.84,45.05,3.417862,0,358.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:40",4353636,35051,8,12.65,11.84,45.05,3.417862,0,358.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:45",4353637,35051,8,12.65,11.84,45.05,3.416512,0,355.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:50",4353638,35051,8,12.65,11.84,45.05,3.416512,0,356.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:55:55",4353639,35051,8,12.65,11.84,45.05,3.416512,0,355.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:00",4353640,35051,8,12.63,11.84,45.05,3.416512,0,354.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:05",4353641,35051,8,12.61,11.84,45.05,3.416512,0,354.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:10",4353642,35051,8,12.64,11.84,45.05,3.416512,0,358.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:15",4353643,35051,8,12.61,11.84,45.05,3.416512,0,354.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:20",4353644,35051,8,12.61,11.84,45.05,3.416512,0,349.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:25",4353645,35051,8,12.64,11.84,45.05,3.416512,0,358.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:30",4353646,35051,8,12.65,11.84,45.05,3.416512,0,354.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:35",4353647,35051,8,12.62,11.84,45.05,3.416512,0,352.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:40",4353648,35051,8,12.62,11.84,45.05,3.416512,0,354.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:45",4353649,35051,8,12.62,11.84,45.05,3.416512,0,352.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:50",4353650,35051,8,12.65,11.84,45.05,3.416512,0,347.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:56:55",4353651,35051,8,12.62,11.84,45.05,3.416512,0,343.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:00",4353652,35051,8,12.62,11.84,45.05,3.416512,0,342.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:05",4353653,35051,8,12.62,11.84,45.05,3.416512,0,345.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:10",4353654,35051,8,12.65,11.84,45.05,3.416512,0,345.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:15",4353655,35051,8,12.64,11.84,45.05,3.416512,0,346.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:20",4353656,35051,8,12.63,11.84,45.05,3.416512,0,345.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:25",4353657,35051,8,12.64,11.84,45.05,3.416512,0,347.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:30",4353658,35051,8,12.62,11.84,45.05,3.416512,0,340.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:35",4353659,35051,8,12.61,11.84,45.05,3.415837,0,343.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:40",4353660,35051,8,12.65,11.82,45.05,3.415837,0,346.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:45",4353661,35051,8,12.62,11.82,45.05,3.415837,0,347.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:50",4353662,35051,8,12.65,11.82,45.05,3.415837,0,347.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:57:55",4353663,35051,8,12.65,11.84,45.05,3.415837,0,348.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:00",4353664,35051,8,12.62,11.82,45.05,3.415837,0,347.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:05",4353665,35051,8,12.63,11.82,45.05,3.415837,0,342.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:10",4353666,35051,8,12.63,11.82,45.05,3.415837,0,342.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:15",4353667,35051,8,12.63,11.82,45.05,3.415837,0,351.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:20",4353668,35051,8,12.62,11.82,45.05,3.415837,0,347.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:25",4353669,35051,8,12.65,11.82,45.05,3.415837,0,351.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:30",4353670,35051,8,12.63,11.82,45.05,3.415837,0,349.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:35",4353671,35051,8,12.65,11.82,45.05,3.415837,0,347.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:40",4353672,35051,8,12.66,11.82,45.05,3.415837,0,349.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:45",4353673,35051,8,12.65,11.82,45.05,3.415837,0,348.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:50",4353674,35051,8,12.63,11.82,45.05,3.415837,0,345.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:58:55",4353675,35051,8,12.63,11.82,45.12,3.415837,0,348.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:00",4353676,35051,8,12.66,11.82,45.05,3.415837,0,351.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:05",4353677,35051,8,12.62,11.82,45.05,3.415837,0,350.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:10",4353678,35051,8,12.64,11.82,45.05,3.415837,0,350.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:15",4353679,35051,8,12.62,11.82,44.98,3.415837,0,353.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:20",4353680,35051,8,12.64,11.82,45.05,3.415837,0,351.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:25",4353681,35051,8,12.62,11.82,45.05,3.415837,0,350.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:30",4353682,35051,8,12.63,11.82,45.05,3.415837,0,347.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:35",4353683,35051,8,12.62,11.82,45.05,3.415837,0,351.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:40",4353684,35051,8,12.65,11.82,45.05,3.415837,0,349.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:45",4353685,35051,8,12.64,11.82,44.98,3.415837,0,349.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:50",4353686,35051,8,12.6,11.82,44.98,3.415837,0,345.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 05:59:55",4353687,35051,8,12.65,11.82,45.05,3.415837,0,349.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:00",4353688,35051,8,12.62,11.82,45.05,3.415837,0,348.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:05",4353689,35051,8,12.62,11.82,45.05,3.415837,0,348.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:10",4353690,35051,8,12.63,11.82,45.05,3.415837,0,349.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:15",4353691,35051,8,12.62,11.82,44.98,3.415837,0,353.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:20",4353692,35051,8,12.65,11.82,44.98,3.415837,0,353.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:25",4353693,35051,8,12.65,11.82,44.98,3.415837,0,353.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:30",4353694,35051,8,12.65,11.82,45.05,3.415837,0,352.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:35",4353695,35051,8,12.65,11.82,45.05,3.415837,0,354.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:40",4353696,35051,8,12.65,11.82,45.05,3.415837,0,353.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:45",4353697,35051,8,12.62,11.82,45.05,3.415837,0,352.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:50",4353698,35051,8,12.64,11.82,45.05,3.415837,0,353.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:00:55",4353699,35051,8,12.62,11.82,45.05,3.415837,0,352.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:00",4353700,35051,8,12.65,11.82,45.05,3.415837,0,353.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:05",4353701,35051,8,12.63,11.82,45.05,3.415837,0,350.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:10",4353702,35051,8,12.65,11.82,45.05,3.416512,0,354.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:15",4353703,35051,8,12.65,11.82,44.98,3.416512,0,356.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:20",4353704,35051,8,12.63,11.82,44.98,3.416512,0,355.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:25",4353705,35051,8,12.63,11.82,44.98,3.416512,0,357.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:30",4353706,35051,8,12.65,11.82,45.05,3.416512,0,358.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:35",4353707,35051,8,12.62,11.82,45.05,3.416512,0,358.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:40",4353708,35051,8,12.65,11.82,45.05,3.416512,0,355.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:45",4353709,35051,8,12.65,11.82,44.98,3.416512,0,353.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:50",4353710,35051,8,12.63,11.82,44.98,3.416512,0,354.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:01:55",4353711,35051,8,12.65,11.82,44.98,3.416512,0,355.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:00",4353712,35051,8,12.63,11.82,44.98,3.416512,0,357.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:05",4353713,35051,8,12.61,11.82,45.05,3.416512,0,358.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:10",4353714,35051,8,12.64,11.82,45.05,3.416512,0,358.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:15",4353715,35051,8,12.62,11.82,44.98,3.416512,0,352.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:20",4353716,35051,8,12.64,11.82,44.98,3.416512,0,355.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:25",4353717,35051,8,12.62,11.82,44.98,3.416512,0,350.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:30",4353718,35051,8,12.65,11.82,45.05,3.416512,0,351.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:35",4353719,35051,8,12.65,11.82,45.05,3.416512,0,352.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:40",4353720,35051,8,12.65,11.82,45.05,3.416512,0,354.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:45",4353721,35051,8,12.65,11.82,45.05,3.416512,0,358.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:50",4353722,35051,8,12.65,11.82,44.98,3.416512,0,358.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:02:55",4353723,35051,8,12.64,11.82,44.98,3.416512,0,353.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:00",4353724,35051,8,12.63,11.82,44.98,3.416512,0,352.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:05",4353725,35051,8,12.63,11.82,44.98,3.416512,0,354.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:10",4353726,35051,8,12.64,11.82,45.05,3.416512,0,355.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:15",4353727,35051,8,12.62,11.82,45.05,3.416512,0,355.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:20",4353728,35051,8,12.65,11.82,45.05,3.416512,0,355.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:25",4353729,35051,8,12.65,11.82,45.05,3.416512,0,355.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:30",4353730,35051,8,12.62,11.82,45.05,3.416512,0,351.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:35",4353731,35051,8,12.62,11.82,44.98,3.416512,0,350.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:40",4353732,35051,8,12.65,11.82,44.98,3.416512,0,353.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:45",4353733,35051,8,12.65,11.82,45.05,3.416512,0,353.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:50",4353734,35051,8,12.65,11.82,45.05,3.416512,0,353.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:03:55",4353735,35051,8,12.65,11.82,45.05,3.416512,0,356.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:00",4353736,35051,8,12.65,11.82,45.05,3.416512,0,355.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:05",4353737,35051,8,12.62,11.82,44.98,3.416512,0,357.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:10",4353738,35051,8,12.66,11.79,44.98,3.416512,0,360.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:15",4353739,35051,8,12.65,11.82,44.98,3.416512,0,360.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:20",4353740,35051,8,12.66,11.79,44.98,3.416512,0,365.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:25",4353741,35051,8,12.62,11.79,44.98,3.416512,0,362.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:30",4353742,35051,8,12.65,11.79,44.98,3.416512,0,363.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:35",4353743,35051,8,12.63,11.79,44.98,3.416512,0,359.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:40",4353744,35051,8,12.64,11.79,44.98,3.416512,0,360.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:45",4353745,35051,8,12.66,11.82,44.98,3.417188,0,365.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:50",4353746,35051,8,12.65,11.79,44.98,3.417188,0,363.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:04:55",4353747,35051,8,12.66,11.79,44.98,3.417188,0,362.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:00",4353748,35051,8,12.65,11.79,44.98,3.417188,0,362.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:05",4353749,35051,8,12.61,11.79,44.98,3.417188,0,360.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:10",4353750,35051,8,12.64,11.79,44.98,3.417188,0,364.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:15",4353751,35051,8,12.64,11.79,44.98,3.417188,0,364.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:20",4353752,35051,8,12.61,11.79,44.98,3.417188,0,358.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:25",4353753,35051,8,12.61,11.79,44.98,3.417188,0,360.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:30",4353754,35051,8,12.62,11.79,44.98,3.417188,0,359.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:35",4353755,35051,8,12.64,11.79,44.98,3.417188,0,361.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:40",4353756,35051,8,12.65,11.79,44.98,3.417188,0,363.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:45",4353757,35051,8,12.62,11.79,44.98,3.417188,0,360.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:50",4353758,35051,8,12.65,11.79,44.98,3.417188,0,364.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:05:55",4353759,35051,8,12.65,11.79,44.98,3.417188,0,365.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:00",4353760,35051,8,12.62,11.79,44.98,3.417188,0,362.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:05",4353761,35051,8,12.62,11.79,45.05,3.417188,0,356.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:10",4353762,35051,8,12.65,11.79,44.98,3.417188,0,358.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:15",4353763,35051,8,12.65,11.79,44.98,3.417188,0,360.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:20",4353764,35051,8,12.65,11.79,44.98,3.417188,0,360.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:25",4353765,35051,8,12.64,11.79,44.98,3.417188,0,360.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:30",4353766,35051,8,12.64,11.79,44.98,3.417188,0,358.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:35",4353767,35051,8,12.62,11.79,44.98,3.416512,0,355.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:40",4353768,35051,8,12.63,11.79,45.05,3.416512,0,356.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:45",4353769,35051,8,12.65,11.79,44.98,3.416512,0,356.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:50",4353770,35051,8,12.62,11.79,44.98,3.416512,0,352.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:06:55",4353771,35051,8,12.64,11.79,44.98,3.416512,0,355.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:00",4353772,35051,8,12.65,11.79,44.98,3.416512,0,353.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:05",4353773,35051,8,12.61,11.79,44.98,3.416512,0,349.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:10",4353774,35051,8,12.65,11.79,44.98,3.416512,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:15",4353775,35051,8,12.65,11.79,44.98,3.416512,0,351.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:20",4353776,35051,8,12.63,11.79,44.98,3.416512,0,349.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:25",4353777,35051,8,12.65,11.79,44.98,3.416512,0,349.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:30",4353778,35051,8,12.65,11.79,44.98,3.416512,0,349.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:35",4353779,35051,8,12.65,11.79,45.05,3.416512,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:40",4353780,35051,8,12.65,11.79,45.05,3.416512,0,351.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:45",4353781,35051,8,12.65,11.79,45.05,3.416512,0,353.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:50",4353782,35051,8,12.65,11.79,44.98,3.416512,0,355.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:07:55",4353783,35051,8,12.65,11.79,44.98,3.416512,0,355.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:00",4353784,35051,8,12.63,11.79,44.98,3.416512,0,355.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:05",4353785,35051,8,12.61,11.79,44.98,3.416512,0,350.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:10",4353786,35051,8,12.61,11.79,44.98,3.416512,0,347.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:15",4353787,35051,8,12.64,11.79,44.98,3.416512,0,353.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:20",4353788,35051,8,12.61,11.79,44.98,3.416512,0,350.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:25",4353789,35051,8,12.64,11.77,44.98,3.416512,0,351.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:30",4353790,35051,8,12.65,11.77,44.98,3.416512,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:35",4353791,35051,8,12.65,11.77,44.98,3.416512,0,351.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:40",4353792,35051,8,12.62,11.77,45.05,3.416512,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:45",4353793,35051,8,12.65,11.77,45.05,3.416512,0,350.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:50",4353794,35051,8,12.64,11.77,45.05,3.416512,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:08:55",4353795,35051,8,12.64,11.77,44.98,3.416512,0,349.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:00",4353796,35051,8,12.65,11.77,44.98,3.416512,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:05",4353797,35051,8,12.62,11.77,44.98,3.416512,0,347.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:10",4353798,35051,8,12.64,11.77,44.98,3.416512,0,349.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:15",4353799,35051,8,12.62,11.77,44.98,3.416512,0,345.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:20",4353800,35051,8,12.62,11.77,44.98,3.416512,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:25",4353801,35051,8,12.64,11.77,44.98,3.416512,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:30",4353802,35051,8,12.64,11.77,44.98,3.416512,0,349.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:35",4353803,35051,8,12.64,11.77,44.98,3.416512,0,349.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:40",4353804,35051,8,12.64,11.77,45.05,3.416512,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:45",4353805,35051,8,12.62,11.77,45.05,3.416512,0,348.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:50",4353806,35051,8,12.63,11.75,45.05,3.416512,0,352.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:09:55",4353807,35051,8,12.64,11.77,45.05,3.416512,0,353.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:00",4353808,35051,8,12.62,11.77,44.98,3.416512,0,346.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:05",4353809,35051,8,12.62,11.77,44.98,3.416512,0,354.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:10",4353810,35051,8,12.63,11.77,44.98,3.417862,0,352.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:15",4353811,35051,8,12.65,11.77,45.05,3.417862,0,355.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:20",4353812,35051,8,12.65,11.77,45.05,3.417862,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:25",4353813,35051,8,12.65,11.77,44.98,3.417862,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:30",4353814,35051,8,12.65,11.77,44.98,3.417862,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:35",4353815,35051,8,12.65,11.77,44.98,3.417862,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:40",4353816,35051,8,12.63,11.75,44.98,3.417862,0,354.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:45",4353817,35051,8,12.65,11.77,44.98,3.417862,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:50",4353818,35051,8,12.65,11.75,44.98,3.417862,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:10:55",4353819,35051,8,12.65,11.75,44.98,3.417862,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:00",4353820,35051,8,12.65,11.75,44.98,3.417862,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:05",4353821,35051,8,12.61,11.75,44.98,3.417862,0,351.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:10",4353822,35051,8,12.62,11.77,45.05,3.417862,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:15",4353823,35051,8,12.61,11.75,45.05,3.417862,0,352.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:20",4353824,35051,8,12.64,11.75,44.98,3.417862,0,353.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:25",4353825,35051,8,12.63,11.77,45.05,3.417862,0,355.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:30",4353826,35051,8,12.64,11.77,45.05,3.417862,0,356.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:35",4353827,35051,8,12.64,11.75,44.98,3.417862,0,353.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:40",4353828,35051,8,12.64,11.75,44.98,3.417862,0,353.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:45",4353829,35051,8,12.61,11.77,44.98,3.417862,0,352.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:50",4353830,35051,8,12.64,11.75,44.98,3.417862,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:11:55",4353831,35051,8,12.64,11.75,44.98,3.417862,0,355.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:00",4353832,35051,8,12.61,11.75,44.98,3.417188,0,350.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:05",4353833,35051,8,12.61,11.75,44.98,3.417188,0,354.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:10",4353834,35051,8,12.63,11.75,44.98,3.417188,0,358.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:15",4353835,35051,8,12.64,11.75,44.98,3.417188,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:20",4353836,35051,8,12.64,11.75,44.98,3.417188,0,362.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:25",4353837,35051,8,12.62,11.75,44.98,3.417188,0,360.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:30",4353838,35051,8,12.64,11.75,45.05,3.417188,0,363.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:35",4353839,35051,8,12.63,11.75,45.05,3.417188,0,362.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:40",4353840,35051,8,12.62,11.75,44.98,3.417188,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:45",4353841,35051,8,12.64,11.75,44.98,3.417188,0,362.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:50",4353842,35051,8,12.64,11.75,44.98,3.417188,0,363.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:12:55",4353843,35051,8,12.64,11.75,45.05,3.417188,0,362.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:00",4353844,35051,8,12.64,11.75,45.05,3.417188,0,365.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:05",4353845,35051,8,12.62,11.75,44.98,3.417188,0,359.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:10",4353846,35051,8,12.62,11.75,44.98,3.417188,0,362.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:15",4353847,35051,8,12.62,11.75,44.98,3.417188,0,360.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:20",4353848,35051,8,12.65,11.75,44.98,3.417188,0,362.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:25",4353849,35051,8,12.65,11.75,45.05,3.417188,0,362.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:30",4353850,35051,8,12.63,11.75,45.05,3.417188,0,360.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:35",4353851,35051,8,12.65,11.75,44.98,3.417188,0,360.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:40",4353852,35051,8,12.65,11.75,44.98,3.417188,0,360.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:45",4353853,35051,8,12.62,11.75,44.98,3.416512,0,357.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:50",4353854,35051,8,12.65,11.75,44.98,3.416512,0,359.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:13:55",4353855,35051,8,12.63,11.75,44.98,3.416512,0,355.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:00",4353856,35051,8,12.63,11.75,45.05,3.416512,0,352.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:05",4353857,35051,8,12.61,11.75,45.05,3.416512,0,357.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:10",4353858,35051,8,12.63,11.75,44.98,3.416512,0,365.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:15",4353859,35051,8,12.63,11.75,44.98,3.416512,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:20",4353860,35051,8,12.63,11.75,44.98,3.416512,0,365.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:25",4353861,35051,8,12.61,11.75,44.98,3.416512,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:30",4353862,35051,8,12.64,11.75,44.98,3.416512,0,362.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:35",4353863,35051,8,12.64,11.75,45.05,3.416512,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:40",4353864,35051,8,12.62,11.75,45.05,3.416512,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:45",4353865,35051,8,12.64,11.75,44.98,3.416512,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:50",4353866,35051,8,12.64,11.75,44.98,3.416512,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:14:55",4353867,35051,8,12.63,11.75,44.98,3.416512,0,362.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:00",4353868,35051,8,12.64,11.75,44.98,3.416512,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:05",4353869,35051,8,12.61,11.75,44.98,3.416512,0,355.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:10",4353870,35051,8,12.64,11.75,44.98,3.416512,0,348.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:15",4353871,35051,8,12.62,11.75,44.98,3.416512,0,347.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:20",4353872,35051,8,12.62,11.75,44.98,3.416512,0,349.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:25",4353873,35051,8,12.64,11.75,44.98,3.416512,0,351.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:30",4353874,35051,8,12.62,11.75,44.98,3.416512,0,348.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:35",4353875,35051,8,12.64,11.75,44.98,3.416512,0,349.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:40",4353876,35051,8,12.62,11.75,45.05,3.416512,0,347.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:45",4353877,35051,8,12.64,11.75,45.05,3.416512,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:50",4353878,35051,8,12.63,11.75,44.98,3.416512,0,349.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:15:55",4353879,35051,8,12.63,11.75,44.98,3.416512,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:00",4353880,35051,8,12.62,11.75,44.98,3.416512,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:05",4353881,35051,8,12.62,11.75,44.98,3.416512,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:10",4353882,35051,8,12.65,11.75,45.05,3.416512,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:15",4353883,35051,8,12.65,11.75,45.05,3.416512,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:20",4353884,35051,8,12.62,11.75,45.05,3.416512,0,349.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:25",4353885,35051,8,12.65,11.75,44.98,3.416512,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:30",4353886,35051,8,12.65,11.75,44.98,3.416512,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:35",4353887,35051,8,12.62,11.73,44.98,3.416512,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:40",4353888,35051,8,12.62,11.73,44.98,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:45",4353889,35051,8,12.64,11.75,45.05,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:50",4353890,35051,8,12.65,11.73,45.05,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:16:55",4353891,35051,8,12.65,11.73,45.05,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:00",4353892,35051,8,12.64,11.73,45.05,3.416512,0,355.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:05",4353893,35051,8,12.61,11.73,44.98,3.416512,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:10",4353894,35051,8,12.64,11.73,44.98,3.416512,0,358.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:15",4353895,35051,8,12.63,11.73,44.98,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:20",4353896,35051,8,12.62,11.75,44.98,3.417188,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:25",4353897,35051,8,12.63,11.73,45.05,3.417188,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:30",4353898,35051,8,12.64,11.73,45.05,3.417188,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:35",4353899,35051,8,12.64,11.73,44.98,3.417188,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:40",4353900,35051,8,12.64,11.73,44.98,3.417188,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:45",4353901,35051,8,12.63,11.73,44.98,3.417188,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:50",4353902,35051,8,12.64,11.73,44.98,3.417188,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:17:55",4353903,35051,8,12.64,11.73,45.05,3.417188,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:00",4353904,35051,8,12.62,11.73,45.05,3.417188,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:05",4353905,35051,8,12.61,11.73,44.98,3.417188,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:10",4353906,35051,8,12.63,11.73,44.98,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:15",4353907,35051,8,12.64,11.73,45.05,3.417188,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:20",4353908,35051,8,12.62,11.73,45.05,3.417188,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:25",4353909,35051,8,12.63,11.73,45.05,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:30",4353910,35051,8,12.64,11.73,45.05,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:35",4353911,35051,8,12.61,11.73,44.98,3.417188,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:40",4353912,35051,8,12.62,11.73,44.98,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:45",4353913,35051,8,12.64,11.73,44.98,3.417188,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:50",4353914,35051,8,12.64,11.73,44.98,3.417188,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:18:55",4353915,35051,8,12.64,11.73,45.05,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:00",4353916,35051,8,12.62,11.73,45.05,3.417188,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:05",4353917,35051,8,12.62,11.73,45.05,3.417188,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:10",4353918,35051,8,12.65,11.73,45.05,3.416512,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:15",4353919,35051,8,12.65,11.73,44.98,3.416512,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:20",4353920,35051,8,12.62,11.73,44.98,3.416512,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:25",4353921,35051,8,12.65,11.73,45.05,3.416512,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:30",4353922,35051,8,12.65,11.73,45.05,3.416512,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:35",4353923,35051,8,12.65,11.73,45.05,3.416512,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:40",4353924,35051,8,12.65,11.73,44.98,3.416512,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:45",4353925,35051,8,12.65,11.73,44.98,3.416512,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:50",4353926,35051,8,12.65,11.73,44.98,3.416512,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:19:55",4353927,35051,8,12.62,11.73,45.05,3.416512,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:00",4353928,35051,8,12.62,11.73,45.05,3.416512,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:05",4353929,35051,8,12.61,11.73,45.05,3.416512,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:10",4353930,35051,8,12.63,11.73,45.05,3.416512,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:15",4353931,35051,8,12.62,11.73,44.98,3.416512,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:20",4353932,35051,8,12.63,11.73,44.98,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:25",4353933,35051,8,12.61,11.73,45.05,3.416512,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:30",4353934,35051,8,12.63,11.73,45.05,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:35",4353935,35051,8,12.62,11.73,45.05,3.416512,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:40",4353936,35051,8,12.63,11.73,45.05,3.416512,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:45",4353937,35051,8,12.64,11.73,45.05,3.416512,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:50",4353938,35051,8,12.63,11.73,44.98,3.416512,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:20:55",4353939,35051,8,12.64,11.73,44.98,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:00",4353940,35051,8,12.63,11.73,45.05,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:05",4353941,35051,8,12.61,11.73,45.05,3.415837,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:10",4353942,35051,8,12.63,11.73,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:15",4353943,35051,8,12.63,11.73,44.98,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:20",4353944,35051,8,12.62,11.73,44.98,3.415837,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:25",4353945,35051,8,12.63,11.73,44.98,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:30",4353946,35051,8,12.61,11.73,44.98,3.415837,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:35",4353947,35051,8,12.63,11.73,45.05,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:40",4353948,35051,8,12.61,11.73,45.05,3.415837,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:45",4353949,35051,8,12.62,11.73,45.05,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:50",4353950,35051,8,12.64,11.73,44.98,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:21:55",4353951,35051,8,12.61,11.73,44.98,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:00",4353952,35051,8,12.61,11.73,45.05,3.415837,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:05",4353953,35051,8,12.65,11.73,45.05,3.415837,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:10",4353954,35051,8,12.62,11.73,45.05,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:15",4353955,35051,8,12.65,11.73,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:20",4353956,35051,8,12.65,11.73,44.98,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:25",4353957,35051,8,12.62,11.73,44.98,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:30",4353958,35051,8,12.65,11.73,45.05,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:35",4353959,35051,8,12.62,11.73,45.05,3.415837,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:40",4353960,35051,8,12.62,11.73,45.05,3.415837,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:45",4353961,35051,8,12.65,11.73,45.05,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:50",4353962,35051,8,12.62,11.73,44.98,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:22:55",4353963,35051,8,12.64,11.73,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:00",4353964,35051,8,12.65,11.73,45.05,3.415837,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:05",4353965,35051,8,12.61,11.73,45.05,3.415837,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:10",4353966,35051,8,12.61,11.73,45.05,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:15",4353967,35051,8,12.63,11.73,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:20",4353968,35051,8,12.62,11.73,44.98,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:25",4353969,35051,8,12.63,11.73,44.98,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:30",4353970,35051,8,12.61,11.7,45.05,3.415837,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:35",4353971,35051,8,12.64,11.7,45.05,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:40",4353972,35051,8,12.63,11.73,45.05,3.415837,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:45",4353973,35051,8,12.61,11.7,44.98,3.415837,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:50",4353974,35051,8,12.64,11.7,44.98,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:23:55",4353975,35051,8,12.61,11.7,44.98,3.415837,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:00",4353976,35051,8,12.61,11.7,45.05,3.415837,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:05",4353977,35051,8,12.61,11.7,45.05,3.415837,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:10",4353978,35051,8,12.64,11.73,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:15",4353979,35051,8,12.64,11.7,44.98,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:20",4353980,35051,8,12.64,11.7,44.98,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:25",4353981,35051,8,12.63,11.7,44.98,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:30",4353982,35051,8,12.63,11.7,45.05,3.415837,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:35",4353983,35051,8,12.64,11.7,44.98,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:40",4353984,35051,8,12.61,11.7,44.98,3.415837,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:45",4353985,35051,8,12.63,11.7,44.98,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:50",4353986,35051,8,12.61,11.7,44.98,3.415837,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:24:55",4353987,35051,8,12.63,11.7,44.98,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:00",4353988,35051,8,12.61,11.7,45.05,3.415837,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:05",4353989,35051,8,12.62,11.7,45.05,3.415837,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:10",4353990,35051,8,12.64,11.7,45.05,3.415837,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:15",4353991,35051,8,12.62,11.7,44.98,3.415837,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:20",4353992,35051,8,12.64,11.7,45.05,3.415837,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:25",4353993,35051,8,12.62,11.7,45.05,3.415837,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:30",4353994,35051,8,12.62,11.7,45.05,3.415837,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:35",4353995,35051,8,12.64,11.7,44.98,3.415837,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:40",4353996,35051,8,12.65,11.7,45.05,3.415837,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:45",4353997,35051,8,12.62,11.7,45.05,3.415837,0,347.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:50",4353998,35051,8,12.64,11.7,45.05,3.415837,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:25:55",4353999,35051,8,12.62,11.7,45.05,3.415837,0,347.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:00",4354000,35051,8,12.62,11.7,45.05,3.415837,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:05",4354001,35051,8,12.61,11.7,45.05,3.415837,0,345.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:10",4354002,35051,8,12.61,11.7,45.05,3.415837,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:15",4354003,35051,8,12.63,11.7,45.05,3.415837,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:20",4354004,35051,8,12.63,11.7,45.05,3.417188,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:25",4354005,35051,8,12.63,11.7,45.05,3.417188,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:30",4354006,35051,8,12.63,11.7,44.98,3.417188,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:35",4354007,35051,8,12.64,11.7,44.98,3.417188,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:40",4354008,35051,8,12.63,11.7,44.98,3.417188,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:45",4354009,35051,8,12.63,11.7,44.98,3.417188,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:50",4354010,35051,8,12.63,11.7,45.05,3.417188,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:26:55",4354011,35051,8,12.63,11.7,45.05,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:00",4354012,35051,8,12.63,11.7,44.98,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:05",4354013,35051,8,12.61,11.7,44.98,3.417188,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:10",4354014,35051,8,12.63,11.7,44.98,3.417188,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:15",4354015,35051,8,12.63,11.7,45.05,3.417188,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:20",4354016,35051,8,12.61,11.7,45.05,3.417188,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:25",4354017,35051,8,12.63,11.7,45.05,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:30",4354018,35051,8,12.63,11.7,44.98,3.417188,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:35",4354019,35051,8,12.63,11.7,44.98,3.417188,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:40",4354020,35051,8,12.61,11.7,44.98,3.417188,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:45",4354021,35051,8,12.63,11.7,45.05,3.417188,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:50",4354022,35051,8,12.63,11.7,45.05,3.417188,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:27:55",4354023,35051,8,12.63,11.7,45.05,3.417188,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:00",4354024,35051,8,12.62,11.7,45.05,3.417188,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:05",4354025,35051,8,12.62,11.7,44.98,3.417188,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:10",4354026,35051,8,12.64,11.7,44.98,3.417188,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:15",4354027,35051,8,12.64,11.7,44.98,3.417188,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:20",4354028,35051,8,12.64,11.7,45.05,3.417188,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:25",4354029,35051,8,12.62,11.7,45.05,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:30",4354030,35051,8,12.65,11.7,44.98,3.417188,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:35",4354031,35051,8,12.64,11.7,44.98,3.417188,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:40",4354032,35051,8,12.62,11.7,44.98,3.417188,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:45",4354033,35051,8,12.65,11.7,45.05,3.417188,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:50",4354034,35051,8,12.65,11.7,44.98,3.417188,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:28:55",4354035,35051,8,12.64,11.7,44.98,3.417188,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:00",4354036,35051,8,12.62,11.7,44.98,3.417188,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:05",4354037,35051,8,12.6,11.7,44.98,3.417188,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:10",4354038,35051,8,12.62,11.68,44.98,3.417188,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:15",4354039,35051,8,12.63,11.68,44.98,3.417188,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:20",4354040,35051,8,12.61,11.68,44.98,3.417188,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:25",4354041,35051,8,12.63,11.7,44.98,3.417188,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:30",4354042,35051,8,12.63,11.68,44.98,3.417188,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:35",4354043,35051,8,12.63,11.68,44.98,3.417188,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:40",4354044,35051,8,12.63,11.68,44.98,3.417188,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:45",4354045,35051,8,12.61,11.68,44.98,3.417188,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:50",4354046,35051,8,12.63,11.68,44.98,3.417188,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:29:55",4354047,35051,8,12.63,11.68,44.98,3.417188,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:00",4354048,35051,8,12.61,11.68,44.98,3.416512,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:05",4354049,35051,8,12.61,11.68,45.05,3.416512,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:10",4354050,35051,8,12.63,11.68,45.05,3.416512,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:15",4354051,35051,8,12.63,11.68,45.05,3.416512,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:20",4354052,35051,8,12.63,11.68,45.05,3.416512,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:25",4354053,35051,8,12.61,11.68,45.05,3.416512,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:30",4354054,35051,8,12.61,11.68,45.05,3.416512,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:35",4354055,35051,8,12.61,11.68,45.05,3.416512,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:40",4354056,35051,8,12.61,11.68,45.05,3.416512,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:45",4354057,35051,8,12.63,11.68,44.98,3.416512,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:50",4354058,35051,8,12.63,11.68,44.98,3.416512,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:30:55",4354059,35051,8,12.63,11.68,45.05,3.416512,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:00",4354060,35051,8,12.64,11.68,45.05,3.416512,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:05",4354061,35051,8,12.62,11.68,45.05,3.416512,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:10",4354062,35051,8,12.64,11.68,45.05,3.416512,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:15",4354063,35051,8,12.64,11.68,45.05,3.416512,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:20",4354064,35051,8,12.62,11.68,45.05,3.416512,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:25",4354065,35051,8,12.64,11.68,45.05,3.416512,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:30",4354066,35051,8,12.64,11.68,45.05,3.416512,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:35",4354067,35051,8,12.62,11.68,45.05,3.416512,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:40",4354068,35051,8,12.64,11.68,44.98,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:45",4354069,35051,8,12.64,11.68,44.98,3.417862,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:50",4354070,35051,8,12.64,11.68,44.98,3.417862,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:31:55",4354071,35051,8,12.61,11.68,44.98,3.417862,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:00",4354072,35051,8,12.62,11.68,45.05,3.417862,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:05",4354073,35051,8,12.6,11.68,45.05,3.417862,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:10",4354074,35051,8,12.62,11.68,45.05,3.417862,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:15",4354075,35051,8,12.63,11.68,44.98,3.417862,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:20",4354076,35051,8,12.62,11.68,44.98,3.417862,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:25",4354077,35051,8,12.6,11.68,45.05,3.417862,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:30",4354078,35051,8,12.63,11.68,45.05,3.417862,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:35",4354079,35051,8,12.63,11.68,45.05,3.417862,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:40",4354080,35051,8,12.61,11.68,45.05,3.417862,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:45",4354081,35051,8,12.63,11.68,45.05,3.417862,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:50",4354082,35051,8,12.61,11.68,45.05,3.417862,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:32:55",4354083,35051,8,12.63,11.68,45.05,3.417862,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:00",4354084,35051,8,12.61,11.68,45.05,3.417862,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:05",4354085,35051,8,12.61,11.68,45.05,3.417862,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:10",4354086,35051,8,12.63,11.68,45.05,3.417862,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:15",4354087,35051,8,12.63,11.68,45.05,3.417862,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:20",4354088,35051,8,12.61,11.68,45.05,3.417862,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:25",4354089,35051,8,12.63,11.68,45.05,3.417862,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:30",4354090,35051,8,12.63,11.68,45.05,3.417862,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:35",4354091,35051,8,12.63,11.68,45.05,3.417188,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:40",4354092,35051,8,12.61,11.68,45.05,3.417188,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:45",4354093,35051,8,12.61,11.68,44.98,3.417188,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:50",4354094,35051,8,12.63,11.68,45.05,3.417188,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:33:55",4354095,35051,8,12.63,11.68,45.05,3.417188,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:00",4354096,35051,8,12.61,11.68,45.05,3.417188,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:05",4354097,35051,8,12.61,11.68,45.05,3.417188,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:10",4354098,35051,8,12.63,11.68,44.98,3.417188,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:15",4354099,35051,8,12.64,11.68,44.98,3.417188,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:20",4354100,35051,8,12.62,11.68,45.05,3.417188,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:25",4354101,35051,8,12.64,11.68,45.05,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:30",4354102,35051,8,12.64,11.68,45.05,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:35",4354103,35051,8,12.64,11.68,45.05,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:40",4354104,35051,8,12.62,11.68,44.98,3.417188,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:45",4354105,35051,8,12.64,11.68,45.05,3.417188,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:50",4354106,35051,8,12.62,11.68,45.05,3.417188,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:34:55",4354107,35051,8,12.64,11.68,45.05,3.417188,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:00",4354108,35051,8,12.64,11.68,45.05,3.417188,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:05",4354109,35051,8,12.61,11.66,45.05,3.417188,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:10",4354110,35051,8,12.63,11.66,44.98,3.417188,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:15",4354111,35051,8,12.62,11.68,45.05,3.417188,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:20",4354112,35051,8,12.61,11.68,45.05,3.416512,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:25",4354113,35051,8,12.61,11.66,45.05,3.416512,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:30",4354114,35051,8,12.63,11.66,45.05,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:35",4354115,35051,8,12.63,11.66,44.98,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:40",4354116,35051,8,12.63,11.66,45.05,3.416512,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:45",4354117,35051,8,12.63,11.66,45.05,3.416512,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:50",4354118,35051,8,12.63,11.66,45.05,3.416512,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:35:55",4354119,35051,8,12.63,11.66,45.05,3.416512,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:00",4354120,35051,8,12.61,11.66,45.05,3.416512,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:05",4354121,35051,8,12.61,11.66,45.05,3.416512,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:10",4354122,35051,8,12.61,11.66,45.05,3.416512,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:15",4354123,35051,8,12.63,11.66,45.05,3.416512,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:20",4354124,35051,8,12.61,11.66,45.05,3.416512,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:25",4354125,35051,8,12.63,11.66,45.05,3.416512,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:30",4354126,35051,8,12.63,11.66,45.05,3.416512,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:35",4354127,35051,8,12.62,11.66,45.05,3.416512,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:40",4354128,35051,8,12.61,11.66,45.05,3.416512,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:45",4354129,35051,8,12.61,11.66,45.05,3.416512,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:50",4354130,35051,8,12.63,11.66,44.98,3.416512,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:36:55",4354131,35051,8,12.63,11.66,44.98,3.416512,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:00",4354132,35051,8,12.61,11.66,44.98,3.416512,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:05",4354133,35051,8,12.61,11.66,45.05,3.416512,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:10",4354134,35051,8,12.63,11.66,45.05,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:15",4354135,35051,8,12.64,11.66,44.98,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:20",4354136,35051,8,12.61,11.66,44.98,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:25",4354137,35051,8,12.64,11.66,44.98,3.415837,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:30",4354138,35051,8,12.61,11.66,44.98,3.415837,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:35",4354139,35051,8,12.64,11.66,44.98,3.415837,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:40",4354140,35051,8,12.62,11.66,44.98,3.415837,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:45",4354141,35051,8,12.62,11.66,45.05,3.415837,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:50",4354142,35051,8,12.64,11.66,45.05,3.415837,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:37:55",4354143,35051,8,12.64,11.66,45.05,3.415837,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:00",4354144,35051,8,12.62,11.66,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:05",4354145,35051,8,12.6,11.66,45.05,3.415837,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:10",4354146,35051,8,12.63,11.66,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:15",4354147,35051,8,12.62,11.66,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:20",4354148,35051,8,12.62,11.66,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:25",4354149,35051,8,12.62,11.66,45.05,3.415837,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:30",4354150,35051,8,12.62,11.66,45.05,3.415837,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:35",4354151,35051,8,12.63,11.66,44.98,3.415837,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:40",4354152,35051,8,12.61,11.66,45.05,3.415837,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:45",4354153,35051,8,12.61,11.66,45.05,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:50",4354154,35051,8,12.63,11.66,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:38:55",4354155,35051,8,12.63,11.66,44.98,3.415837,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:00",4354156,35051,8,12.61,11.66,44.98,3.415837,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:05",4354157,35051,8,12.61,11.66,44.98,3.415837,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:10",4354158,35051,8,12.63,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:15",4354159,35051,8,12.61,11.66,45.05,3.415837,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:20",4354160,35051,8,12.61,11.66,45.05,3.415837,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:25",4354161,35051,8,12.61,11.63,45.05,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:30",4354162,35051,8,12.63,11.66,45.05,3.415837,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:35",4354163,35051,8,12.61,11.63,45.05,3.415837,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:40",4354164,35051,8,12.61,11.63,45.05,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:45",4354165,35051,8,12.61,11.66,45.05,3.415837,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:50",4354166,35051,8,12.63,11.66,45.12,3.415837,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:39:55",4354167,35051,8,12.63,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:00",4354168,35051,8,12.61,11.63,45.05,3.415837,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:05",4354169,35051,8,12.61,11.63,45.05,3.415837,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:10",4354170,35051,8,12.64,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:15",4354171,35051,8,12.64,11.63,45.05,3.415837,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:20",4354172,35051,8,12.61,11.63,45.05,3.415837,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:25",4354173,35051,8,12.64,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:30",4354174,35051,8,12.64,11.63,45.05,3.415837,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:35",4354175,35051,8,12.61,11.63,45.05,3.415837,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:40",4354176,35051,8,12.62,11.63,45.05,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:45",4354177,35051,8,12.64,11.63,45.05,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:50",4354178,35051,8,12.64,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:40:55",4354179,35051,8,12.63,11.68,45.05,3.415837,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:00",4354180,35051,8,12.64,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:05",4354181,35051,8,12.6,11.63,45.05,3.415837,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:10",4354182,35051,8,12.63,11.63,45.12,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:15",4354183,35051,8,12.63,11.63,45.12,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:20",4354184,35051,8,12.61,11.63,45.05,3.415837,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:25",4354185,35051,8,12.62,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:30",4354186,35051,8,12.63,11.63,45.05,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:35",4354187,35051,8,12.63,11.63,45.12,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:40",4354188,35051,8,12.63,11.63,45.05,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:45",4354189,35051,8,12.61,11.63,45.05,3.415837,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:50",4354190,35051,8,12.62,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:41:55",4354191,35051,8,12.63,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:00",4354192,35051,8,12.61,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:05",4354193,35051,8,12.61,11.63,45.05,3.415837,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:10",4354194,35051,8,12.63,11.63,45.05,3.415837,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:15",4354195,35051,8,12.63,11.63,45.05,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:20",4354196,35051,8,12.63,11.63,45.05,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:25",4354197,35051,8,12.63,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:30",4354198,35051,8,12.63,11.63,45.05,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:35",4354199,35051,8,12.61,11.63,45.05,3.417188,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:40",4354200,35051,8,12.6,11.63,45.05,3.417188,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:45",4354201,35051,8,12.61,11.63,45.05,3.417188,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:50",4354202,35051,8,12.61,11.63,45.05,3.417188,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:42:55",4354203,35051,8,12.63,11.63,45.05,3.417188,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:00",4354204,35051,8,12.61,11.63,45.05,3.417188,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:05",4354205,35051,8,12.61,11.63,45.05,3.417188,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:10",4354206,35051,8,12.63,11.63,45.05,3.417188,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:15",4354207,35051,8,12.61,11.63,45.05,3.417188,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:20",4354208,35051,8,12.61,11.63,45.05,3.417188,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:25",4354209,35051,8,12.64,11.63,45.05,3.417188,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:30",4354210,35051,8,12.64,11.63,45.12,3.417188,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:35",4354211,35051,8,12.64,11.63,45.12,3.417188,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:40",4354212,35051,8,12.63,11.63,45.05,3.417188,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:45",4354213,35051,8,12.61,11.63,45.05,3.417188,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:50",4354214,35051,8,12.64,11.63,45.05,3.417188,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:43:55",4354215,35051,8,12.62,11.63,45.05,3.417188,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:00",4354216,35051,8,12.61,11.63,45.12,3.417188,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:05",4354217,35051,8,12.6,11.63,45.12,3.417188,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:10",4354218,35051,8,12.62,11.63,45.12,3.417188,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:15",4354219,35051,8,12.62,11.63,45.12,3.417188,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:20",4354220,35051,8,12.62,11.63,45.12,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:25",4354221,35051,8,12.62,11.66,45.05,3.415837,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:30",4354222,35051,8,12.63,11.66,45.05,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:35",4354223,35051,8,12.63,11.66,45.05,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:40",4354224,35051,8,12.6,11.66,45.05,3.415837,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:45",4354225,35051,8,12.63,11.66,45.05,3.415837,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:50",4354226,35051,8,12.62,11.66,45.05,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:44:55",4354227,35051,8,12.6,11.66,45.05,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:00",4354228,35051,8,12.61,11.66,45.05,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:05",4354229,35051,8,12.6,11.66,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:10",4354230,35051,8,12.61,11.66,45.05,3.415837,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:15",4354231,35051,8,12.6,11.66,45.12,3.415837,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:20",4354232,35051,8,12.6,11.66,45.12,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:25",4354233,35051,8,12.62,11.66,45.12,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:30",4354234,35051,8,12.63,11.66,45.12,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:35",4354235,35051,8,12.63,11.66,45.12,3.415837,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:40",4354236,35051,8,12.63,11.66,45.12,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:45",4354237,35051,8,12.63,11.66,45.12,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:50",4354238,35051,8,12.62,11.66,45.05,3.415837,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:45:55",4354239,35051,8,12.62,11.66,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:00",4354240,35051,8,12.6,11.61,45.12,3.415837,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:05",4354241,35051,8,12.61,11.66,45.12,3.415837,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:10",4354242,35051,8,12.63,11.63,45.12,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:15",4354243,35051,8,12.63,11.63,45.05,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:20",4354244,35051,8,12.63,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:25",4354245,35051,8,12.63,11.63,45.12,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:30",4354246,35051,8,12.63,11.63,45.12,3.415837,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:35",4354247,35051,8,12.61,11.61,45.12,3.415837,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:40",4354248,35051,8,12.61,11.61,45.12,3.415837,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:45",4354249,35051,8,12.64,11.61,45.12,3.415837,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:50",4354250,35051,8,12.61,11.61,45.12,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:46:55",4354251,35051,8,12.64,11.61,45.12,3.415837,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:00",4354252,35051,8,12.61,11.61,45.12,3.415837,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:05",4354253,35051,8,12.6,11.61,45.05,3.415837,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:10",4354254,35051,8,12.62,11.61,45.05,3.415837,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:15",4354255,35051,8,12.6,11.61,45.05,3.415837,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:20",4354256,35051,8,12.6,11.61,45.05,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:25",4354257,35051,8,12.62,11.61,45.12,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:30",4354258,35051,8,12.63,11.61,45.12,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:35",4354259,35051,8,12.62,11.61,45.12,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:40",4354260,35051,8,12.63,11.61,45.12,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:45",4354261,35051,8,12.62,11.61,45.12,3.415837,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:50",4354262,35051,8,12.63,11.61,45.12,3.415837,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:47:55",4354263,35051,8,12.6,11.61,45.12,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:00",4354264,35051,8,12.6,11.63,45.12,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:05",4354265,35051,8,12.6,11.63,45.05,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:10",4354266,35051,8,12.62,11.63,45.05,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:15",4354267,35051,8,12.62,11.63,45.12,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:20",4354268,35051,8,12.63,11.63,45.12,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:25",4354269,35051,8,12.63,11.63,45.12,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:30",4354270,35051,8,12.62,11.63,45.05,3.415837,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:35",4354271,35051,8,12.63,11.63,45.05,3.415837,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:40",4354272,35051,8,12.6,11.63,45.12,3.415837,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:45",4354273,35051,8,12.63,11.63,45.12,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:50",4354274,35051,8,12.62,11.63,45.12,3.415837,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:48:55",4354275,35051,8,12.62,11.63,45.12,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:00",4354276,35051,8,12.62,11.63,45.12,3.415837,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:05",4354277,35051,8,12.61,11.63,45.12,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:10",4354278,35051,8,12.64,11.63,45.12,3.415837,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:15",4354279,35051,8,12.61,11.63,45.05,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:20",4354280,35051,8,12.61,11.63,45.12,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:25",4354281,35051,8,12.63,11.63,45.12,3.415837,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:30",4354282,35051,8,12.64,11.63,45.12,3.415837,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:35",4354283,35051,8,12.64,11.63,45.12,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:40",4354284,35051,8,12.63,11.63,45.12,3.415837,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:45",4354285,35051,8,12.63,11.61,45.12,3.415837,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:50",4354286,35051,8,12.63,11.61,45.12,3.415837,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:49:55",4354287,35051,8,12.61,11.61,45.12,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:00",4354288,35051,8,12.62,11.61,45.12,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:05",4354289,35051,8,12.6,11.61,45.12,3.415837,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:10",4354290,35051,8,12.62,11.61,45.12,3.415837,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:15",4354291,35051,8,12.62,11.61,45.12,3.415837,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:20",4354292,35051,8,12.62,11.61,45.12,3.415837,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:25",4354293,35051,8,12.62,11.61,45.12,3.415837,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:30",4354294,35051,8,12.62,11.61,45.19,3.415837,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:35",4354295,35051,8,12.63,11.61,45.12,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:40",4354296,35051,8,12.6,11.61,45.12,3.415837,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:45",4354297,35051,8,12.63,11.61,45.12,3.415837,0,366.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:50",4354298,35051,8,12.63,11.61,45.12,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:50:55",4354299,35051,8,12.63,11.59,45.12,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:00",4354300,35051,8,12.62,11.59,45.12,3.415837,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:05",4354301,35051,8,12.6,11.59,45.05,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:10",4354302,35051,8,12.62,11.59,45.12,3.415837,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:15",4354303,35051,8,12.62,11.59,45.12,3.415837,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:20",4354304,35051,8,12.6,11.59,45.12,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:25",4354305,35051,8,12.63,11.59,45.12,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:30",4354306,35051,8,12.6,11.59,45.12,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:35",4354307,35051,8,12.62,11.59,45.12,3.417188,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:40",4354308,35051,8,12.61,11.59,45.12,3.417188,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:45",4354309,35051,8,12.62,11.59,45.19,3.417188,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:50",4354310,35051,8,12.62,11.59,45.12,3.417188,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:51:55",4354311,35051,8,12.63,11.59,45.12,3.417188,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:00",4354312,35051,8,12.61,11.59,45.12,3.417188,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:05",4354313,35051,8,12.61,11.59,45.12,3.417188,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:10",4354314,35051,8,12.61,11.59,45.12,3.417188,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:15",4354315,35051,8,12.63,11.59,45.12,3.417188,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:20",4354316,35051,8,12.63,11.59,45.12,3.417188,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:25",4354317,35051,8,12.63,11.59,45.12,3.417188,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:30",4354318,35051,8,12.63,11.59,45.12,3.417188,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:35",4354319,35051,8,12.63,11.59,45.12,3.417188,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:40",4354320,35051,8,12.61,11.59,45.12,3.417188,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:45",4354321,35051,8,12.63,11.59,45.19,3.417188,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:50",4354322,35051,8,12.61,11.59,45.19,3.417188,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:52:55",4354323,35051,8,12.63,11.59,45.12,3.417188,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:00",4354324,35051,8,12.63,11.59,45.12,3.417188,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:05",4354325,35051,8,12.58,11.59,45.12,3.417188,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:10",4354326,35051,8,12.62,11.59,45.19,3.417188,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:15",4354327,35051,8,12.62,11.59,45.19,3.417188,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:20",4354328,35051,8,12.6,11.59,45.12,3.415837,0,358.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:25",4354329,35051,8,12.62,11.59,45.12,3.415837,0,362.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:30",4354330,35051,8,12.6,11.59,45.19,3.415837,0,357.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:35",4354331,35051,8,12.62,11.59,45.19,3.415837,0,358.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:40",4354332,35051,8,12.6,11.59,45.19,3.415837,0,351.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:45",4354333,35051,8,12.62,11.59,45.12,3.415837,0,358.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:50",4354334,35051,8,12.62,11.59,45.12,3.415837,0,358.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:53:55",4354335,35051,8,12.62,11.59,45.12,3.415837,0,360.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:00",4354336,35051,8,12.6,11.59,45.12,3.415837,0,355.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:05",4354337,35051,8,12.61,11.59,45.19,3.415837,0,357.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:10",4354338,35051,8,12.6,11.59,45.19,3.415837,0,361.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:15",4354339,35051,8,12.62,11.59,45.19,3.415837,0,361.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:20",4354340,35051,8,12.6,11.59,45.12,3.415837,0,359.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:25",4354341,35051,8,12.62,11.59,45.12,3.415837,0,362.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:30",4354342,35051,8,12.62,11.59,45.12,3.415837,0,362.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:35",4354343,35051,8,12.62,11.59,45.19,3.415837,0,362.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:40",4354344,35051,8,12.6,11.59,45.12,3.415837,0,362.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:45",4354345,35051,8,12.62,11.59,45.12,3.415837,0,362.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:50",4354346,35051,8,12.63,11.59,45.12,3.415837,0,358.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:54:55",4354347,35051,8,12.62,11.59,45.12,3.415837,0,358.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:00",4354348,35051,8,12.62,11.59,45.12,3.415837,0,360.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:05",4354349,35051,8,12.61,11.59,45.19,3.415837,0,356.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:10",4354350,35051,8,12.63,11.59,45.12,3.416512,0,362.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:15",4354351,35051,8,12.63,11.59,45.12,3.416512,0,360.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:20",4354352,35051,8,12.61,11.59,45.12,3.416512,0,358.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:25",4354353,35051,8,12.63,11.59,45.12,3.416512,0,360.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:30",4354354,35051,8,12.61,11.59,45.12,3.416512,0,353.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:35",4354355,35051,8,12.63,11.59,45.12,3.416512,0,358.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:40",4354356,35051,8,12.63,11.59,45.12,3.416512,0,360.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:45",4354357,35051,8,12.63,11.59,45.19,3.416512,0,360.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:50",4354358,35051,8,12.63,11.56,45.12,3.416512,0,363.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:55:55",4354359,35051,8,12.61,11.56,45.12,3.416512,0,356.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:00",4354360,35051,8,12.61,11.59,45.12,3.416512,0,359.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:05",4354361,35051,8,12.6,11.56,45.12,3.416512,0,352.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:10",4354362,35051,8,12.62,11.59,45.19,3.416512,0,358.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:15",4354363,35051,8,12.62,11.56,45.12,3.416512,0,360.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:20",4354364,35051,8,12.62,11.56,45.12,3.416512,0,360.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:25",4354365,35051,8,12.6,11.59,45.12,3.416512,0,356.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:30",4354366,35051,8,12.6,11.59,45.19,3.416512,0,357.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:35",4354367,35051,8,12.62,11.56,45.19,3.416512,0,362.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:40",4354368,35051,8,12.62,11.59,45.19,3.416512,0,358.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:45",4354369,35051,8,12.62,11.56,45.19,3.416512,0,356.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:50",4354370,35051,8,12.6,11.56,45.19,3.416512,0,354.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:56:55",4354371,35051,8,12.62,11.56,45.19,3.416512,0,353.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:00",4354372,35051,8,12.62,11.56,45.19,3.415837,0,358.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:05",4354373,35051,8,12.6,11.56,45.19,3.415837,0,353.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:10",4354374,35051,8,12.62,11.56,45.19,3.415837,0,356.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:15",4354375,35051,8,12.62,11.56,45.19,3.415837,0,362.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:20",4354376,35051,8,12.61,11.56,45.19,3.415837,0,362.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:25",4354377,35051,8,12.62,11.56,45.19,3.415837,0,363.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:30",4354378,35051,8,12.6,11.56,45.19,3.415837,0,354.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:35",4354379,35051,8,12.62,11.56,45.19,3.415837,0,351.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:40",4354380,35051,8,12.62,11.56,45.19,3.415837,0,358.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:45",4354381,35051,8,12.6,11.56,45.19,3.415837,0,357.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:50",4354382,35051,8,12.62,11.56,45.19,3.415837,0,358.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:57:55",4354383,35051,8,12.6,11.56,45.19,3.415837,0,357.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:00",4354384,35051,8,12.62,11.56,45.19,3.415837,0,358.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:05",4354385,35051,8,12.6,11.56,45.19,3.415837,0,354.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:10",4354386,35051,8,12.63,11.56,45.19,3.415837,0,356.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:15",4354387,35051,8,12.62,11.56,45.26,3.415837,0,354.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:20",4354388,35051,8,12.61,11.56,45.26,3.415837,0,350.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:25",4354389,35051,8,12.63,11.56,45.26,3.415837,0,355.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:30",4354390,35051,8,12.63,11.56,45.26,3.415837,0,353.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:35",4354391,35051,8,12.63,11.56,45.26,3.415837,0,355.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:40",4354392,35051,8,12.62,11.56,45.19,3.415837,0,355.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:45",4354393,35051,8,12.63,11.56,45.19,3.415162,0,358.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:50",4354394,35051,8,12.63,11.56,45.26,3.415162,0,361.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:58:55",4354395,35051,8,12.63,11.56,45.26,3.415162,0,352.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:00",4354396,35051,8,12.61,11.56,45.26,3.415162,0,352.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:05",4354397,35051,8,12.6,11.56,45.26,3.415162,0,351.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:10",4354398,35051,8,12.62,11.56,45.26,3.415162,0,355.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:15",4354399,35051,8,12.62,11.56,45.26,3.415162,0,355.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:20",4354400,35051,8,12.62,11.56,45.19,3.415162,0,355.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:25",4354401,35051,8,12.61,11.56,45.19,3.415162,0,355.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:30",4354402,35051,8,12.62,11.56,45.19,3.415162,0,355.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:35",4354403,35051,8,12.62,11.56,45.26,3.415162,0,353.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:40",4354404,35051,8,12.62,11.56,45.26,3.415162,0,355.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:45",4354405,35051,8,12.62,11.56,45.26,3.415162,0,355.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:50",4354406,35051,8,12.62,11.56,45.26,3.415162,0,358.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 06:59:55",4354407,35051,8,12.62,11.56,45.26,3.415162,0,358.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:00",4354408,35051,8,12.62,11.56,45.26,3.415162,0,355.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:05",4354409,35051,8,12.6,11.56,45.26,3.415162,0,353.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:10",4354410,35051,8,12.6,11.56,45.26,3.415162,0,354.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:15",4354411,35051,8,12.62,11.56,45.26,3.415162,0,355.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:20",4354412,35051,8,12.62,11.56,45.26,3.415162,0,361.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:25",4354413,35051,8,12.62,11.56,45.26,3.415162,0,363.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:30",4354414,35051,8,12.62,11.56,45.26,3.415162,0,362.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:35",4354415,35051,8,12.6,11.56,45.26,3.415837,0,357.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:40",4354416,35051,8,12.62,11.56,45.26,3.415837,0,360.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:45",4354417,35051,8,12.62,11.54,45.26,3.415837,0,360.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:50",4354418,35051,8,12.62,11.54,45.26,3.415837,0,363.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:00:55",4354419,35051,8,12.62,11.54,45.26,3.415837,0,354.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:00",4354420,35051,8,12.62,11.54,45.26,3.415837,0,358.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:05",4354421,35051,8,12.6,11.54,45.26,3.415837,0,353.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:10",4354422,35051,8,12.62,11.54,45.26,3.415837,0,362.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:15",4354423,35051,8,12.63,11.54,45.26,3.415837,0,363.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:20",4354424,35051,8,12.61,11.54,45.26,3.415837,0,356.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:25",4354425,35051,8,12.63,11.54,45.26,3.415837,0,360.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:30",4354426,35051,8,12.61,11.54,45.26,3.415837,0,353.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:35",4354427,35051,8,12.63,11.54,45.26,3.415837,0,353.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:40",4354428,35051,8,12.63,11.54,45.26,3.415837,0,356.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:45",4354429,35051,8,12.62,11.54,45.26,3.415837,0,356.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:50",4354430,35051,8,12.63,11.54,45.32,3.415837,0,358.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:01:55",4354431,35051,8,12.63,11.54,45.32,3.415837,0,358.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:00",4354432,35051,8,12.63,11.54,45.26,3.415837,0,358.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:05",4354433,35051,8,12.59,11.54,45.26,3.415837,0,353.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:10",4354434,35051,8,12.62,11.54,45.26,3.415837,0,358.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:15",4354435,35051,8,12.62,11.54,45.32,3.415837,0,358.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:20",4354436,35051,8,12.61,11.54,45.32,3.415837,0,362.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:25",4354437,35051,8,12.62,11.54,45.26,3.415837,0,362.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:30",4354438,35051,8,12.62,11.54,45.26,3.415837,0,362.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:35",4354439,35051,8,12.62,11.54,45.32,3.415837,0,362.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:40",4354440,35051,8,12.61,11.54,45.32,3.415837,0,362.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:45",4354441,35051,8,12.62,11.54,45.32,3.415837,0,360.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:50",4354442,35051,8,12.62,11.54,45.32,3.415837,0,362.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:02:55",4354443,35051,8,12.62,11.54,45.32,3.415837,0,360.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:00",4354444,35051,8,12.62,11.54,45.32,3.415837,0,362.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:05",4354445,35051,8,12.6,11.54,45.32,3.415837,0,358.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:10",4354446,35051,8,12.62,11.54,45.32,3.415837,0,360.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:15",4354447,35051,8,12.62,11.54,45.32,3.415837,0,360.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:20",4354448,35051,8,12.61,11.54,45.32,3.415837,0,358.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:25",4354449,35051,8,12.62,11.54,45.26,3.415837,0,360.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:30",4354450,35051,8,12.62,11.54,45.32,3.415837,0,360.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:35",4354451,35051,8,12.62,11.54,45.32,3.415837,0,353.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:40",4354452,35051,8,12.62,11.54,45.32,3.415837,0,355.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:45",4354453,35051,8,12.62,11.54,45.32,3.415837,0,358.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:50",4354454,35051,8,12.61,11.54,45.32,3.415837,0,360.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:03:55",4354455,35051,8,12.6,11.54,45.32,3.415837,0,356.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:00",4354456,35051,8,12.62,11.54,45.32,3.415837,0,354.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:05",4354457,35051,8,12.6,11.54,45.39,3.415837,0,353.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:10",4354458,35051,8,12.63,11.54,45.32,3.415837,0,356.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:15",4354459,35051,8,12.63,11.54,45.32,3.415837,0,351.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:20",4354460,35051,8,12.63,11.54,45.32,3.415837,0,356.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:25",4354461,35051,8,12.63,11.54,45.32,3.415837,0,353.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:30",4354462,35051,8,12.63,11.54,45.32,3.415837,0,353.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:35",4354463,35051,8,12.63,11.54,45.32,3.415837,0,355.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:40",4354464,35051,8,12.63,11.54,45.32,3.415837,0,356.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:45",4354465,35051,8,12.61,11.54,45.39,3.415837,0,353.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:50",4354466,35051,8,12.62,11.54,45.32,3.415837,0,356.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:04:55",4354467,35051,8,12.63,11.54,45.32,3.415837,0,353.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:00",4354468,35051,8,12.62,11.54,45.32,3.415837,0,356.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:05",4354469,35051,8,12.59,11.54,45.32,3.415837,0,352.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:10",4354470,35051,8,12.62,11.54,45.39,3.415837,0,353.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:15",4354471,35051,8,12.62,11.54,45.39,3.415837,0,356.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:20",4354472,35051,8,12.61,11.54,45.39,3.415837,0,351.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:25",4354473,35051,8,12.62,11.54,45.39,3.415837,0,355.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:30",4354474,35051,8,12.6,11.54,45.32,3.415837,0,352.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:35",4354475,35051,8,12.62,11.54,45.32,3.415837,0,351.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:40",4354476,35051,8,12.62,11.54,45.32,3.415837,0,356.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:45",4354477,35051,8,12.6,11.54,45.39,3.415837,0,354.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:50",4354478,35051,8,12.62,11.54,45.32,3.415837,0,358.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:05:55",4354479,35051,8,12.62,11.54,45.32,3.415837,0,356.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:00",4354480,35051,8,12.62,11.54,45.32,3.417188,0,352.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:05",4354481,35051,8,12.59,11.54,45.39,3.417188,0,351.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:10",4354482,35051,8,12.61,11.54,45.39,3.417188,0,355.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:15",4354483,35051,8,12.62,11.54,45.39,3.417188,0,352.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:20",4354484,35051,8,12.62,11.54,45.39,3.417188,0,355.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:25",4354485,35051,8,12.62,11.54,45.39,3.417188,0,355.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:30",4354486,35051,8,12.62,11.54,45.39,3.417188,0,354.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:35",4354487,35051,8,12.62,11.54,45.46,3.417188,0,355.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:40",4354488,35051,8,12.61,11.54,45.39,3.417188,0,355.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:45",4354489,35051,8,12.62,11.54,45.39,3.417188,0,355.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:50",4354490,35051,8,12.6,11.54,45.39,3.417188,0,351.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:06:55",4354491,35051,8,12.62,11.54,45.39,3.417188,0,355.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:00",4354492,35051,8,12.62,11.54,45.39,3.417188,0,355.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:05",4354493,35051,8,12.6,11.54,45.39,3.417188,0,352.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:10",4354494,35051,8,12.62,11.54,45.39,3.417188,0,355.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:15",4354495,35051,8,12.62,11.52,45.39,3.417188,0,355.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:20",4354496,35051,8,12.62,11.54,45.39,3.417188,0,352.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:25",4354497,35051,8,12.62,11.52,45.39,3.417188,0,358.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:30",4354498,35051,8,12.62,11.52,45.39,3.417188,0,355.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:35",4354499,35051,8,12.62,11.52,45.39,3.417188,0,352.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:40",4354500,35051,8,12.62,11.52,45.39,3.417188,0,355.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:45",4354501,35051,8,12.63,11.52,45.39,3.416512,0,354.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:50",4354502,35051,8,12.62,11.52,45.39,3.416512,0,353.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:07:55",4354503,35051,8,12.63,11.52,45.39,3.416512,0,351.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:00",4354504,35051,8,12.63,11.52,45.39,3.416512,0,351.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:05",4354505,35051,8,12.59,11.52,45.39,3.416512,0,343.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:10",4354506,35051,8,12.59,11.52,45.39,3.416512,0,347.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:15",4354507,35051,8,12.61,11.52,45.39,3.416512,0,347.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:20",4354508,35051,8,12.61,11.52,45.46,3.416512,0,349.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:25",4354509,35051,8,12.61,11.52,45.39,3.416512,0,349.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:30",4354510,35051,8,12.61,11.52,45.39,3.416512,0,351.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:35",4354511,35051,8,12.6,11.52,45.39,3.416512,0,345.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:40",4354512,35051,8,12.6,11.52,45.39,3.416512,0,345.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:45",4354513,35051,8,12.61,11.52,45.39,3.416512,0,348.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:50",4354514,35051,8,12.61,11.52,45.39,3.416512,0,348.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:08:55",4354515,35051,8,12.61,11.52,45.39,3.416512,0,348.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:00",4354516,35051,8,12.61,11.52,45.39,3.416512,0,345.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:05",4354517,35051,8,12.59,11.52,45.46,3.416512,0,345.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:10",4354518,35051,8,12.61,11.52,45.39,3.416512,0,351.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:15",4354519,35051,8,12.6,11.52,45.39,3.416512,0,347.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:20",4354520,35051,8,12.61,11.52,45.39,3.416512,0,351.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:25",4354521,35051,8,12.62,11.52,45.46,3.416512,0,351.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:30",4354522,35051,8,12.61,11.52,45.46,3.416512,0,351.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:35",4354523,35051,8,12.61,11.52,45.46,3.415837,0,347.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:40",4354524,35051,8,12.61,11.52,45.46,3.415837,0,353.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:45",4354525,35051,8,12.62,11.52,45.46,3.415837,0,353.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:50",4354526,35051,8,12.61,11.52,45.46,3.415837,0,353.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:09:55",4354527,35051,8,12.61,11.52,45.46,3.415837,0,355.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:00",4354528,35051,8,12.62,11.52,45.46,3.415837,0,355.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:05",4354529,35051,8,12.6,11.52,45.46,3.415837,0,352.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:10",4354530,35051,8,12.62,11.52,45.46,3.415837,0,352.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:15",4354531,35051,8,12.6,11.52,45.46,3.415837,0,349.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:20",4354532,35051,8,12.62,11.52,45.46,3.415837,0,351.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:25",4354533,35051,8,12.62,11.52,45.46,3.415837,0,351.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:30",4354534,35051,8,12.62,11.52,45.46,3.415837,0,351.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:35",4354535,35051,8,12.62,11.52,45.46,3.415837,0,351.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:40",4354536,35051,8,12.62,11.52,45.46,3.415837,0,349.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:45",4354537,35051,8,12.62,11.52,45.46,3.415837,0,351.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:50",4354538,35051,8,12.62,11.52,45.46,3.415837,0,351.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:10:55",4354539,35051,8,12.6,11.52,45.46,3.415837,0,347.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:00",4354540,35051,8,12.62,11.52,45.46,3.415837,0,351.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:05",4354541,35051,8,12.59,11.52,45.53,3.415837,0,345.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:10",4354542,35051,8,12.61,11.52,45.46,3.415837,0,349.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:15",4354543,35051,8,12.59,11.52,45.46,3.415837,0,345.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:20",4354544,35051,8,12.61,11.52,45.46,3.415837,0,347.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:25",4354545,35051,8,12.61,11.52,45.46,3.415837,0,349.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:30",4354546,35051,8,12.61,11.52,45.53,3.415837,0,349.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:35",4354547,35051,8,12.61,11.52,45.53,3.415837,0,349.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:40",4354548,35051,8,12.61,11.52,45.53,3.415837,0,349.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:45",4354549,35051,8,12.61,11.52,45.46,3.415837,0,348.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:50",4354550,35051,8,12.61,11.52,45.53,3.415837,0,349.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:11:55",4354551,35051,8,12.6,11.52,45.53,3.415837,0,349.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:00",4354552,35051,8,12.59,11.52,45.53,3.415837,0,345.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:05",4354553,35051,8,12.59,11.52,45.53,3.415837,0,342.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:10",4354554,35051,8,12.61,11.52,45.53,3.415837,0,348.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:15",4354555,35051,8,12.61,11.52,45.53,3.415837,0,348.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:20",4354556,35051,8,12.61,11.52,45.53,3.415837,0,346.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:25",4354557,35051,8,12.61,11.49,45.53,3.415837,0,348.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:30",4354558,35051,8,12.59,11.49,45.53,3.415837,0,343.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:35",4354559,35051,8,12.6,11.49,45.53,3.415837,0,346.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:40",4354560,35051,8,12.6,11.49,45.53,3.415837,0,344.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:45",4354561,35051,8,12.61,11.49,45.53,3.415837,0,348.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:50",4354562,35051,8,12.61,11.49,45.53,3.415837,0,348.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:12:55",4354563,35051,8,12.61,11.49,45.53,3.415837,0,348.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:00",4354564,35051,8,12.61,11.49,45.53,3.415837,0,349.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:05",4354565,35051,8,12.6,11.49,45.53,3.415837,0,345.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:10",4354566,35051,8,12.62,11.49,45.53,3.415162,0,351.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:15",4354567,35051,8,12.61,11.49,45.53,3.415162,0,347.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:20",4354568,35051,8,12.62,11.49,45.53,3.415162,0,351.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:25",4354569,35051,8,12.62,11.49,45.53,3.415162,0,351.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:30",4354570,35051,8,12.62,11.49,45.53,3.415162,0,351.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:35",4354571,35051,8,12.62,11.49,45.53,3.415162,0,351.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:40",4354572,35051,8,12.62,11.49,45.53,3.415162,0,353.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:45",4354573,35051,8,12.62,11.49,45.53,3.415162,0,353.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:50",4354574,35051,8,12.63,11.49,45.53,3.415162,0,350.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:13:55",4354575,35051,8,12.61,11.49,45.53,3.415162,0,351.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:00",4354576,35051,8,12.63,11.49,45.53,3.415162,0,351.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:05",4354577,35051,8,12.59,11.49,45.53,3.415162,0,347.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:10",4354578,35051,8,12.61,11.49,45.53,3.415162,0,351.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:15",4354579,35051,8,12.61,11.49,45.53,3.415162,0,351.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:20",4354580,35051,8,12.59,11.49,45.53,3.415162,0,347.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:25",4354581,35051,8,12.61,11.49,45.6,3.415162,0,350.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:30",4354582,35051,8,12.6,11.49,45.6,3.415162,0,345.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:35",4354583,35051,8,12.6,11.49,45.6,3.415162,0,349.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:40",4354584,35051,8,12.62,11.49,45.6,3.415162,0,349.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:45",4354585,35051,8,12.62,11.49,45.6,3.415162,0,348.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:50",4354586,35051,8,12.6,11.49,45.6,3.415162,0,345.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:14:55",4354587,35051,8,12.6,11.49,45.6,3.415162,0,345.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:00",4354588,35051,8,12.61,11.49,45.6,3.415837,0,349.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:05",4354589,35051,8,12.6,11.49,45.6,3.415837,0,345.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:10",4354590,35051,8,12.6,11.49,45.6,3.415837,0,343.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:15",4354591,35051,8,12.61,11.49,45.6,3.415837,0,345.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:20",4354592,35051,8,12.62,11.49,45.6,3.415837,0,347.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:25",4354593,35051,8,12.62,11.49,45.6,3.415837,0,346.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:30",4354594,35051,8,12.62,11.49,45.6,3.415837,0,347.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:35",4354595,35051,8,12.61,11.49,45.6,3.415837,0,345.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:40",4354596,35051,8,12.62,11.49,45.6,3.415837,0,344.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:45",4354597,35051,8,12.61,11.49,45.67,3.415837,0,344.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:50",4354598,35051,8,12.61,11.49,45.67,3.415837,0,347.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:15:55",4354599,35051,8,12.61,11.49,45.6,3.415837,0,346.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:00",4354600,35051,8,12.62,11.49,45.67,3.415837,0,343.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:05",4354601,35051,8,12.6,11.49,45.67,3.415837,0,343.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:10",4354602,35051,8,12.62,11.49,45.67,3.415837,0,348.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:15",4354603,35051,8,12.62,11.49,45.67,3.415837,0,348.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:20",4354604,35051,8,12.61,11.49,45.67,3.415837,0,345.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:25",4354605,35051,8,12.6,11.49,45.67,3.415837,0,351.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:30",4354606,35051,8,12.6,11.49,45.67,3.415837,0,351.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:35",4354607,35051,8,12.6,11.49,45.67,3.415837,0,347.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:40",4354608,35051,8,12.62,11.49,45.67,3.415837,0,345.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:45",4354609,35051,8,12.61,11.49,45.67,3.415837,0,340.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:50",4354610,35051,8,12.62,11.49,45.67,3.415837,0,348.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:16:55",4354611,35051,8,12.6,11.49,45.67,3.415837,0,345.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:00",4354612,35051,8,12.6,11.49,45.67,3.415837,0,345.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:05",4354613,35051,8,12.59,11.49,45.67,3.415837,0,347.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:10",4354614,35051,8,12.61,11.49,45.67,3.415837,0,345.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:15",4354615,35051,8,12.59,11.49,45.67,3.415837,0,347.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:20",4354616,35051,8,12.61,11.49,45.73,3.415837,0,351.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:25",4354617,35051,8,12.61,11.49,45.73,3.415837,0,351.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:30",4354618,35051,8,12.61,11.49,45.67,3.415837,0,351.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:35",4354619,35051,8,12.6,11.49,45.67,3.415837,0,348.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:40",4354620,35051,8,12.61,11.49,45.67,3.415837,0,351.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:45",4354621,35051,8,12.61,11.49,45.73,3.415837,0,353.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:50",4354622,35051,8,12.62,11.49,45.67,3.415837,0,347.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:17:55",4354623,35051,8,12.6,11.49,45.67,3.415837,0,347.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:00",4354624,35051,8,12.61,11.49,45.67,3.415837,0,351.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:05",4354625,35051,8,12.59,11.49,45.73,3.415837,0,345.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:10",4354626,35051,8,12.6,11.49,45.73,3.415837,0,345.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:15",4354627,35051,8,12.59,11.49,45.67,3.415837,0,349.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:20",4354628,35051,8,12.62,11.49,45.67,3.415837,0,349.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:25",4354629,35051,8,12.62,11.49,45.73,3.415837,0,349.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:30",4354630,35051,8,12.6,11.49,45.73,3.415837,0,348.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:35",4354631,35051,8,12.62,11.49,45.73,3.417188,0,349.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:40",4354632,35051,8,12.6,11.49,45.73,3.417188,0,347.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:45",4354633,35051,8,12.61,11.49,45.73,3.417188,0,349.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:50",4354634,35051,8,12.61,11.49,45.73,3.417188,0,347.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:18:55",4354635,35051,8,12.59,11.49,45.8,3.417188,0,345.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:00",4354636,35051,8,12.6,11.49,45.8,3.417188,0,346.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:05",4354637,35051,8,12.6,11.49,45.73,3.417188,0,343.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:10",4354638,35051,8,12.62,11.49,45.73,3.417188,0,342.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:15",4354639,35051,8,12.62,11.49,45.73,3.417188,0,346.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:20",4354640,35051,8,12.62,11.49,45.73,3.417188,0,346.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:25",4354641,35051,8,12.61,11.49,45.73,3.417188,0,345.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:30",4354642,35051,8,12.62,11.47,45.73,3.417188,0,346.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:35",4354643,35051,8,12.6,11.47,45.73,3.417188,0,342.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:40",4354644,35051,8,12.62,11.49,45.73,3.417188,0,347.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:45",4354645,35051,8,12.62,11.49,45.8,3.417188,0,346.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:50",4354646,35051,8,12.62,11.49,45.8,3.417188,0,342.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:19:55",4354647,35051,8,12.6,11.47,45.73,3.417188,0,344.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:00",4354648,35051,8,12.6,11.47,45.73,3.417188,0,345.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:05",4354649,35051,8,12.59,11.49,45.73,3.417188,0,345.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:10",4354650,35051,8,12.59,11.47,45.8,3.417188,0,347.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:15",4354651,35051,8,12.59,11.47,45.8,3.417188,0,348.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:20",4354652,35051,8,12.61,11.47,45.8,3.416512,0,351.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:25",4354653,35051,8,12.59,11.47,45.74,3.416512,0,345.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:30",4354654,35051,8,12.59,11.47,45.8,3.416512,0,345.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:35",4354655,35051,8,12.61,11.47,45.8,3.416512,0,351.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:40",4354656,35051,8,12.59,11.47,45.8,3.416512,0,347.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:45",4354657,35051,8,12.61,11.47,45.74,3.416512,0,349.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:50",4354658,35051,8,12.61,11.47,45.8,3.416512,0,351.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:20:55",4354659,35051,8,12.6,11.47,45.8,3.416512,0,351.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:00",4354660,35051,8,12.6,11.47,45.8,3.416512,0,349.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:05",4354661,35051,8,12.6,11.47,45.8,3.416512,0,346.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:10",4354662,35051,8,12.61,11.47,45.8,3.416512,0,345.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:15",4354663,35051,8,12.61,11.47,45.8,3.416512,0,351.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:20",4354664,35051,8,12.6,11.47,45.8,3.416512,0,345.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:25",4354665,35051,8,12.61,11.47,45.8,3.416512,0,349.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:30",4354666,35051,8,12.6,11.47,45.8,3.416512,0,345.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:35",4354667,35051,8,12.6,11.47,45.74,3.416512,0,345.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:40",4354668,35051,8,12.61,11.47,45.8,3.416512,0,349.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:45",4354669,35051,8,12.61,11.47,45.8,3.416512,0,348.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:50",4354670,35051,8,12.61,11.47,45.8,3.416512,0,347.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:21:55",4354671,35051,8,12.61,11.47,45.8,3.416512,0,351.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:00",4354672,35051,8,12.61,11.47,45.74,3.416512,0,349.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:05",4354673,35051,8,12.59,11.47,45.74,3.416512,0,345.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:10",4354674,35051,8,12.6,11.47,45.8,3.415837,0,349.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:15",4354675,35051,8,12.6,11.47,45.8,3.415837,0,349.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:20",4354676,35051,8,12.62,11.47,45.8,3.415837,0,351.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:25",4354677,35051,8,12.61,11.47,45.74,3.415837,0,349.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:30",4354678,35051,8,12.62,11.47,45.8,3.415837,0,343.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:35",4354679,35051,8,12.6,11.47,45.8,3.415837,0,343.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:40",4354680,35051,8,12.6,11.47,45.8,3.415837,0,345.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:45",4354681,35051,8,12.62,11.47,45.8,3.415837,0,349.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:50",4354682,35051,8,12.62,11.47,45.8,3.415837,0,347.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:22:55",4354683,35051,8,12.6,11.47,45.8,3.415837,0,347.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:00",4354684,35051,8,12.61,11.47,45.8,3.415837,0,346.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:05",4354685,35051,8,12.59,11.47,45.8,3.415837,0,344.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:10",4354686,35051,8,12.61,11.47,45.8,3.415837,0,345.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:15",4354687,35051,8,12.59,11.47,45.8,3.415837,0,344.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:20",4354688,35051,8,12.59,11.47,45.8,3.415837,0,345.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:25",4354689,35051,8,12.61,11.47,45.8,3.415837,0,349.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:30",4354690,35051,8,12.6,11.47,45.8,3.415837,0,343.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:35",4354691,35051,8,12.59,11.47,45.87,3.415837,0,342.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:40",4354692,35051,8,12.61,11.47,45.8,3.415837,0,346.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:45",4354693,35051,8,12.61,11.47,45.8,3.415837,0,346.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:50",4354694,35051,8,12.59,11.47,45.87,3.415837,0,343.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:23:55",4354695,35051,8,12.6,11.47,45.87,3.415837,0,342.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:00",4354696,35051,8,12.6,11.49,45.87,3.415837,0,343.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:05",4354697,35051,8,12.59,11.49,45.8,3.415837,0,342.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:10",4354698,35051,8,12.61,11.49,45.8,3.415837,0,349.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:15",4354699,35051,8,12.58,11.49,45.8,3.415837,0,347.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:20",4354700,35051,8,12.6,11.49,45.8,3.415837,0,351.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:25",4354701,35051,8,12.61,11.49,45.8,3.415837,0,353.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:30",4354702,35051,8,12.6,11.49,45.8,3.415837,0,348.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:35",4354703,35051,8,12.61,11.49,45.8,3.415837,0,353.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:40",4354704,35051,8,12.61,11.49,45.8,3.415837,0,354.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:45",4354705,35051,8,12.61,11.49,45.8,3.415837,0,353.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:50",4354706,35051,8,12.61,11.49,45.8,3.415837,0,353.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:24:55",4354707,35051,8,12.6,11.49,45.8,3.415837,0,353.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:00",4354708,35051,8,12.61,11.49,45.8,3.415837,0,353.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:05",4354709,35051,8,12.6,11.49,45.8,3.415837,0,345.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:10",4354710,35051,8,12.62,11.49,45.8,3.415837,0,347.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:15",4354711,35051,8,12.62,11.49,45.8,3.415837,0,354.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:20",4354712,35051,8,12.6,11.49,45.8,3.415837,0,347.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:25",4354713,35051,8,12.6,11.49,45.8,3.415837,0,349.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:30",4354714,35051,8,12.62,11.49,45.87,3.415837,0,353.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:35",4354715,35051,8,12.61,11.49,45.87,3.415837,0,350.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:40",4354716,35051,8,12.62,11.49,45.8,3.415837,0,358.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:45",4354717,35051,8,12.62,11.47,45.8,3.415162,0,356.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:50",4354718,35051,8,12.62,11.47,45.8,3.415162,0,351.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:25:55",4354719,35051,8,12.6,11.47,45.8,3.415162,0,353.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:00",4354720,35051,8,12.62,11.47,45.87,3.415162,0,356.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:05",4354721,35051,8,12.58,11.47,45.8,3.415162,0,351.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:10",4354722,35051,8,12.61,11.47,45.8,3.415162,0,356.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:15",4354723,35051,8,12.58,11.47,45.8,3.415162,0,349.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:20",4354724,35051,8,12.6,11.47,45.8,3.415162,0,353.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:25",4354725,35051,8,12.59,11.47,45.87,3.415162,0,353.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:30",4354726,35051,8,12.61,11.47,45.87,3.415162,0,351.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:35",4354727,35051,8,12.61,11.47,45.8,3.415162,0,356.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:40",4354728,35051,8,12.61,11.47,45.8,3.415162,0,356.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:45",4354729,35051,8,12.61,11.47,45.87,3.415162,0,356.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:50",4354730,35051,8,12.61,11.45,45.87,3.415162,0,356.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:26:55",4354731,35051,8,12.6,11.45,45.87,3.415162,0,349.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:00",4354732,35051,8,12.6,11.47,45.87,3.415162,0,351.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:05",4354733,35051,8,12.59,11.47,45.87,3.415162,0,351.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:10",4354734,35051,8,12.61,11.45,45.87,3.415162,0,351.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:15",4354735,35051,8,12.61,11.45,45.87,3.415162,0,356.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:20",4354736,35051,8,12.61,11.45,45.87,3.415162,0,356.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:25",4354737,35051,8,12.61,11.45,45.87,3.415162,0,353.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:30",4354738,35051,8,12.61,11.45,45.87,3.415162,0,356.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:35",4354739,35051,8,12.6,11.45,45.8,3.415837,0,353.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:40",4354740,35051,8,12.61,11.45,45.8,3.415837,0,351.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:45",4354741,35051,8,12.61,11.45,45.8,3.415837,0,351.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:50",4354742,35051,8,12.61,11.45,45.87,3.415837,0,346.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:27:55",4354743,35051,8,12.61,11.45,45.87,3.415837,0,351.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:00",4354744,35051,8,12.6,11.45,45.87,3.415837,0,348.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:05",4354745,35051,8,12.6,11.45,45.8,3.415837,0,347.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:10",4354746,35051,8,12.62,11.45,45.8,3.415837,0,351.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:15",4354747,35051,8,12.59,11.45,45.8,3.415837,0,343.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:20",4354748,35051,8,12.62,11.45,45.87,3.415837,0,351.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:25",4354749,35051,8,12.6,11.45,45.87,3.415837,0,347.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:30",4354750,35051,8,12.62,11.45,45.87,3.415837,0,347.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:35",4354751,35051,8,12.62,11.45,45.8,3.415837,0,351.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:40",4354752,35051,8,12.6,11.45,45.87,3.415837,0,349.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:45",4354753,35051,8,12.62,11.45,45.87,3.415837,0,353.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:50",4354754,35051,8,12.62,11.45,45.87,3.415837,0,353.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:28:55",4354755,35051,8,12.6,11.45,45.87,3.415837,0,349.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:00",4354756,35051,8,12.62,11.45,45.87,3.415837,0,353.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:05",4354757,35051,8,12.59,11.45,45.87,3.415837,0,347.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:10",4354758,35051,8,12.59,11.45,45.87,3.415837,0,351.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:15",4354759,35051,8,12.61,11.47,45.87,3.415837,0,351.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:20",4354760,35051,8,12.61,11.45,45.87,3.415837,0,353.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:25",4354761,35051,8,12.59,11.45,45.87,3.415837,0,347.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:30",4354762,35051,8,12.6,11.45,45.87,3.415837,0,347.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:35",4354763,35051,8,12.59,11.45,45.87,3.415837,0,347.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:40",4354764,35051,8,12.61,11.45,45.8,3.415837,0,348.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:45",4354765,35051,8,12.61,11.45,45.8,3.415837,0,346.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:50",4354766,35051,8,12.61,11.45,45.87,3.415837,0,343.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:29:55",4354767,35051,8,12.6,11.45,45.87,3.415837,0,344.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:00",4354768,35051,8,12.61,11.45,45.8,3.415837,0,351.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:05",4354769,35051,8,12.59,11.45,45.8,3.415837,0,345.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:10",4354770,35051,8,12.61,11.45,45.8,3.415837,0,351.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:15",4354771,35051,8,12.6,11.45,45.87,3.415837,0,353.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:20",4354772,35051,8,12.61,11.45,45.87,3.415837,0,353.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:25",4354773,35051,8,12.6,11.45,45.87,3.415837,0,349.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:30",4354774,35051,8,12.61,11.45,45.8,3.415837,0,347.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:35",4354775,35051,8,12.59,11.45,45.8,3.415837,0,347.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:40",4354776,35051,8,12.6,11.45,45.8,3.415837,0,349.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:45",4354777,35051,8,12.61,11.45,45.87,3.415837,0,353.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:50",4354778,35051,8,12.59,11.45,45.87,3.415837,0,349.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:30:55",4354779,35051,8,12.59,11.45,45.87,3.415837,0,349.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:00",4354780,35051,8,12.61,11.45,45.87,3.415837,0,353.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:05",4354781,35051,8,12.6,11.45,45.87,3.415837,0,349.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:10",4354782,35051,8,12.62,11.45,45.87,3.415837,0,346.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:15",4354783,35051,8,12.62,11.45,45.87,3.415837,0,351.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:20",4354784,35051,8,12.6,11.45,45.87,3.415837,0,347.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:25",4354785,35051,8,12.62,11.45,45.87,3.415837,0,353.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:30",4354786,35051,8,12.62,11.45,45.87,3.415837,0,352.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:35",4354787,35051,8,12.61,11.45,45.87,3.415837,0,351.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:40",4354788,35051,8,12.62,11.45,45.87,3.415837,0,351.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:45",4354789,35051,8,12.6,11.45,45.87,3.415837,0,347.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:50",4354790,35051,8,12.62,11.45,45.87,3.415837,0,347.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:31:55",4354791,35051,8,12.62,11.45,45.87,3.415837,0,351.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:00",4354792,35051,8,12.62,11.45,45.87,3.415837,0,351.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:05",4354793,35051,8,12.59,11.45,45.87,3.415837,0,345.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:10",4354794,35051,8,12.61,11.45,45.87,3.415837,0,351.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:15",4354795,35051,8,12.59,11.45,45.87,3.415837,0,349.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:20",4354796,35051,8,12.61,11.45,45.87,3.415837,0,349.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:25",4354797,35051,8,12.61,11.45,45.87,3.415837,0,349.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:30",4354798,35051,8,12.61,11.45,45.87,3.415837,0,342.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:35",4354799,35051,8,12.61,11.45,45.8,3.415837,0,347.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:40",4354800,35051,8,12.59,11.45,45.8,3.415837,0,343.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:45",4354801,35051,8,12.61,11.45,45.8,3.415837,0,347.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:50",4354802,35051,8,12.61,11.45,45.8,3.415837,0,346.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:32:55",4354803,35051,8,12.59,11.45,45.87,3.415837,0,336.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:00",4354804,35051,8,12.61,11.47,45.87,3.415162,0,345.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:05",4354805,35051,8,12.59,11.47,45.8,3.415162,0,338.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:10",4354806,35051,8,12.61,11.47,45.8,3.415162,0,338.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:15",4354807,35051,8,12.61,11.47,45.87,3.415162,0,344.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:20",4354808,35051,8,12.59,11.47,45.87,3.415162,0,340.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:25",4354809,35051,8,12.61,11.47,45.87,3.415162,0,343.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:30",4354810,35051,8,12.61,11.47,45.87,3.415162,0,344.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:35",4354811,35051,8,12.59,11.47,45.87,3.415162,0,338.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:40",4354812,35051,8,12.61,11.47,45.87,3.415162,0,344.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:45",4354813,35051,8,12.61,11.47,45.87,3.415162,0,341.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:50",4354814,35051,8,12.59,11.47,45.87,3.415162,0,340.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:33:55",4354815,35051,8,12.61,11.47,45.87,3.415162,0,344.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:00",4354816,35051,8,12.59,11.47,45.87,3.415162,0,343.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:05",4354817,35051,8,12.6,11.47,45.87,3.415162,0,342.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:10",4354818,35051,8,12.61,11.47,45.8,3.415162,0,349.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:15",4354819,35051,8,12.6,11.47,45.8,3.415162,0,348.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:20",4354820,35051,8,12.61,11.47,45.8,3.415162,0,349.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:25",4354821,35051,8,12.6,11.47,45.87,3.415162,0,346.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:30",4354822,35051,8,12.61,11.47,45.87,3.415162,0,346.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:35",4354823,35051,8,12.62,11.47,45.8,3.415162,0,351.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:40",4354824,35051,8,12.61,11.47,45.8,3.415162,0,351.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:45",4354825,35051,8,12.62,11.47,45.8,3.417188,0,351.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:50",4354826,35051,8,12.61,11.47,45.87,3.417188,0,351.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:34:55",4354827,35051,8,12.6,11.47,45.8,3.417188,0,346.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:00",4354828,35051,8,12.61,11.47,45.8,3.417188,0,353.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:05",4354829,35051,8,12.58,11.47,45.8,3.417188,0,348.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:10",4354830,35051,8,12.6,11.47,45.8,3.417188,0,348.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:15",4354831,35051,8,12.58,11.47,45.8,3.417188,0,349.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:20",4354832,35051,8,12.58,11.47,45.8,3.417188,0,350.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:25",4354833,35051,8,12.6,11.47,45.8,3.417188,0,355.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:30",4354834,35051,8,12.59,11.47,45.8,3.417188,0,351.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:35",4354835,35051,8,12.59,11.47,45.8,3.417188,0,350.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:40",4354836,35051,8,12.61,11.47,45.8,3.417188,0,355.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:45",4354837,35051,8,12.61,11.47,45.8,3.417188,0,353.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:50",4354838,35051,8,12.59,11.47,45.8,3.417188,0,349.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:35:55",4354839,35051,8,12.59,11.47,45.87,3.417188,0,348.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:00",4354840,35051,8,12.61,11.47,45.87,3.417188,0,353.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:05",4354841,35051,8,12.59,11.47,45.8,3.417188,0,349.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:10",4354842,35051,8,12.61,11.47,45.8,3.417188,0,355.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:15",4354843,35051,8,12.59,11.47,45.87,3.417188,0,351.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:20",4354844,35051,8,12.59,11.47,45.87,3.417188,0,353.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:25",4354845,35051,8,12.61,11.47,45.8,3.417188,0,355.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:30",4354846,35051,8,12.61,11.47,45.8,3.417188,0,350.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:35",4354847,35051,8,12.59,11.47,45.8,3.416512,0,351.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:40",4354848,35051,8,12.59,11.47,45.8,3.416512,0,351.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:45",4354849,35051,8,12.61,11.47,45.8,3.416512,0,355.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:50",4354850,35051,8,12.61,11.47,45.74,3.416512,0,353.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:36:55",4354851,35051,8,12.59,11.47,45.74,3.416512,0,351.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:00",4354852,35051,8,12.59,11.47,45.8,3.416512,0,350.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:05",4354853,35051,8,12.59,11.47,45.8,3.416512,0,350.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:10",4354854,35051,8,12.61,11.47,45.8,3.416512,0,347.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:15",4354855,35051,8,12.61,11.47,45.8,3.416512,0,355.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:20",4354856,35051,8,12.61,11.47,45.8,3.416512,0,355.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:25",4354857,35051,8,12.6,11.47,45.8,3.416512,0,352.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:30",4354858,35051,8,12.6,11.47,45.8,3.416512,0,351.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:35",4354859,35051,8,12.6,11.47,45.8,3.416512,0,353.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:40",4354860,35051,8,12.61,11.47,45.8,3.416512,0,353.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:45",4354861,35051,8,12.6,11.47,45.8,3.416512,0,352.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:50",4354862,35051,8,12.6,11.47,45.8,3.416512,0,351.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:37:55",4354863,35051,8,12.61,11.47,45.8,3.416512,0,355.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:00",4354864,35051,8,12.61,11.47,45.8,3.416512,0,353.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:05",4354865,35051,8,12.57,11.47,45.8,3.416512,0,349.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:10",4354866,35051,8,12.59,11.47,45.8,3.416512,0,351.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:15",4354867,35051,8,12.58,11.47,45.87,3.416512,0,351.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:20",4354868,35051,8,12.59,11.47,45.87,3.415837,0,352.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:25",4354869,35051,8,12.6,11.47,45.87,3.415837,0,355.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:30",4354870,35051,8,12.61,11.47,45.81,3.415837,0,353.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:35",4354871,35051,8,12.6,11.47,45.81,3.415837,0,355.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:40",4354872,35051,8,12.61,11.47,45.81,3.415837,0,358.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:45",4354873,35051,8,12.6,11.47,45.81,3.415837,0,354.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:50",4354874,35051,8,12.61,11.47,45.87,3.415837,0,358.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:38:55",4354875,35051,8,12.59,11.47,45.81,3.415837,0,357.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:00",4354876,35051,8,12.61,11.47,45.81,3.415837,0,360.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:05",4354877,35051,8,12.59,11.47,45.81,3.415837,0,353.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:10",4354878,35051,8,12.61,11.47,45.87,3.415837,0,351.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:15",4354879,35051,8,12.6,11.47,45.87,3.415837,0,355.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:20",4354880,35051,8,12.59,11.47,45.81,3.415837,0,353.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:25",4354881,35051,8,12.61,11.47,45.81,3.415837,0,358.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:30",4354882,35051,8,12.59,11.47,45.81,3.415837,0,353.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:35",4354883,35051,8,12.59,11.47,45.81,3.415837,0,355.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:40",4354884,35051,8,12.6,11.47,45.81,3.415837,0,350.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:45",4354885,35051,8,12.59,11.47,45.81,3.415837,0,351.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:50",4354886,35051,8,12.61,11.47,45.81,3.415837,0,351.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:39:55",4354887,35051,8,12.61,11.47,45.81,3.415837,0,355.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:00",4354888,35051,8,12.61,11.47,45.81,3.415837,0,355.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:05",4354889,35051,8,12.59,11.47,45.81,3.415837,0,349.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:10",4354890,35051,8,12.59,11.45,45.87,3.415837,0,350.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:15",4354891,35051,8,12.6,11.45,45.8,3.415837,0,348.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:20",4354892,35051,8,12.59,11.45,45.8,3.415837,0,348.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:25",4354893,35051,8,12.6,11.45,45.8,3.415837,0,349.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:30",4354894,35051,8,12.61,11.45,45.8,3.415837,0,346.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:35",4354895,35051,8,12.61,11.45,45.8,3.415837,0,353.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:40",4354896,35051,8,12.62,11.45,45.8,3.415837,0,353.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:45",4354897,35051,8,12.6,11.45,45.8,3.415837,0,350.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:50",4354898,35051,8,12.61,11.45,45.87,3.415837,0,353.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:40:55",4354899,35051,8,12.59,11.45,45.8,3.415837,0,347.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:00",4354900,35051,8,12.6,11.45,45.8,3.415837,0,348.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:05",4354901,35051,8,12.58,11.45,45.8,3.415837,0,349.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:10",4354902,35051,8,12.6,11.45,45.8,3.415837,0,350.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:15",4354903,35051,8,12.58,11.45,45.8,3.415837,0,346.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:20",4354904,35051,8,12.59,11.45,45.8,3.415837,0,353.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:25",4354905,35051,8,12.6,11.45,45.8,3.415837,0,351.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:30",4354906,35051,8,12.6,11.45,45.74,3.415837,0,352.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:35",4354907,35051,8,12.59,11.45,45.8,3.415837,0,353.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:40",4354908,35051,8,12.6,11.45,45.8,3.415837,0,353.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:45",4354909,35051,8,12.59,11.45,45.8,3.415837,0,352.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:50",4354910,35051,8,12.6,11.45,45.87,3.415837,0,351.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:41:55",4354911,35051,8,12.59,11.45,45.8,3.415837,0,352.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:00",4354912,35051,8,12.59,11.45,45.8,3.415162,0,351.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:05",4354913,35051,8,12.58,11.45,45.8,3.415162,0,350.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:10",4354914,35051,8,12.6,11.45,45.87,3.415162,0,356.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:15",4354915,35051,8,12.58,11.45,45.87,3.415162,0,346.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:20",4354916,35051,8,12.59,11.45,45.87,3.415162,0,348.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:25",4354917,35051,8,12.59,11.45,45.8,3.415162,0,351.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:30",4354918,35051,8,12.6,11.45,45.8,3.415162,0,349.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:35",4354919,35051,8,12.59,11.45,45.8,3.415162,0,353.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:40",4354920,35051,8,12.6,11.43,45.8,3.415162,0,355.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:45",4354921,35051,8,12.6,11.45,45.8,3.415162,0,353.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:50",4354922,35051,8,12.61,11.45,45.8,3.415162,0,355.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:42:55",4354923,35051,8,12.59,11.45,45.8,3.415162,0,356.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:00",4354924,35051,8,12.6,11.43,45.8,3.415162,0,355.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:05",4354925,35051,8,12.59,11.45,45.8,3.415162,0,351.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:10",4354926,35051,8,12.6,11.45,45.8,3.415162,0,352.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:15",4354927,35051,8,12.61,11.45,45.73,3.415162,0,355.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:20",4354928,35051,8,12.6,11.45,45.73,3.415162,0,353.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:25",4354929,35051,8,12.61,11.43,45.73,3.415162,0,355.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:30",4354930,35051,8,12.61,11.43,45.8,3.415162,0,355.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:35",4354931,35051,8,12.6,11.43,45.8,3.415162,0,355.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:40",4354932,35051,8,12.6,11.43,45.8,3.415162,0,353.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:45",4354933,35051,8,12.6,11.45,45.8,3.416512,0,351.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:50",4354934,35051,8,12.61,11.43,45.8,3.416512,0,349.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:43:55",4354935,35051,8,12.6,11.43,45.8,3.416512,0,351.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:00",4354936,35051,8,12.6,11.43,45.8,3.416512,0,355.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:05",4354937,35051,8,12.57,11.43,45.8,3.416512,0,351.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:10",4354938,35051,8,12.6,11.43,45.8,3.416512,0,355.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:15",4354939,35051,8,12.59,11.43,45.8,3.416512,0,358.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:20",4354940,35051,8,12.6,11.43,45.8,3.416512,0,355.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:25",4354941,35051,8,12.6,11.43,45.8,3.416512,0,358.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:30",4354942,35051,8,12.6,11.43,45.8,3.416512,0,353.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:35",4354943,35051,8,12.59,11.43,45.74,3.416512,0,351.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:40",4354944,35051,8,12.59,11.43,45.8,3.416512,0,351.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:45",4354945,35051,8,12.6,11.43,45.8,3.416512,0,355.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:50",4354946,35051,8,12.59,11.43,45.8,3.416512,0,351.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:44:55",4354947,35051,8,12.59,11.43,45.8,3.416512,0,356.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:00",4354948,35051,8,12.6,11.43,45.8,3.416512,0,356.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:05",4354949,35051,8,12.59,11.43,45.8,3.416512,0,350.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:10",4354950,35051,8,12.61,11.43,45.87,3.416512,0,347.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:15",4354951,35051,8,12.61,11.43,45.8,3.416512,0,353.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:20",4354952,35051,8,12.61,11.43,45.8,3.416512,0,353.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:25",4354953,35051,8,12.6,11.43,45.8,3.416512,0,353.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:30",4354954,35051,8,12.61,11.43,45.8,3.416512,0,353.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:35",4354955,35051,8,12.58,11.43,45.8,3.415162,0,349.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:40",4354956,35051,8,12.59,11.43,45.74,3.415162,0,349.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:45",4354957,35051,8,12.6,11.43,45.8,3.415162,0,353.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:50",4354958,35051,8,12.6,11.43,45.8,3.415162,0,348.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:45:55",4354959,35051,8,12.6,11.43,45.8,3.415162,0,352.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:00",4354960,35051,8,12.61,11.43,45.8,3.415162,0,351.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:05",4354961,35051,8,12.59,11.43,45.74,3.415162,0,347.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:10",4354962,35051,8,12.6,11.43,45.74,3.415162,0,347.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:15",4354963,35051,8,12.59,11.43,45.8,3.415162,0,344.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:20",4354964,35051,8,12.6,11.43,45.8,3.415162,0,347.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:25",4354965,35051,8,12.6,11.43,45.8,3.415162,0,346.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:30",4354966,35051,8,12.61,11.43,45.8,3.415162,0,347.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:35",4354967,35051,8,12.61,11.43,45.8,3.415162,0,351.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:40",4354968,35051,8,12.61,11.43,45.8,3.415162,0,349.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:45",4354969,35051,8,12.61,11.43,45.8,3.415162,0,348.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:50",4354970,35051,8,12.61,11.43,45.8,3.415162,0,348.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:46:55",4354971,35051,8,12.59,11.43,45.74,3.415162,0,345.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:00",4354972,35051,8,12.61,11.43,45.8,3.415162,0,349.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:05",4354973,35051,8,12.57,11.43,45.8,3.415162,0,344.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:10",4354974,35051,8,12.6,11.43,45.74,3.415162,0,341.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:15",4354975,35051,8,12.58,11.43,45.74,3.415162,0,343.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:20",4354976,35051,8,12.59,11.43,45.8,3.416512,0,348.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:25",4354977,35051,8,12.6,11.43,45.8,3.416512,0,349.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:30",4354978,35051,8,12.59,11.43,45.8,3.416512,0,344.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:35",4354979,35051,8,12.58,11.43,45.8,3.416512,0,344.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:40",4354980,35051,8,12.61,11.43,45.8,3.416512,0,351.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:45",4354981,35051,8,12.6,11.43,45.8,3.416512,0,351.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:50",4354982,35051,8,12.6,11.43,45.8,3.416512,0,346.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:47:55",4354983,35051,8,12.59,11.43,45.73,3.416512,0,344.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:00",4354984,35051,8,12.6,11.43,45.73,3.416512,0,348.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:05",4354985,35051,8,12.59,11.43,45.73,3.416512,0,345.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:10",4354986,35051,8,12.6,11.43,45.8,3.416512,0,348.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:15",4354987,35051,8,12.59,11.43,45.8,3.416512,0,350.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:20",4354988,35051,8,12.6,11.43,45.8,3.416512,0,345.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:25",4354989,35051,8,12.6,11.43,45.73,3.416512,0,350.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:30",4354990,35051,8,12.6,11.43,45.73,3.416512,0,346.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:35",4354991,35051,8,12.59,11.43,45.8,3.416512,0,345.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:40",4354992,35051,8,12.59,11.43,45.8,3.416512,0,345.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:45",4354993,35051,8,12.61,11.43,45.73,3.416512,0,348.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:50",4354994,35051,8,12.6,11.43,45.73,3.416512,0,348.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:48:55",4354995,35051,8,12.57,11.43,45.73,3.416512,0,345.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:00",4354996,35051,8,12.6,11.43,45.73,3.416512,0,351.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:05",4354997,35051,8,12.6,11.43,45.8,3.416512,0,346.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:10",4354998,35051,8,12.61,11.43,45.74,3.415837,0,345.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:15",4354999,35051,8,12.61,11.43,45.74,3.415837,0,348.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:20",4355000,35051,8,12.61,11.43,45.74,3.415837,0,348.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:25",4355001,35051,8,12.6,11.43,45.8,3.415837,0,343.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:30",4355002,35051,8,12.6,11.43,45.8,3.415837,0,344.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:35",4355003,35051,8,12.59,11.43,45.8,3.415837,0,343.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:40",4355004,35051,8,12.61,11.43,45.8,3.415837,0,349.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:45",4355005,35051,8,12.61,11.43,45.8,3.415837,0,345.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:50",4355006,35051,8,12.6,11.43,45.8,3.415837,0,345.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:49:55",4355007,35051,8,12.61,11.43,45.8,3.415837,0,345.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:00",4355008,35051,8,12.61,11.43,45.8,3.415837,0,345.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:05",4355009,35051,8,12.57,11.43,45.74,3.415837,0,340.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:10",4355010,35051,8,12.58,11.43,45.74,3.415837,0,342.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:15",4355011,35051,8,12.59,11.43,45.74,3.415837,0,339.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:20",4355012,35051,8,12.6,11.43,45.74,3.415837,0,343.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:25",4355013,35051,8,12.59,11.43,45.8,3.415837,0,343.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:30",4355014,35051,8,12.59,11.43,45.8,3.415837,0,341.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:35",4355015,35051,8,12.6,11.43,45.8,3.415837,0,342.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:40",4355016,35051,8,12.6,11.43,45.8,3.415837,0,343.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:45",4355017,35051,8,12.6,11.43,45.8,3.415837,0,339.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:50",4355018,35051,8,12.59,11.43,45.8,3.415837,0,342.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:50:55",4355019,35051,8,12.6,11.43,45.8,3.415837,0,348.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:00",4355020,35051,8,12.6,11.43,45.74,3.415837,0,351.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:05",4355021,35051,8,12.59,11.43,45.74,3.415837,0,353.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:10",4355022,35051,8,12.58,11.43,45.8,3.415837,0,357.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:15",4355023,35051,8,12.59,11.43,45.8,3.415837,0,357.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:20",4355024,35051,8,12.6,11.43,45.87,3.415837,0,358.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:25",4355025,35051,8,12.59,11.43,45.8,3.415837,0,357.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:30",4355026,35051,8,12.6,11.43,45.8,3.415837,0,357.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:35",4355027,35051,8,12.6,11.43,45.8,3.415837,0,358.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:40",4355028,35051,8,12.59,11.43,45.8,3.415837,0,355.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:45",4355029,35051,8,12.59,11.43,45.8,3.415837,0,351.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:50",4355030,35051,8,12.59,11.43,45.8,3.415837,0,354.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:51:55",4355031,35051,8,12.61,11.43,45.8,3.415837,0,357.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:00",4355032,35051,8,12.6,11.43,45.8,3.415837,0,356.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:05",4355033,35051,8,12.58,11.43,45.8,3.415837,0,350.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:10",4355034,35051,8,12.61,11.43,45.8,3.415837,0,355.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:15",4355035,35051,8,12.6,11.43,45.8,3.415837,0,353.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:20",4355036,35051,8,12.61,11.43,45.8,3.415837,0,357.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:25",4355037,35051,8,12.61,11.43,45.8,3.415837,0,354.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:30",4355038,35051,8,12.59,11.43,45.74,3.415837,0,355.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:35",4355039,35051,8,12.61,11.43,45.74,3.415837,0,355.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:40",4355040,35051,8,12.6,11.43,45.8,3.415837,0,351.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:45",4355041,35051,8,12.61,11.43,45.8,3.415837,0,351.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:50",4355042,35051,8,12.6,11.43,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:52:55",4355043,35051,8,12.61,11.43,45.74,3.415837,0,353.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:00",4355044,35051,8,12.61,11.43,45.74,3.415837,0,353.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:05",4355045,35051,8,12.58,11.43,45.8,3.415837,0,351.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:10",4355046,35051,8,12.58,11.43,45.8,3.415837,0,353.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:15",4355047,35051,8,12.6,11.43,45.8,3.415837,0,352.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:20",4355048,35051,8,12.58,11.43,45.8,3.415837,0,354.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:25",4355049,35051,8,12.6,11.43,45.8,3.415837,0,351.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:30",4355050,35051,8,12.58,11.43,45.8,3.415837,0,351.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:35",4355051,35051,8,12.58,11.43,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:40",4355052,35051,8,12.6,11.43,45.8,3.415837,0,353.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:45",4355053,35051,8,12.6,11.43,45.8,3.415837,0,353.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:50",4355054,35051,8,12.56,11.43,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:53:55",4355055,35051,8,12.6,11.43,45.8,3.415837,0,347.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:00",4355056,35051,8,12.6,11.43,45.8,3.415837,0,349.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:05",4355057,35051,8,12.59,11.43,45.8,3.415837,0,343.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:10",4355058,35051,8,12.6,11.43,45.8,3.415837,0,351.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:15",4355059,35051,8,12.59,11.43,45.8,3.415837,0,351.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:20",4355060,35051,8,12.6,11.43,45.8,3.415837,0,351.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:25",4355061,35051,8,12.6,11.43,45.8,3.415837,0,350.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:30",4355062,35051,8,12.59,11.43,45.8,3.415837,0,347.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:35",4355063,35051,8,12.6,11.43,45.73,3.415162,0,349.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:40",4355064,35051,8,12.59,11.43,45.73,3.415162,0,343.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:45",4355065,35051,8,12.6,11.43,45.8,3.415162,0,347.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:50",4355066,35051,8,12.6,11.43,45.8,3.415162,0,351.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:54:55",4355067,35051,8,12.6,11.43,45.8,3.415162,0,349.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:00",4355068,35051,8,12.6,11.43,45.73,3.415162,0,349.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:05",4355069,35051,8,12.59,11.43,45.8,3.415162,0,344.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:10",4355070,35051,8,12.6,11.43,45.8,3.415162,0,348.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:15",4355071,35051,8,12.61,11.43,45.8,3.415162,0,349.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:20",4355072,35051,8,12.61,11.43,45.8,3.415162,0,348.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:25",4355073,35051,8,12.61,11.43,45.8,3.415162,0,347.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:30",4355074,35051,8,12.61,11.43,45.8,3.415162,0,351.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:35",4355075,35051,8,12.6,11.43,45.8,3.415162,0,347.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:40",4355076,35051,8,12.61,11.43,45.8,3.415162,0,351.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:45",4355077,35051,8,12.61,11.43,45.8,3.415162,0,351.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:50",4355078,35051,8,12.59,11.43,45.8,3.415162,0,351.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:55:55",4355079,35051,8,12.61,11.43,45.8,3.415162,0,350.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:00",4355080,35051,8,12.61,11.43,45.8,3.415162,0,351.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:05",4355081,35051,8,12.58,11.43,45.8,3.415162,0,347.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:10",4355082,35051,8,12.57,11.43,45.8,3.415162,0,346.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:15",4355083,35051,8,12.6,11.43,45.8,3.415162,0,348.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:20",4355084,35051,8,12.57,11.43,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:25",4355085,35051,8,12.6,11.4,45.8,3.415837,0,349.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:30",4355086,35051,8,12.58,11.4,45.8,3.415837,0,351.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:35",4355087,35051,8,12.6,11.43,45.73,3.415837,0,349.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:40",4355088,35051,8,12.59,11.4,45.8,3.415837,0,347.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:45",4355089,35051,8,12.6,11.4,45.8,3.415837,0,347.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:50",4355090,35051,8,12.6,11.4,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:56:55",4355091,35051,8,12.59,11.4,45.8,3.415837,0,351.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:00",4355092,35051,8,12.6,11.43,45.8,3.415837,0,349.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:05",4355093,35051,8,12.58,11.43,45.8,3.415837,0,347.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:10",4355094,35051,8,12.59,11.4,45.8,3.415837,0,347.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:15",4355095,35051,8,12.6,11.4,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:20",4355096,35051,8,12.59,11.43,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:25",4355097,35051,8,12.59,11.4,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:30",4355098,35051,8,12.6,11.4,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:35",4355099,35051,8,12.59,11.4,45.73,3.415837,0,346.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:40",4355100,35051,8,12.6,11.4,45.8,3.415837,0,351.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:45",4355101,35051,8,12.59,11.4,45.8,3.415837,0,346.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:50",4355102,35051,8,12.59,11.4,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:57:55",4355103,35051,8,12.6,11.4,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:00",4355104,35051,8,12.6,11.4,45.8,3.415837,0,348.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:05",4355105,35051,8,12.58,11.4,45.8,3.415837,0,343.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:10",4355106,35051,8,12.61,11.4,45.8,3.415162,0,351.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:15",4355107,35051,8,12.61,11.4,45.8,3.415162,0,351.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:20",4355108,35051,8,12.61,11.4,45.8,3.415162,0,351.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:25",4355109,35051,8,12.61,11.4,45.8,3.415162,0,351.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:30",4355110,35051,8,12.59,11.4,45.8,3.415162,0,351.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:35",4355111,35051,8,12.61,11.4,45.8,3.415162,0,348.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:40",4355112,35051,8,12.61,11.4,45.8,3.415162,0,349.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:45",4355113,35051,8,12.61,11.4,45.8,3.415162,0,345.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:50",4355114,35051,8,12.61,11.4,45.87,3.415162,0,347.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:58:55",4355115,35051,8,12.6,11.4,45.8,3.415162,0,341.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:00",4355116,35051,8,12.61,11.4,45.8,3.415162,0,346.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:05",4355117,35051,8,12.58,11.4,45.8,3.415162,0,341.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:10",4355118,35051,8,12.57,11.4,45.8,3.415162,0,345.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:15",4355119,35051,8,12.6,11.4,45.8,3.415162,0,348.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:20",4355120,35051,8,12.6,11.4,45.8,3.415162,0,349.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:25",4355121,35051,8,12.6,11.4,45.8,3.415162,0,345.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:30",4355122,35051,8,12.6,11.4,45.73,3.415162,0,348.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:35",4355123,35051,8,12.6,11.4,45.8,3.415162,0,348.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:40",4355124,35051,8,12.6,11.4,45.8,3.415162,0,349.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:45",4355125,35051,8,12.6,11.4,45.8,3.415162,0,348.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:50",4355126,35051,8,12.59,11.4,45.8,3.415162,0,349.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 07:59:55",4355127,35051,8,12.6,11.4,45.8,3.415162,0,348.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:00",4355128,35051,8,12.59,11.4,45.8,3.415837,0,344.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:05",4355129,35051,8,12.57,11.4,45.8,3.415837,0,343.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:10",4355130,35051,8,12.6,11.4,45.8,3.415837,0,348.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:15",4355131,35051,8,12.59,11.4,45.8,3.415837,0,346.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:20",4355132,35051,8,12.58,11.4,45.8,3.415837,0,348.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:25",4355133,35051,8,12.6,11.4,45.8,3.415837,0,345.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:30",4355134,35051,8,12.59,11.4,45.8,3.415837,0,347.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:35",4355135,35051,8,12.59,11.4,45.8,3.415837,0,347.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:40",4355136,35051,8,12.6,11.4,45.8,3.415837,0,348.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:45",4355137,35051,8,12.6,11.4,45.8,3.415837,0,345.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:50",4355138,35051,8,12.6,11.4,45.8,3.415837,0,348.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:00:55",4355139,35051,8,12.6,11.4,45.8,3.415837,0,349.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:00",4355140,35051,8,12.6,11.4,45.8,3.415837,0,349.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:05",4355141,35051,8,12.58,11.4,45.8,3.415837,0,343.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:10",4355142,35051,8,12.59,11.4,45.8,3.415837,0,348.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:15",4355143,35051,8,12.59,11.4,45.8,3.415837,0,346.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:20",4355144,35051,8,12.59,11.4,45.8,3.415837,0,347.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:25",4355145,35051,8,12.59,11.4,45.8,3.415837,0,344.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:30",4355146,35051,8,12.61,11.4,45.8,3.415837,0,349.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:35",4355147,35051,8,12.59,11.4,45.8,3.415837,0,349.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:40",4355148,35051,8,12.61,11.4,45.74,3.415837,0,348.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:45",4355149,35051,8,12.59,11.4,45.74,3.415162,0,347.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:50",4355150,35051,8,12.59,11.4,45.74,3.415162,0,351.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:01:55",4355151,35051,8,12.61,11.4,45.8,3.415162,0,350.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:00",4355152,35051,8,12.61,11.4,45.8,3.415162,0,350.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:05",4355153,35051,8,12.58,11.4,45.8,3.415162,0,343.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:10",4355154,35051,8,12.6,11.4,45.8,3.415162,0,349.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:15",4355155,35051,8,12.59,11.4,45.8,3.415162,0,348.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:20",4355156,35051,8,12.6,11.4,45.8,3.415162,0,348.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:25",4355157,35051,8,12.57,11.4,45.8,3.415162,0,345.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:30",4355158,35051,8,12.59,11.4,45.8,3.415162,0,345.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:35",4355159,35051,8,12.6,11.4,45.8,3.415162,0,348.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:40",4355160,35051,8,12.6,11.4,45.8,3.415162,0,348.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:45",4355161,35051,8,12.6,11.4,45.8,3.415162,0,347.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:50",4355162,35051,8,12.58,11.4,45.8,3.415162,0,343.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:02:55",4355163,35051,8,12.57,11.4,45.8,3.415162,0,344.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:00",4355164,35051,8,12.6,11.4,45.8,3.415162,0,348.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:05",4355165,35051,8,12.57,11.4,45.8,3.415162,0,343.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:10",4355166,35051,8,12.57,11.4,45.8,3.415162,0,347.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:15",4355167,35051,8,12.58,11.4,45.8,3.415162,0,345.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:20",4355168,35051,8,12.6,11.4,45.87,3.415162,0,348.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:25",4355169,35051,8,12.59,11.4,45.8,3.415162,0,350.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:30",4355170,35051,8,12.6,11.4,45.8,3.415162,0,350.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:35",4355171,35051,8,12.59,11.4,45.8,3.415837,0,351.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:40",4355172,35051,8,12.57,11.4,45.8,3.415837,0,350.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:45",4355173,35051,8,12.58,11.4,45.87,3.415837,0,348.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:50",4355174,35051,8,12.58,11.4,45.8,3.415837,0,348.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:03:55",4355175,35051,8,12.6,11.4,45.8,3.415837,0,346.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:00",4355176,35051,8,12.6,11.4,45.8,3.415837,0,345.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:05",4355177,35051,8,12.59,11.4,45.8,3.415837,0,341.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:10",4355178,35051,8,12.59,11.4,45.8,3.415837,0,341.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:15",4355179,35051,8,12.61,11.4,45.87,3.415837,0,343.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:20",4355180,35051,8,12.59,11.4,45.87,3.415837,0,340.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:25",4355181,35051,8,12.59,11.4,45.8,3.415837,0,342.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:30",4355182,35051,8,12.59,11.4,45.8,3.415837,0,346.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:35",4355183,35051,8,12.61,11.4,45.87,3.415837,0,345.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:40",4355184,35051,8,12.61,11.4,45.87,3.415837,0,346.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:45",4355185,35051,8,12.61,11.4,45.87,3.415837,0,343.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:50",4355186,35051,8,12.61,11.4,45.8,3.415837,0,346.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:04:55",4355187,35051,8,12.61,11.4,45.87,3.415837,0,348.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:00",4355188,35051,8,12.61,11.4,45.8,3.415837,0,348.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:05",4355189,35051,8,12.58,11.4,45.8,3.415837,0,344.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:10",4355190,35051,8,12.57,11.4,45.8,3.415837,0,348.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:15",4355191,35051,8,12.6,11.4,45.87,3.415837,0,349.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:20",4355192,35051,8,12.57,11.4,45.87,3.415837,0,344.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:25",4355193,35051,8,12.6,11.4,45.8,3.415837,0,345.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:30",4355194,35051,8,12.6,11.4,45.8,3.415837,0,348.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:35",4355195,35051,8,12.6,11.4,45.8,3.415837,0,348.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:40",4355196,35051,8,12.6,11.4,45.8,3.415837,0,349.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:45",4355197,35051,8,12.57,11.4,45.87,3.415837,0,347.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:50",4355198,35051,8,12.58,11.4,45.87,3.415837,0,347.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:05:55",4355199,35051,8,12.6,11.4,45.8,3.415837,0,348.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:00",4355200,35051,8,12.6,11.4,45.8,3.415837,0,347.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:05",4355201,35051,8,12.58,11.4,45.87,3.415837,0,341.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:10",4355202,35051,8,12.6,11.4,45.87,3.415837,0,348.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:15",4355203,35051,8,12.59,11.4,45.87,3.415837,0,349.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:20",4355204,35051,8,12.6,11.4,45.87,3.415837,0,346.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:25",4355205,35051,8,12.58,11.4,45.87,3.415837,0,346.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:30",4355206,35051,8,12.58,11.4,45.87,3.415837,0,348.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:35",4355207,35051,8,12.6,11.4,45.8,3.415837,0,348.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:40",4355208,35051,8,12.6,11.4,45.87,3.415837,0,346.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:45",4355209,35051,8,12.6,11.4,45.87,3.415837,0,343.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:50",4355210,35051,8,12.59,11.4,45.87,3.415837,0,345.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:06:55",4355211,35051,8,12.58,11.4,45.8,3.415837,0,346.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:00",4355212,35051,8,12.58,11.4,45.8,3.415837,0,345.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:05",4355213,35051,8,12.59,11.4,45.8,3.415837,0,339.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:10",4355214,35051,8,12.59,11.4,45.87,3.415837,0,344.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:15",4355215,35051,8,12.59,11.4,45.87,3.415837,0,342.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:20",4355216,35051,8,12.59,11.4,45.8,3.415837,0,340.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:25",4355217,35051,8,12.59,11.4,45.8,3.415837,0,343.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:30",4355218,35051,8,12.59,11.4,45.87,3.415837,0,342.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:35",4355219,35051,8,12.61,11.4,45.8,3.415837,0,346.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:40",4355220,35051,8,12.59,11.4,45.8,3.415837,0,347.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:45",4355221,35051,8,12.61,11.4,45.8,3.415837,0,343.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:50",4355222,35051,8,12.59,11.4,45.8,3.415837,0,347.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:07:55",4355223,35051,8,12.59,11.4,45.87,3.415837,0,346.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:00",4355224,35051,8,12.6,11.4,45.87,3.415837,0,348.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:05",4355225,35051,8,12.56,11.4,45.87,3.415837,0,342.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:10",4355226,35051,8,12.59,11.4,45.8,3.415837,0,349.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:15",4355227,35051,8,12.57,11.4,45.8,3.415837,0,342.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:20",4355228,35051,8,12.59,11.4,45.8,3.415837,0,349.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:25",4355229,35051,8,12.6,11.4,45.87,3.415837,0,349.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:30",4355230,35051,8,12.58,11.4,45.8,3.415837,0,348.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:35",4355231,35051,8,12.6,11.4,45.8,3.415837,0,347.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:40",4355232,35051,8,12.6,11.4,45.8,3.415837,0,349.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:45",4355233,35051,8,12.6,11.4,45.8,3.415837,0,349.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:50",4355234,35051,8,12.6,11.4,45.8,3.415837,0,349.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:08:55",4355235,35051,8,12.59,11.4,45.8,3.415837,0,349.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:00",4355236,35051,8,12.6,11.4,45.8,3.415837,0,348.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:05",4355237,35051,8,12.58,11.4,45.8,3.415837,0,343.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:10",4355238,35051,8,12.6,11.4,45.8,3.415837,0,343.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:15",4355239,35051,8,12.58,11.4,45.8,3.415837,0,343.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:20",4355240,35051,8,12.59,11.4,45.8,3.415837,0,349.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:25",4355241,35051,8,12.6,11.4,45.8,3.415837,0,348.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:30",4355242,35051,8,12.58,11.4,45.8,3.415837,0,342.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:35",4355243,35051,8,12.59,11.4,45.8,3.415837,0,343.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:40",4355244,35051,8,12.6,11.4,45.8,3.415837,0,346.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:45",4355245,35051,8,12.6,11.4,45.8,3.415837,0,347.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:50",4355246,35051,8,12.6,11.4,45.8,3.415837,0,342.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:09:55",4355247,35051,8,12.6,11.4,45.8,3.415837,0,346.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:00",4355248,35051,8,12.6,11.38,45.8,3.415837,0,344.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:05",4355249,35051,8,12.58,11.4,45.8,3.415837,0,340.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:10",4355250,35051,8,12.6,11.4,45.8,3.415837,0,346.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:15",4355251,35051,8,12.58,11.38,45.87,3.415837,0,341.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:20",4355252,35051,8,12.6,11.38,45.87,3.415837,0,346.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:25",4355253,35051,8,12.61,11.38,45.8,3.415837,0,347.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:30",4355254,35051,8,12.6,11.38,45.8,3.415837,0,341.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:35",4355255,35051,8,12.6,11.4,45.8,3.415837,0,347.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:40",4355256,35051,8,12.59,11.4,45.8,3.415837,0,341.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:45",4355257,35051,8,12.61,11.4,45.87,3.415162,0,346.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:50",4355258,35051,8,12.61,11.38,45.87,3.415162,0,348.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:10:55",4355259,35051,8,12.6,11.38,45.8,3.415162,0,348.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:00",4355260,35051,8,12.59,11.4,45.8,3.415162,0,347.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:05",4355261,35051,8,12.57,11.38,45.87,3.415162,0,343.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:10",4355262,35051,8,12.59,11.4,45.87,3.415162,0,348.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:15",4355263,35051,8,12.57,11.4,45.87,3.415162,0,345.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:20",4355264,35051,8,12.59,11.38,45.8,3.415162,0,349.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:25",4355265,35051,8,12.57,11.4,45.8,3.415162,0,345.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:30",4355266,35051,8,12.59,11.4,45.87,3.415162,0,346.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:35",4355267,35051,8,12.57,11.4,45.87,3.415162,0,345.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:40",4355268,35051,8,12.58,11.4,45.87,3.415162,0,348.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:45",4355269,35051,8,12.6,11.38,45.8,3.415162,0,348.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:50",4355270,35051,8,12.6,11.4,45.8,3.415162,0,346.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:11:55",4355271,35051,8,12.59,11.38,45.87,3.415162,0,349.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:00",4355272,35051,8,12.6,11.4,45.87,3.415162,0,349.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:05",4355273,35051,8,12.57,11.4,45.87,3.415162,0,344.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:10",4355274,35051,8,12.6,11.38,45.8,3.415162,0,351.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:15",4355275,35051,8,12.57,11.4,45.8,3.415162,0,350.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:20",4355276,35051,8,12.6,11.4,45.8,3.415162,0,349.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:25",4355277,35051,8,12.6,11.38,45.87,3.415162,0,348.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:30",4355278,35051,8,12.6,11.4,45.87,3.415162,0,350.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:35",4355279,35051,8,12.6,11.4,45.8,3.415837,0,351.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:40",4355280,35051,8,12.6,11.4,45.87,3.415837,0,351.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:45",4355281,35051,8,12.6,11.38,45.87,3.415837,0,351.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:50",4355282,35051,8,12.6,11.38,45.87,3.415837,0,349.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:12:55",4355283,35051,8,12.59,11.38,45.87,3.415837,0,348.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:00",4355284,35051,8,12.59,11.38,45.87,3.415837,0,348.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:05",4355285,35051,8,12.59,11.38,45.87,3.415837,0,347.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:10",4355286,35051,8,12.6,11.38,45.87,3.415837,0,351.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:15",4355287,35051,8,12.6,11.4,45.87,3.415837,0,351.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:20",4355288,35051,8,12.6,11.38,45.87,3.415837,0,351.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:25",4355289,35051,8,12.6,11.4,45.8,3.415837,0,353.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:30",4355290,35051,8,12.59,11.38,45.87,3.415837,0,349.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:35",4355291,35051,8,12.58,11.38,45.87,3.415837,0,350.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:40",4355292,35051,8,12.6,11.38,45.87,3.415837,0,351.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:45",4355293,35051,8,12.6,11.38,45.87,3.415837,0,351.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:50",4355294,35051,8,12.59,11.38,45.87,3.415837,0,347.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:13:55",4355295,35051,8,12.61,11.38,45.87,3.415837,0,349.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:00",4355296,35051,8,12.61,11.38,45.87,3.415837,0,349.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:05",4355297,35051,8,12.57,11.38,45.87,3.415837,0,345.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:10",4355298,35051,8,12.59,11.38,45.87,3.415837,0,347.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:15",4355299,35051,8,12.57,11.38,45.8,3.415837,0,349.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:20",4355300,35051,8,12.59,11.38,45.87,3.415837,0,349.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:25",4355301,35051,8,12.59,11.38,45.87,3.415837,0,345.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:30",4355302,35051,8,12.59,11.38,45.87,3.415837,0,347.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:35",4355303,35051,8,12.57,11.38,45.8,3.415837,0,345.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:40",4355304,35051,8,12.57,11.38,45.8,3.415837,0,342.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:45",4355305,35051,8,12.6,11.38,45.87,3.415837,0,347.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:50",4355306,35051,8,12.6,11.38,45.87,3.415837,0,346.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:14:55",4355307,35051,8,12.57,11.38,45.87,3.415837,0,342.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:00",4355308,35051,8,12.6,11.38,45.87,3.415837,0,347.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:05",4355309,35051,8,12.57,11.38,45.87,3.415837,0,342.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:10",4355310,35051,8,12.6,11.38,45.87,3.415837,0,345.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:15",4355311,35051,8,12.6,11.38,45.87,3.415837,0,346.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:20",4355312,35051,8,12.59,11.38,45.87,3.415837,0,347.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:25",4355313,35051,8,12.59,11.38,45.87,3.415837,0,346.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:30",4355314,35051,8,12.6,11.38,45.87,3.415837,0,347.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:35",4355315,35051,8,12.57,11.38,45.87,3.415837,0,346.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:40",4355316,35051,8,12.59,11.38,45.87,3.415837,0,344.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:45",4355317,35051,8,12.59,11.38,45.94,3.415837,0,346.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:50",4355318,35051,8,12.57,11.38,45.87,3.415837,0,342.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:15:55",4355319,35051,8,12.6,11.38,45.87,3.415837,0,346.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:00",4355320,35051,8,12.57,11.38,45.87,3.415837,0,343.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:05",4355321,35051,8,12.58,11.38,45.94,3.415837,0,342.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:10",4355322,35051,8,12.6,11.38,45.94,3.415837,0,347.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:15",4355323,35051,8,12.58,11.38,45.94,3.415837,0,339.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:20",4355324,35051,8,12.6,11.38,45.94,3.415837,0,345.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:25",4355325,35051,8,12.59,11.38,45.94,3.415837,0,343.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:30",4355326,35051,8,12.6,11.38,45.94,3.415837,0,345.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:35",4355327,35051,8,12.59,11.38,45.94,3.415837,0,343.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:40",4355328,35051,8,12.6,11.38,45.94,3.415837,0,348.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:45",4355329,35051,8,12.6,11.38,45.94,3.415837,0,346.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:50",4355330,35051,8,12.6,11.38,45.87,3.415837,0,345.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:16:55",4355331,35051,8,12.59,11.38,45.87,3.415837,0,344.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:00",4355332,35051,8,12.6,11.38,45.94,3.415837,0,347.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:05",4355333,35051,8,12.57,11.38,45.94,3.415837,0,343.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:10",4355334,35051,8,12.59,11.38,45.94,3.415837,0,345.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:15",4355335,35051,8,12.59,11.38,45.87,3.415837,0,346.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:20",4355336,35051,8,12.57,11.38,45.87,3.415837,0,342.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:25",4355337,35051,8,12.57,11.38,45.87,3.415837,0,341.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:30",4355338,35051,8,12.57,11.38,45.87,3.415837,0,342.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:35",4355339,35051,8,12.57,11.38,45.87,3.415837,0,344.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:40",4355340,35051,8,12.57,11.38,45.8,3.415837,0,344.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:45",4355341,35051,8,12.59,11.38,45.87,3.415837,0,346.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:50",4355342,35051,8,12.57,11.38,45.87,3.415837,0,343.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:17:55",4355343,35051,8,12.57,11.38,45.87,3.415837,0,339.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:00",4355344,35051,8,12.57,11.38,45.8,3.415837,0,340.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:05",4355345,35051,8,12.57,11.38,45.8,3.415837,0,340.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:10",4355346,35051,8,12.6,11.38,45.87,3.415837,0,342.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:15",4355347,35051,8,12.56,11.38,45.87,3.415837,0,337.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:20",4355348,35051,8,12.6,11.38,45.87,3.415837,0,339.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:25",4355349,35051,8,12.59,11.38,45.87,3.415837,0,344.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:30",4355350,35051,8,12.59,11.38,45.87,3.415837,0,343.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:35",4355351,35051,8,12.57,11.38,45.94,3.415837,0,340.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:40",4355352,35051,8,12.6,11.38,45.94,3.415837,0,344.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:45",4355353,35051,8,12.59,11.38,45.94,3.415837,0,344.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:50",4355354,35051,8,12.6,11.38,45.87,3.415837,0,341.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:18:55",4355355,35051,8,12.57,11.38,45.87,3.415837,0,341.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:00",4355356,35051,8,12.6,11.38,45.87,3.415837,0,342.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:05",4355357,35051,8,12.59,11.38,45.94,3.415837,0,340.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:10",4355358,35051,8,12.6,11.38,45.87,3.415837,0,343.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:15",4355359,35051,8,12.6,11.38,45.87,3.415837,0,344.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:20",4355360,35051,8,12.6,11.38,45.87,3.415837,0,345.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:25",4355361,35051,8,12.57,11.38,45.94,3.415837,0,339.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:30",4355362,35051,8,12.6,11.38,45.94,3.415837,0,344.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:35",4355363,35051,8,12.58,11.38,45.94,3.415837,0,343.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:40",4355364,35051,8,12.6,11.38,45.87,3.415837,0,347.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:45",4355365,35051,8,12.6,11.38,45.87,3.415162,0,345.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:50",4355366,35051,8,12.6,11.38,45.94,3.415162,0,345.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:19:55",4355367,35051,8,12.6,11.38,45.87,3.415162,0,344.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:00",4355368,35051,8,12.6,11.38,45.87,3.415162,0,344.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:05",4355369,35051,8,12.56,11.38,45.87,3.415162,0,341.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:10",4355370,35051,8,12.57,11.38,45.94,3.415162,0,342.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:15",4355371,35051,8,12.56,11.38,45.94,3.415162,0,337.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:20",4355372,35051,8,12.59,11.38,45.94,3.415162,0,344.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:25",4355373,35051,8,12.57,11.38,45.87,3.415162,0,341.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:30",4355374,35051,8,12.59,11.38,45.87,3.415162,0,343.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:35",4355375,35051,8,12.59,11.38,45.94,3.415162,0,344.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:40",4355376,35051,8,12.59,11.38,45.94,3.415162,0,343.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:45",4355377,35051,8,12.59,11.38,45.94,3.415162,0,344.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:50",4355378,35051,8,12.57,11.38,45.87,3.415162,0,341.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:20:55",4355379,35051,8,12.57,11.38,45.87,3.415162,0,342.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:00",4355380,35051,8,12.57,11.38,45.87,3.415162,0,340.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:05",4355381,35051,8,12.57,11.38,45.94,3.415162,0,340.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:10",4355382,35051,8,12.59,11.38,45.94,3.415162,0,343.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:15",4355383,35051,8,12.59,11.38,45.94,3.415162,0,334.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:20",4355384,35051,8,12.57,11.38,45.94,3.415162,0,334.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:25",4355385,35051,8,12.57,11.38,45.94,3.415162,0,338.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:30",4355386,35051,8,12.59,11.38,45.94,3.415162,0,339.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:35",4355387,35051,8,12.57,11.38,45.94,3.415162,0,339.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:40",4355388,35051,8,12.57,11.38,45.87,3.415162,0,341.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:45",4355389,35051,8,12.57,11.38,45.87,3.415162,0,338.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:50",4355390,35051,8,12.59,11.38,45.94,3.415162,0,340.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:21:55",4355391,35051,8,12.56,11.38,45.94,3.415162,0,337.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:00",4355392,35051,8,12.58,11.38,45.87,3.415162,0,341.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:05",4355393,35051,8,12.57,11.38,45.87,3.415162,0,335.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:10",4355394,35051,8,12.6,11.38,45.87,3.415162,0,342.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:15",4355395,35051,8,12.57,11.38,45.94,3.415162,0,338.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:20",4355396,35051,8,12.6,11.38,45.94,3.415162,0,342.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:25",4355397,35051,8,12.57,11.38,45.94,3.415162,0,337.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:30",4355398,35051,8,12.6,11.38,45.87,3.415162,0,341.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:35",4355399,35051,8,12.6,11.38,45.94,3.415162,0,344.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:40",4355400,35051,8,12.57,11.38,45.87,3.415162,0,340.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:45",4355401,35051,8,12.59,11.38,45.87,3.415162,0,345.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:50",4355402,35051,8,12.59,11.38,45.87,3.415162,0,347.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:22:55",4355403,35051,8,12.57,11.38,45.94,3.415162,0,345.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:00",4355404,35051,8,12.57,11.38,45.94,3.415162,0,342.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:05",4355405,35051,8,12.56,11.38,45.94,3.415162,0,340.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:10",4355406,35051,8,12.58,11.38,45.87,3.415162,0,343.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:15",4355407,35051,8,12.56,11.38,45.87,3.415162,0,341.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:20",4355408,35051,8,12.57,11.38,45.94,3.415837,0,345.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:25",4355409,35051,8,12.58,11.38,45.94,3.415837,0,347.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:30",4355410,35051,8,12.56,11.38,45.94,3.415837,0,343.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:35",4355411,35051,8,12.57,11.38,45.94,3.415837,0,342.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:40",4355412,35051,8,12.59,11.38,45.94,3.415837,0,346.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:45",4355413,35051,8,12.59,11.38,45.94,3.415837,0,347.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:50",4355414,35051,8,12.59,11.38,45.87,3.415837,0,346.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:23:55",4355415,35051,8,12.57,11.38,45.87,3.415837,0,339.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:00",4355416,35051,8,12.58,11.38,45.94,3.415837,0,344.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:05",4355417,35051,8,12.56,11.38,45.94,3.415837,0,336.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:10",4355418,35051,8,12.57,11.38,45.94,3.415837,0,336.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:15",4355419,35051,8,12.56,11.38,45.94,3.415837,0,336.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:20",4355420,35051,8,12.59,11.38,45.94,3.415837,0,339.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:25",4355421,35051,8,12.58,11.38,45.94,3.415837,0,344.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:30",4355422,35051,8,12.56,11.38,45.94,3.415837,0,340.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:35",4355423,35051,8,12.57,11.38,45.94,3.415837,0,340.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:40",4355424,35051,8,12.56,11.38,45.94,3.415837,0,341.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:45",4355425,35051,8,12.59,11.38,45.94,3.415837,0,346.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:50",4355426,35051,8,12.59,11.38,45.94,3.415837,0,346.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:24:55",4355427,35051,8,12.56,11.38,45.94,3.415837,0,344.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:00",4355428,35051,8,12.57,11.36,45.94,3.415837,0,344.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:05",4355429,35051,8,12.57,11.38,45.94,3.415837,0,342.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:10",4355430,35051,8,12.6,11.38,45.94,3.415162,0,343.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:15",4355431,35051,8,12.57,11.36,45.87,3.415162,0,340.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:20",4355432,35051,8,12.6,11.36,45.87,3.415162,0,342.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:25",4355433,35051,8,12.59,11.38,45.87,3.415162,0,343.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:30",4355434,35051,8,12.6,11.36,45.94,3.415162,0,339.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:35",4355435,35051,8,12.57,11.36,45.94,3.415162,0,336.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:40",4355436,35051,8,12.6,11.36,45.94,3.415162,0,339.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:45",4355437,35051,8,12.57,11.38,45.94,3.415162,0,337.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:50",4355438,35051,8,12.6,11.36,45.94,3.415162,0,343.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:25:55",4355439,35051,8,12.6,11.36,45.94,3.415162,0,344.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:00",4355440,35051,8,12.6,11.36,45.94,3.415162,0,344.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:05",4355441,35051,8,12.56,11.38,45.94,3.415162,0,340.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:10",4355442,35051,8,12.56,11.36,45.94,3.415162,0,340.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:15",4355443,35051,8,12.57,11.36,45.94,3.415162,0,343.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:20",4355444,35051,8,12.58,11.36,45.94,3.415162,0,344.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:25",4355445,35051,8,12.58,11.36,45.94,3.415162,0,341.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:30",4355446,35051,8,12.59,11.36,45.94,3.415162,0,339.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:35",4355447,35051,8,12.57,11.36,45.94,3.415162,0,341.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:40",4355448,35051,8,12.56,11.36,45.94,3.415162,0,341.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:45",4355449,35051,8,12.59,11.36,45.94,3.415162,0,345.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:50",4355450,35051,8,12.59,11.36,45.94,3.415162,0,343.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:26:55",4355451,35051,8,12.56,11.36,45.94,3.415162,0,343.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:00",4355452,35051,8,12.59,11.36,45.94,3.415162,0,342.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:05",4355453,35051,8,12.57,11.36,45.94,3.415162,0,341.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:10",4355454,35051,8,12.59,11.36,45.94,3.415162,0,341.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:15",4355455,35051,8,12.57,11.36,45.94,3.415162,0,338.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:20",4355456,35051,8,12.59,11.36,45.94,3.415162,0,342.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:25",4355457,35051,8,12.59,11.36,45.94,3.415162,0,339.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:30",4355458,35051,8,12.59,11.36,45.94,3.415162,0,342.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:35",4355459,35051,8,12.59,11.36,45.94,3.415162,0,335.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:40",4355460,35051,8,12.59,11.36,45.94,3.415162,0,339.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:45",4355461,35051,8,12.59,11.36,45.94,3.415162,0,339.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:50",4355462,35051,8,12.59,11.36,45.94,3.415162,0,339.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:27:55",4355463,35051,8,12.57,11.36,45.94,3.415162,0,336.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:00",4355464,35051,8,12.56,11.36,45.94,3.415162,0,336.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:05",4355465,35051,8,12.57,11.36,45.94,3.415162,0,335.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:10",4355466,35051,8,12.6,11.36,46.01,3.415162,0,339.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:15",4355467,35051,8,12.58,11.36,45.94,3.415162,0,339.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:20",4355468,35051,8,12.6,11.36,45.94,3.415162,0,340.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:25",4355469,35051,8,12.58,11.36,45.94,3.415162,0,336.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:30",4355470,35051,8,12.6,11.36,45.94,3.415162,0,339.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:35",4355471,35051,8,12.6,11.36,45.94,3.415162,0,339.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:40",4355472,35051,8,12.6,11.36,45.94,3.415162,0,341.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:45",4355473,35051,8,12.6,11.36,45.94,3.415162,0,351.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:50",4355474,35051,8,12.57,11.36,45.87,3.415162,0,345.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:28:55",4355475,35051,8,12.58,11.36,45.94,3.415162,0,345.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:00",4355476,35051,8,12.6,11.36,45.94,3.415162,0,349.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:05",4355477,35051,8,12.57,11.36,45.94,3.415162,0,345.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:10",4355478,35051,8,12.59,11.36,45.94,3.415162,0,346.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:15",4355479,35051,8,12.59,11.36,45.94,3.415162,0,346.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:20",4355480,35051,8,12.58,11.36,46.01,3.415162,0,344.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:25",4355481,35051,8,12.59,11.36,46.01,3.415162,0,345.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:30",4355482,35051,8,12.59,11.36,46.01,3.415162,0,343.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:35",4355483,35051,8,12.59,11.36,46.01,3.415162,0,345.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:40",4355484,35051,8,12.59,11.36,45.94,3.415162,0,346.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:45",4355485,35051,8,12.56,11.36,45.94,3.415162,0,341.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:50",4355486,35051,8,12.57,11.36,45.94,3.415162,0,341.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:29:55",4355487,35051,8,12.59,11.36,45.94,3.415162,0,344.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:00",4355488,35051,8,12.57,11.36,45.94,3.415162,0,343.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:05",4355489,35051,8,12.56,11.36,45.94,3.415162,0,337.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:10",4355490,35051,8,12.56,11.36,45.94,3.415162,0,339.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:15",4355491,35051,8,12.56,11.36,45.94,3.415162,0,344.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:20",4355492,35051,8,12.59,11.36,45.94,3.415162,0,342.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:25",4355493,35051,8,12.59,11.36,45.94,3.415162,0,341.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:30",4355494,35051,8,12.59,11.36,45.94,3.415162,0,339.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:35",4355495,35051,8,12.59,11.36,46.01,3.415837,0,342.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:40",4355496,35051,8,12.58,11.36,46.01,3.415837,0,339.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:45",4355497,35051,8,12.59,11.36,45.94,3.415837,0,339.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:50",4355498,35051,8,12.59,11.36,45.94,3.415837,0,339.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:30:55",4355499,35051,8,12.56,11.36,45.94,3.415837,0,339.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:00",4355500,35051,8,12.56,11.36,45.94,3.415837,0,335.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:05",4355501,35051,8,12.57,11.36,46.01,3.415837,0,333.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:10",4355502,35051,8,12.59,11.36,45.94,3.415837,0,337.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:15",4355503,35051,8,12.56,11.36,45.94,3.415837,0,332.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:20",4355504,35051,8,12.56,11.36,46.01,3.415837,0,333.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:25",4355505,35051,8,12.6,11.36,46.01,3.415837,0,337.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:30",4355506,35051,8,12.57,11.36,46.01,3.415837,0,334.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:35",4355507,35051,8,12.57,11.36,45.94,3.415837,0,340.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:40",4355508,35051,8,12.57,11.36,45.94,3.415837,0,334.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:45",4355509,35051,8,12.6,11.36,45.94,3.415837,0,339.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:50",4355510,35051,8,12.6,11.36,45.94,3.415837,0,337.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:31:55",4355511,35051,8,12.6,11.36,45.94,3.415837,0,339.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:00",4355512,35051,8,12.57,11.36,45.94,3.415837,0,333.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:05",4355513,35051,8,12.56,11.36,45.94,3.415837,0,335.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:10",4355514,35051,8,12.59,11.36,45.94,3.415837,0,339.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:15",4355515,35051,8,12.56,11.36,45.94,3.415837,0,333.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:20",4355516,35051,8,12.58,11.36,45.94,3.415162,0,337.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:25",4355517,35051,8,12.58,11.36,45.94,3.415162,0,339.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:30",4355518,35051,8,12.59,11.36,45.94,3.415162,0,337.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:35",4355519,35051,8,12.59,11.36,45.94,3.415162,0,337.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:40",4355520,35051,8,12.59,11.36,45.94,3.415162,0,337.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:45",4355521,35051,8,12.58,11.36,45.94,3.415162,0,338.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:50",4355522,35051,8,12.58,11.36,45.94,3.415162,0,339.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:32:55",4355523,35051,8,12.59,11.36,45.87,3.415162,0,337.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:00",4355524,35051,8,12.59,11.36,45.94,3.415162,0,339.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:05",4355525,35051,8,12.56,11.36,46.01,3.415162,0,335.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:10",4355526,35051,8,12.59,11.36,46.01,3.415162,0,337.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:15",4355527,35051,8,12.59,11.36,46.01,3.415162,0,337.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:20",4355528,35051,8,12.56,11.36,45.94,3.415162,0,333.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:25",4355529,35051,8,12.57,11.36,45.94,3.415162,0,335.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:30",4355530,35051,8,12.57,11.36,45.94,3.415162,0,336.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:35",4355531,35051,8,12.56,11.36,46.01,3.415162,0,339.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:40",4355532,35051,8,12.59,11.36,46.01,3.415162,0,342.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:45",4355533,35051,8,12.57,11.36,45.94,3.415162,0,338.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:50",4355534,35051,8,12.58,11.36,45.94,3.415162,0,341.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:33:55",4355535,35051,8,12.59,11.36,46.01,3.415162,0,342.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:00",4355536,35051,8,12.59,11.36,46.01,3.415162,0,339.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:05",4355537,35051,8,12.57,11.36,46.01,3.415162,0,335.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:10",4355538,35051,8,12.57,11.36,45.94,3.415837,0,336.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:15",4355539,35051,8,12.57,11.36,45.94,3.415837,0,336.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:20",4355540,35051,8,12.6,11.36,46.01,3.415837,0,339.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:25",4355541,35051,8,12.58,11.36,46.01,3.415837,0,336.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:30",4355542,35051,8,12.6,11.36,45.94,3.415837,0,339.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:35",4355543,35051,8,12.6,11.36,45.94,3.415837,0,339.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:40",4355544,35051,8,12.6,11.36,45.94,3.415837,0,339.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:45",4355545,35051,8,12.6,11.36,46.01,3.415837,0,339.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:50",4355546,35051,8,12.57,11.36,46.01,3.415837,0,335.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:34:55",4355547,35051,8,12.57,11.36,45.94,3.415837,0,337.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:00",4355548,35051,8,12.57,11.36,45.94,3.415837,0,339.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:05",4355549,35051,8,12.56,11.36,45.94,3.415837,0,334.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:10",4355550,35051,8,12.59,11.36,46.01,3.415837,0,334.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:15",4355551,35051,8,12.59,11.36,46.01,3.415837,0,339.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:20",4355552,35051,8,12.58,11.36,45.94,3.415837,0,339.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:25",4355553,35051,8,12.59,11.36,45.94,3.415837,0,337.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:30",4355554,35051,8,12.59,11.36,45.94,3.415837,0,339.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:35",4355555,35051,8,12.56,11.36,46.01,3.415837,0,337.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:40",4355556,35051,8,12.59,11.36,46.01,3.415837,0,339.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:45",4355557,35051,8,12.57,11.36,46.01,3.415837,0,334.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:50",4355558,35051,8,12.59,11.36,45.94,3.415837,0,341.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:35:55",4355559,35051,8,12.56,11.36,45.94,3.415837,0,334.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:00",4355560,35051,8,12.59,11.36,46.01,3.416512,0,339.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:05",4355561,35051,8,12.55,11.36,46.01,3.416512,0,337.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:10",4355562,35051,8,12.59,11.36,45.94,3.416512,0,341.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:15",4355563,35051,8,12.56,11.36,45.94,3.416512,0,335.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:20",4355564,35051,8,12.59,11.36,45.94,3.416512,0,339.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:25",4355565,35051,8,12.58,11.36,45.94,3.416512,0,339.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:30",4355566,35051,8,12.59,11.36,46.01,3.416512,0,337.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:35",4355567,35051,8,12.59,11.36,46.01,3.416512,0,339.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:40",4355568,35051,8,12.59,11.36,46.01,3.416512,0,334.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:45",4355569,35051,8,12.59,11.36,46.01,3.416512,0,341.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:50",4355570,35051,8,12.57,11.36,46.01,3.416512,0,339.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:36:55",4355571,35051,8,12.59,11.36,45.94,3.416512,0,339.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:00",4355572,35051,8,12.59,11.36,45.94,3.416512,0,339.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:05",4355573,35051,8,12.57,11.36,45.94,3.416512,0,340.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:10",4355574,35051,8,12.6,11.36,46.01,3.416512,0,342.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:15",4355575,35051,8,12.6,11.36,46.01,3.416512,0,341.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:20",4355576,35051,8,12.57,11.36,46.01,3.416512,0,338.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:25",4355577,35051,8,12.55,11.36,46.01,3.416512,0,341.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:30",4355578,35051,8,12.6,11.36,45.94,3.416512,0,344.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:35",4355579,35051,8,12.57,11.36,46.01,3.416512,0,340.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:40",4355580,35051,8,12.6,11.36,45.94,3.416512,0,341.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:45",4355581,35051,8,12.6,11.36,45.94,3.415162,0,344.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:50",4355582,35051,8,12.57,11.36,46.01,3.415162,0,341.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:37:55",4355583,35051,8,12.6,11.36,46.01,3.415162,0,342.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:00",4355584,35051,8,12.57,11.36,45.94,3.415162,0,341.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:05",4355585,35051,8,12.56,11.36,45.94,3.415162,0,338.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:10",4355586,35051,8,12.56,11.36,45.94,3.415162,0,336.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:15",4355587,35051,8,12.59,11.36,46.01,3.415162,0,339.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:20",4355588,35051,8,12.58,11.36,46.01,3.415162,0,339.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:25",4355589,35051,8,12.59,11.36,46.01,3.415162,0,342.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:30",4355590,35051,8,12.59,11.36,45.94,3.415162,0,342.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:35",4355591,35051,8,12.59,11.36,45.94,3.415162,0,342.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:40",4355592,35051,8,12.59,11.36,45.94,3.415162,0,345.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:45",4355593,35051,8,12.57,11.36,46.01,3.415162,0,343.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:50",4355594,35051,8,12.59,11.36,46.01,3.415162,0,343.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:38:55",4355595,35051,8,12.59,11.36,46.01,3.415162,0,343.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:00",4355596,35051,8,12.59,11.36,46.01,3.415162,0,343.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:05",4355597,35051,8,12.56,11.36,46.01,3.415162,0,342.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:10",4355598,35051,8,12.56,11.36,46.01,3.415162,0,343.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:15",4355599,35051,8,12.56,11.36,46.01,3.415162,0,343.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:20",4355600,35051,8,12.56,11.36,46.01,3.415162,0,342.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:25",4355601,35051,8,12.56,11.36,46.01,3.415162,0,346.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:30",4355602,35051,8,12.59,11.36,46.01,3.415162,0,344.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:35",4355603,35051,8,12.59,11.36,46.01,3.415162,0,347.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:40",4355604,35051,8,12.59,11.36,46.01,3.415162,0,341.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:45",4355605,35051,8,12.59,11.36,46.01,3.415162,0,344.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:50",4355606,35051,8,12.56,11.36,46.01,3.415162,0,343.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:39:55",4355607,35051,8,12.59,11.36,46.01,3.415162,0,344.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:00",4355608,35051,8,12.59,11.36,46.01,3.415162,0,344.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:05",4355609,35051,8,12.57,11.36,46.01,3.415162,0,337.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:10",4355610,35051,8,12.59,11.36,46.01,3.415162,0,345.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:15",4355611,35051,8,12.6,11.36,46.01,3.415162,0,344.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:20",4355612,35051,8,12.6,11.36,46.01,3.415162,0,339.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:25",4355613,35051,8,12.6,11.36,46.01,3.415162,0,342.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:30",4355614,35051,8,12.57,11.36,46.01,3.415162,0,339.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:35",4355615,35051,8,12.6,11.36,46.01,3.415162,0,342.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:40",4355616,35051,8,12.59,11.36,46.08,3.415162,0,341.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:45",4355617,35051,8,12.57,11.36,46.01,3.415162,0,342.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:50",4355618,35051,8,12.59,11.36,46.01,3.415162,0,344.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:40:55",4355619,35051,8,12.57,11.36,46.08,3.415162,0,341.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:00",4355620,35051,8,12.6,11.36,46.01,3.415162,0,342.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:05",4355621,35051,8,12.55,11.36,46.01,3.415162,0,340.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:10",4355622,35051,8,12.58,11.36,46.01,3.415162,0,344.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:15",4355623,35051,8,12.57,11.36,46.01,3.415162,0,344.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:20",4355624,35051,8,12.56,11.36,46.01,3.415837,0,340.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:25",4355625,35051,8,12.54,11.36,46.01,3.415837,0,341.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:30",4355626,35051,8,12.59,11.36,45.94,3.415837,0,343.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:35",4355627,35051,8,12.58,11.36,45.94,3.415837,0,344.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:40",4355628,35051,8,12.59,11.36,46.01,3.415837,0,341.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:45",4355629,35051,8,12.58,11.36,46.01,3.415837,0,343.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:50",4355630,35051,8,12.56,11.36,46.08,3.415837,0,337.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:41:55",4355631,35051,8,12.59,11.36,46.01,3.415837,0,342.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:00",4355632,35051,8,12.59,11.36,46.01,3.415837,0,341.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:05",4355633,35051,8,12.56,11.36,46.01,3.415837,0,337.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:10",4355634,35051,8,12.59,11.36,46.08,3.415837,0,343.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:15",4355635,35051,8,12.56,11.36,46.08,3.415837,0,341.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:20",4355636,35051,8,12.59,11.36,46.01,3.415837,0,341.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:25",4355637,35051,8,12.59,11.36,46.01,3.415837,0,344.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:30",4355638,35051,8,12.56,11.36,46.01,3.415837,0,341.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:35",4355639,35051,8,12.59,11.36,46.08,3.415837,0,344.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:40",4355640,35051,8,12.59,11.36,46.08,3.415837,0,344.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:45",4355641,35051,8,12.56,11.36,46.01,3.415837,0,342.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:50",4355642,35051,8,12.59,11.36,46.01,3.415837,0,344.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:42:55",4355643,35051,8,12.59,11.36,46.08,3.415837,0,346.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:00",4355644,35051,8,12.59,11.36,46.08,3.415837,0,343.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:05",4355645,35051,8,12.56,11.36,46.01,3.415837,0,339.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:10",4355646,35051,8,12.57,11.36,46.01,3.416512,0,347.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:15",4355647,35051,8,12.58,11.36,46.01,3.416512,0,347.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:20",4355648,35051,8,12.6,11.36,46.01,3.416512,0,348.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:25",4355649,35051,8,12.55,11.36,46.01,3.416512,0,347.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:30",4355650,35051,8,12.58,11.36,46.01,3.416512,0,349.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:35",4355651,35051,8,12.58,11.36,46.01,3.416512,0,347.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:40",4355652,35051,8,12.6,11.36,46.01,3.416512,0,349.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:45",4355653,35051,8,12.59,11.36,46.01,3.416512,0,349.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:50",4355654,35051,8,12.6,11.36,45.94,3.416512,0,348.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:43:55",4355655,35051,8,12.59,11.36,45.94,3.416512,0,345.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:00",4355656,35051,8,12.6,11.36,46.01,3.416512,0,346.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:05",4355657,35051,8,12.54,11.36,46.08,3.416512,0,343.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:10",4355658,35051,8,12.56,11.36,46.08,3.416512,0,338.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:15",4355659,35051,8,12.58,11.36,46.08,3.416512,0,340.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:20",4355660,35051,8,12.56,11.36,46.01,3.416512,0,338.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:25",4355661,35051,8,12.55,11.36,46.01,3.416512,0,335.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:30",4355662,35051,8,12.59,11.36,46.01,3.416512,0,338.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:35",4355663,35051,8,12.59,11.36,46.08,3.416512,0,336.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:40",4355664,35051,8,12.59,11.36,46.08,3.416512,0,340.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:45",4355665,35051,8,12.55,11.36,46.08,3.416512,0,339.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:50",4355666,35051,8,12.58,11.36,46.01,3.416512,0,336.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:44:55",4355667,35051,8,12.55,11.36,46.01,3.416512,0,339.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:00",4355668,35051,8,12.56,11.36,46.01,3.414487,0,339.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:05",4355669,35051,8,12.55,11.36,46.08,3.414487,0,337.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:10",4355670,35051,8,12.59,11.36,46.08,3.414487,0,340.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:15",4355671,35051,8,12.59,11.36,46.08,3.414487,0,336.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:20",4355672,35051,8,12.59,11.36,46.01,3.414487,0,339.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:25",4355673,35051,8,12.56,11.36,46.01,3.414487,0,337.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:30",4355674,35051,8,12.59,11.36,46.08,3.414487,0,339.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:35",4355675,35051,8,12.55,11.36,46.08,3.414487,0,336.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:40",4355676,35051,8,12.58,11.36,46.08,3.414487,0,336.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:45",4355677,35051,8,12.59,11.36,46.08,3.414487,0,337.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:50",4355678,35051,8,12.59,11.36,46.01,3.414487,0,336.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:45:55",4355679,35051,8,12.59,11.36,46.01,3.414487,0,333.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:00",4355680,35051,8,12.59,11.36,46.08,3.414487,0,336.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:05",4355681,35051,8,12.56,11.36,46.08,3.414487,0,334.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:10",4355682,35051,8,12.59,11.36,46.01,3.414487,0,337.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:15",4355683,35051,8,12.56,11.36,46.01,3.414487,0,334.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:20",4355684,35051,8,12.56,11.36,46.01,3.414487,0,340.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:25",4355685,35051,8,12.59,11.36,46.08,3.414487,0,337.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:30",4355686,35051,8,12.6,11.36,46.08,3.414487,0,339.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:35",4355687,35051,8,12.56,11.36,46.08,3.414487,0,336.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:40",4355688,35051,8,12.6,11.36,46.08,3.414487,0,342.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:45",4355689,35051,8,12.59,11.36,46.08,3.415837,0,341.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:50",4355690,35051,8,12.6,11.36,46.01,3.415837,0,342.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:46:55",4355691,35051,8,12.6,11.36,46.01,3.415837,0,341.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:00",4355692,35051,8,12.59,11.36,46.01,3.415837,0,342.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:05",4355693,35051,8,12.55,11.36,46.01,3.415837,0,339.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:10",4355694,35051,8,12.58,11.36,46.08,3.415837,0,342.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:15",4355695,35051,8,12.58,11.36,46.08,3.415837,0,341.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:20",4355696,35051,8,12.56,11.36,46.08,3.415837,0,338.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:25",4355697,35051,8,12.58,11.36,46.01,3.415837,0,342.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:30",4355698,35051,8,12.59,11.36,46.01,3.415837,0,339.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:35",4355699,35051,8,12.59,11.36,46.08,3.415837,0,339.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:40",4355700,35051,8,12.56,11.36,46.08,3.415837,0,339.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:45",4355701,35051,8,12.59,11.36,46.08,3.415837,0,336.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:50",4355702,35051,8,12.58,11.36,46.08,3.415837,0,336.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:47:55",4355703,35051,8,12.59,11.36,46.01,3.415837,0,333.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:00",4355704,35051,8,12.58,11.36,46.01,3.415837,0,336.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:05",4355705,35051,8,12.54,11.36,46.08,3.415837,0,334.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:10",4355706,35051,8,12.58,11.36,46.08,3.415837,0,337.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:15",4355707,35051,8,12.59,11.36,46.08,3.415837,0,340.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:20",4355708,35051,8,12.56,11.36,46.08,3.415837,0,339.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:25",4355709,35051,8,12.59,11.36,46.08,3.415837,0,340.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:30",4355710,35051,8,12.59,11.36,46.01,3.415837,0,341.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:35",4355711,35051,8,12.58,11.36,46.01,3.415162,0,340.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:40",4355712,35051,8,12.59,11.36,46.01,3.415162,0,340.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:45",4355713,35051,8,12.58,11.36,46.01,3.415162,0,339.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:50",4355714,35051,8,12.59,11.36,46.01,3.415162,0,337.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:48:55",4355715,35051,8,12.58,11.36,46.08,3.415162,0,339.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:00",4355716,35051,8,12.58,11.36,46.08,3.415162,0,339.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:05",4355717,35051,8,12.54,11.36,46.01,3.415162,0,334.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:10",4355718,35051,8,12.59,11.36,46.01,3.415162,0,339.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:15",4355719,35051,8,12.59,11.36,46.01,3.415162,0,333.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:20",4355720,35051,8,12.59,11.36,46.01,3.415162,0,334.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:25",4355721,35051,8,12.59,11.36,46.08,3.415162,0,337.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:30",4355722,35051,8,12.59,11.36,46.08,3.415162,0,336.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:35",4355723,35051,8,12.59,11.36,46.08,3.415162,0,339.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:40",4355724,35051,8,12.58,11.36,46.08,3.415162,0,336.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:45",4355725,35051,8,12.6,11.36,46.08,3.415162,0,340.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:50",4355726,35051,8,12.57,11.36,46.08,3.415162,0,336.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:49:55",4355727,35051,8,12.59,11.36,46.08,3.415162,0,336.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:00",4355728,35051,8,12.59,11.36,46.08,3.415162,0,339.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:05",4355729,35051,8,12.54,11.36,46.01,3.415162,0,335.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:10",4355730,35051,8,12.58,11.36,46.08,3.415162,0,339.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:15",4355731,35051,8,12.58,11.36,46.08,3.415162,0,339.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:20",4355732,35051,8,12.58,11.36,46.08,3.415837,0,336.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:25",4355733,35051,8,12.58,11.36,46.08,3.415837,0,339.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:30",4355734,35051,8,12.59,11.36,46.01,3.415837,0,339.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:35",4355735,35051,8,12.59,11.36,46.01,3.415837,0,336.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:40",4355736,35051,8,12.59,11.36,46.08,3.415837,0,341.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:45",4355737,35051,8,12.59,11.36,46.08,3.415837,0,340.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:50",4355738,35051,8,12.59,11.36,46.08,3.415837,0,342.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:50:55",4355739,35051,8,12.58,11.36,46.01,3.415837,0,340.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:00",4355740,35051,8,12.58,11.36,46.01,3.415837,0,339.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:05",4355741,35051,8,12.54,11.36,46.01,3.415837,0,335.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:10",4355742,35051,8,12.58,11.36,46.08,3.415837,0,334.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:15",4355743,35051,8,12.59,11.36,46.08,3.415837,0,331.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:20",4355744,35051,8,12.59,11.36,46.08,3.415837,0,331.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:25",4355745,35051,8,12.59,11.36,46.08,3.415837,0,335.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:30",4355746,35051,8,12.59,11.36,46.08,3.415837,0,336.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:35",4355747,35051,8,12.59,11.36,46.08,3.415837,0,334.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:40",4355748,35051,8,12.59,11.36,46.08,3.415837,0,334.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:45",4355749,35051,8,12.59,11.36,46.08,3.415837,0,337.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:50",4355750,35051,8,12.59,11.36,46.08,3.415837,0,336.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:51:55",4355751,35051,8,12.59,11.36,46.08,3.415837,0,330.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:00",4355752,35051,8,12.59,11.36,46.08,3.415837,0,336.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:05",4355753,35051,8,12.56,11.36,46.08,3.415837,0,331.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:10",4355754,35051,8,12.59,11.36,46.08,3.415837,0,337.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:15",4355755,35051,8,12.59,11.36,46.08,3.415837,0,337.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:20",4355756,35051,8,12.58,11.36,46.01,3.415837,0,335.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:25",4355757,35051,8,12.59,11.36,46.01,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:30",4355758,35051,8,12.59,11.36,46.08,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:35",4355759,35051,8,12.59,11.36,46.08,3.415837,0,331.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:40",4355760,35051,8,12.59,11.36,46.08,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:45",4355761,35051,8,12.59,11.36,46.08,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:50",4355762,35051,8,12.59,11.36,46.08,3.415837,0,334.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:52:55",4355763,35051,8,12.57,11.36,46.08,3.415837,0,330.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:00",4355764,35051,8,12.59,11.36,46.08,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:05",4355765,35051,8,12.55,11.36,46.08,3.415837,0,330.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:10",4355766,35051,8,12.58,11.36,46.08,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:15",4355767,35051,8,12.58,11.36,46.08,3.415837,0,331.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:20",4355768,35051,8,12.58,11.36,46.08,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:25",4355769,35051,8,12.58,11.36,46.08,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:30",4355770,35051,8,12.58,11.36,46.08,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:35",4355771,35051,8,12.58,11.36,46.08,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:40",4355772,35051,8,12.59,11.36,46.08,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:45",4355773,35051,8,12.58,11.36,46.08,3.415837,0,332.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:50",4355774,35051,8,12.59,11.36,46.08,3.415837,0,334.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:53:55",4355775,35051,8,12.59,11.36,46.15,3.415837,0,336.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:00",4355776,35051,8,12.59,11.36,46.08,3.415837,0,337.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:05",4355777,35051,8,12.55,11.36,46.08,3.415837,0,334.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:10",4355778,35051,8,12.56,11.36,46.08,3.415837,0,337.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:15",4355779,35051,8,12.56,11.33,46.08,3.415837,0,333.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:20",4355780,35051,8,12.58,11.33,46.08,3.415837,0,337.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:25",4355781,35051,8,12.58,11.36,46.08,3.415837,0,336.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:30",4355782,35051,8,12.58,11.36,46.08,3.415837,0,340.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:35",4355783,35051,8,12.58,11.33,46.08,3.415837,0,339.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:40",4355784,35051,8,12.58,11.36,46.08,3.415837,0,339.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:45",4355785,35051,8,12.58,11.33,46.08,3.415837,0,342.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:50",4355786,35051,8,12.56,11.36,46.08,3.415837,0,339.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:54:55",4355787,35051,8,12.58,11.36,46.08,3.415837,0,338.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:00",4355788,35051,8,12.58,11.36,46.08,3.415837,0,337.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:05",4355789,35051,8,12.54,11.36,46.15,3.415837,0,336.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:10",4355790,35051,8,12.56,11.36,46.15,3.415837,0,334.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:15",4355791,35051,8,12.56,11.36,46.08,3.415837,0,334.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:20",4355792,35051,8,12.59,11.33,46.08,3.415837,0,339.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:25",4355793,35051,8,12.56,11.36,46.08,3.415837,0,336.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:30",4355794,35051,8,12.57,11.36,46.08,3.415837,0,333.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:35",4355795,35051,8,12.59,11.33,46.08,3.415837,0,337.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:40",4355796,35051,8,12.59,11.36,46.08,3.415837,0,337.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:45",4355797,35051,8,12.59,11.36,46.08,3.415837,0,334.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:50",4355798,35051,8,12.59,11.33,46.08,3.415837,0,339.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:55:55",4355799,35051,8,12.59,11.36,46.15,3.415837,0,339.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:00",4355800,35051,8,12.59,11.36,46.08,3.415837,0,340.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:05",4355801,35051,8,12.55,11.36,46.08,3.415837,0,338.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:10",4355802,35051,8,12.55,11.36,46.08,3.415837,0,341.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:15",4355803,35051,8,12.55,11.33,46.08,3.415837,0,339.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:20",4355804,35051,8,12.58,11.36,46.15,3.415837,0,341.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:25",4355805,35051,8,12.58,11.36,46.15,3.415837,0,338.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:30",4355806,35051,8,12.58,11.36,46.15,3.415837,0,339.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:35",4355807,35051,8,12.56,11.36,46.15,3.415837,0,336.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:40",4355808,35051,8,12.58,11.36,46.08,3.415837,0,342.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:45",4355809,35051,8,12.58,11.36,46.08,3.415837,0,339.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:50",4355810,35051,8,12.56,11.33,46.08,3.415837,0,341.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:56:55",4355811,35051,8,12.58,11.36,46.08,3.415837,0,348.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:00",4355812,35051,8,12.58,11.36,46.08,3.415837,0,346.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:05",4355813,35051,8,12.55,11.33,46.15,3.415837,0,343.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:10",4355814,35051,8,12.56,11.33,46.08,3.415837,0,343.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:15",4355815,35051,8,12.55,11.33,46.08,3.415837,0,340.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:20",4355816,35051,8,12.58,11.36,46.08,3.415837,0,347.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:25",4355817,35051,8,12.59,11.36,46.08,3.415837,0,347.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:30",4355818,35051,8,12.56,11.33,46.08,3.415837,0,343.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:35",4355819,35051,8,12.58,11.33,46.08,3.415162,0,344.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:40",4355820,35051,8,12.58,11.36,46.08,3.415162,0,344.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:45",4355821,35051,8,12.58,11.36,46.08,3.415162,0,344.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:50",4355822,35051,8,12.56,11.36,46.08,3.415162,0,341.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:57:55",4355823,35051,8,12.58,11.36,46.15,3.415162,0,347.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:00",4355824,35051,8,12.58,11.36,46.15,3.415162,0,345.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:05",4355825,35051,8,12.54,11.33,46.08,3.415162,0,340.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:10",4355826,35051,8,12.58,11.36,46.08,3.415162,0,344.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:15",4355827,35051,8,12.59,11.36,46.08,3.415162,0,347.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:20",4355828,35051,8,12.59,11.36,46.08,3.415162,0,346.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:25",4355829,35051,8,12.58,11.36,46.15,3.415162,0,346.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:30",4355830,35051,8,12.59,11.36,46.15,3.415162,0,345.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:35",4355831,35051,8,12.56,11.36,46.15,3.415162,0,343.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:40",4355832,35051,8,12.59,11.36,46.08,3.415162,0,344.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:45",4355833,35051,8,12.59,11.36,46.08,3.415162,0,346.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:50",4355834,35051,8,12.56,11.33,46.08,3.415162,0,344.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:58:55",4355835,35051,8,12.59,11.36,46.08,3.415162,0,341.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:00",4355836,35051,8,12.56,11.36,46.08,3.415162,0,333.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:05",4355837,35051,8,12.55,11.36,46.08,3.415162,0,336.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:10",4355838,35051,8,12.58,11.33,46.08,3.415162,0,339.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:15",4355839,35051,8,12.55,11.33,46.08,3.415162,0,336.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:20",4355840,35051,8,12.58,11.36,46.08,3.415162,0,339.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:25",4355841,35051,8,12.58,11.33,46.08,3.415162,0,339.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:30",4355842,35051,8,12.56,11.36,46.08,3.415162,0,339.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:35",4355843,35051,8,12.58,11.36,46.08,3.415162,0,337.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:40",4355844,35051,8,12.58,11.36,46.08,3.415162,0,337.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:45",4355845,35051,8,12.58,11.33,46.08,3.415162,0,336.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:50",4355846,35051,8,12.58,11.36,46.15,3.415162,0,334.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 08:59:55",4355847,35051,8,12.56,11.33,46.08,3.415162,0,331.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:00",4355848,35051,8,12.58,11.36,46.08,3.415162,0,337.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:05",4355849,35051,8,12.55,11.33,46.08,3.415162,0,334.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:10",4355850,35051,8,12.56,11.36,46.08,3.415162,0,337.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:15",4355851,35051,8,12.58,11.36,46.15,3.415162,0,336.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:20",4355852,35051,8,12.56,11.33,46.08,3.415162,0,334.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:25",4355853,35051,8,12.58,11.36,46.08,3.415162,0,336.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:30",4355854,35051,8,12.56,11.36,46.08,3.415162,0,336.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:35",4355855,35051,8,12.58,11.33,46.08,3.415162,0,339.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:40",4355856,35051,8,12.58,11.36,46.08,3.415162,0,339.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:45",4355857,35051,8,12.58,11.36,46.15,3.415162,0,336.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:50",4355858,35051,8,12.55,11.36,46.08,3.415162,0,336.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:00:55",4355859,35051,8,12.56,11.33,46.08,3.415162,0,334.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:00",4355860,35051,8,12.58,11.36,46.15,3.415162,0,337.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:05",4355861,35051,8,12.56,11.33,46.15,3.415162,0,335.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:10",4355862,35051,8,12.59,11.36,46.15,3.415837,0,343.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:15",4355863,35051,8,12.59,11.36,46.15,3.415837,0,341.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:20",4355864,35051,8,12.59,11.33,46.15,3.415837,0,339.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:25",4355865,35051,8,12.59,11.36,46.08,3.415837,0,339.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:30",4355866,35051,8,12.56,11.36,46.15,3.415837,0,338.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:35",4355867,35051,8,12.59,11.33,46.15,3.415837,0,343.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:40",4355868,35051,8,12.59,11.36,46.08,3.415837,0,343.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:45",4355869,35051,8,12.59,11.33,46.08,3.415837,0,341.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:50",4355870,35051,8,12.55,11.36,46.08,3.415837,0,337.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:01:55",4355871,35051,8,12.56,11.33,46.15,3.415837,0,340.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:00",4355872,35051,8,12.58,11.36,46.15,3.415837,0,343.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:05",4355873,35051,8,12.55,11.36,46.08,3.415837,0,340.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:10",4355874,35051,8,12.55,11.33,46.08,3.415837,0,339.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:15",4355875,35051,8,12.58,11.36,46.08,3.415837,0,343.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:20",4355876,35051,8,12.58,11.36,46.15,3.415837,0,343.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:25",4355877,35051,8,12.56,11.33,46.15,3.415837,0,343.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:30",4355878,35051,8,12.58,11.33,46.15,3.415837,0,343.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:35",4355879,35051,8,12.58,11.36,46.08,3.415837,0,343.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:40",4355880,35051,8,12.58,11.33,46.08,3.415837,0,343.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:45",4355881,35051,8,12.58,11.36,46.15,3.415837,0,343.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:50",4355882,35051,8,12.55,11.33,46.15,3.415837,0,342.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:02:55",4355883,35051,8,12.58,11.36,46.15,3.415837,0,341.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:00",4355884,35051,8,12.58,11.36,46.08,3.415837,0,341.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:05",4355885,35051,8,12.55,11.36,46.08,3.415837,0,335.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:10",4355886,35051,8,12.56,11.33,46.14,3.415837,0,335.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:15",4355887,35051,8,12.57,11.36,46.14,3.415837,0,339.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:20",4355888,35051,8,12.55,11.36,46.14,3.415837,0,333.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:25",4355889,35051,8,12.58,11.36,46.08,3.415837,0,336.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:30",4355890,35051,8,12.57,11.36,46.08,3.415837,0,335.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:35",4355891,35051,8,12.58,11.36,46.14,3.415837,0,336.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:40",4355892,35051,8,12.57,11.36,46.14,3.415837,0,336.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:45",4355893,35051,8,12.58,11.36,46.14,3.415837,0,332.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:50",4355894,35051,8,12.57,11.33,46.08,3.415837,0,336.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:03:55",4355895,35051,8,12.57,11.36,46.08,3.415837,0,336.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:00",4355896,35051,8,12.57,11.36,46.08,3.415837,0,339.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:05",4355897,35051,8,12.56,11.36,46.14,3.415837,0,334.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:10",4355898,35051,8,12.56,11.33,46.14,3.415837,0,339.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:15",4355899,35051,8,12.59,11.36,46.14,3.415837,0,339.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:20",4355900,35051,8,12.59,11.33,46.08,3.415837,0,339.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:25",4355901,35051,8,12.59,11.36,46.08,3.415837,0,336.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:30",4355902,35051,8,12.59,11.36,46.14,3.415837,0,341.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:35",4355903,35051,8,12.58,11.36,46.14,3.415837,0,338.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:40",4355904,35051,8,12.59,11.33,46.14,3.415837,0,339.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:45",4355905,35051,8,12.59,11.36,46.08,3.415162,0,341.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:50",4355906,35051,8,12.56,11.36,46.08,3.415162,0,341.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:04:55",4355907,35051,8,12.56,11.33,46.14,3.415162,0,343.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:00",4355908,35051,8,12.59,11.36,46.14,3.415162,0,340.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:05",4355909,35051,8,12.55,11.36,46.14,3.415162,0,337.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:10",4355910,35051,8,12.55,11.36,46.14,3.415162,0,338.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:15",4355911,35051,8,12.55,11.33,46.14,3.415162,0,334.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:20",4355912,35051,8,12.57,11.33,46.14,3.415162,0,339.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:25",4355913,35051,8,12.55,11.36,46.14,3.415162,0,337.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:30",4355914,35051,8,12.55,11.36,46.08,3.415162,0,341.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:35",4355915,35051,8,12.58,11.36,46.08,3.415162,0,341.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:40",4355916,35051,8,12.57,11.33,46.08,3.415162,0,341.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:45",4355917,35051,8,12.57,11.36,46.14,3.415162,0,344.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:50",4355918,35051,8,12.58,11.36,46.14,3.415162,0,341.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:05:55",4355919,35051,8,12.57,11.36,46.14,3.415162,0,341.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:00",4355920,35051,8,12.57,11.36,46.14,3.415162,0,341.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:05",4355921,35051,8,12.55,11.33,46.14,3.415162,0,334.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:10",4355922,35051,8,12.55,11.36,46.14,3.415162,0,339.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:15",4355923,35051,8,12.58,11.36,46.14,3.415162,0,339.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:20",4355924,35051,8,12.57,11.36,46.14,3.415162,0,341.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:25",4355925,35051,8,12.58,11.33,46.14,3.415162,0,337.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:30",4355926,35051,8,12.57,11.33,46.14,3.415162,0,339.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:35",4355927,35051,8,12.55,11.36,46.21,3.415837,0,335.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:40",4355928,35051,8,12.57,11.36,46.21,3.415837,0,339.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:45",4355929,35051,8,12.58,11.36,46.21,3.415837,0,341.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:50",4355930,35051,8,12.55,11.33,46.21,3.415837,0,343.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:06:55",4355931,35051,8,12.58,11.33,46.14,3.415837,0,343.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:00",4355932,35051,8,12.58,11.36,46.14,3.415837,0,341.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:05",4355933,35051,8,12.56,11.36,46.14,3.415837,0,340.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:10",4355934,35051,8,12.59,11.36,46.14,3.415837,0,348.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:15",4355935,35051,8,12.59,11.33,46.14,3.415837,0,348.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:20",4355936,35051,8,12.59,11.36,46.14,3.415837,0,348.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:25",4355937,35051,8,12.59,11.36,46.14,3.415837,0,346.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:30",4355938,35051,8,12.56,11.33,46.08,3.415837,0,343.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:35",4355939,35051,8,12.59,11.36,46.08,3.415837,0,346.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:40",4355940,35051,8,12.56,11.36,46.14,3.415837,0,343.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:45",4355941,35051,8,12.58,11.36,46.14,3.415837,0,343.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:50",4355942,35051,8,12.59,11.36,46.14,3.415837,0,346.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:07:55",4355943,35051,8,12.59,11.36,46.14,3.415837,0,345.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:00",4355944,35051,8,12.59,11.36,46.14,3.415837,0,346.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:05",4355945,35051,8,12.55,11.33,46.14,3.415837,0,341.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:10",4355946,35051,8,12.56,11.33,46.14,3.415837,0,341.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:15",4355947,35051,8,12.55,11.36,46.14,3.415837,0,341.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:20",4355948,35051,8,12.55,11.33,46.08,3.415837,0,340.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:25",4355949,35051,8,12.57,11.36,46.15,3.415837,0,345.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:30",4355950,35051,8,12.57,11.33,46.15,3.415837,0,346.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:35",4355951,35051,8,12.57,11.36,46.15,3.415837,0,349.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:40",4355952,35051,8,12.57,11.36,46.15,3.415837,0,349.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:45",4355953,35051,8,12.58,11.36,46.15,3.415837,0,348.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:50",4355954,35051,8,12.55,11.36,46.15,3.415837,0,345.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:08:55",4355955,35051,8,12.57,11.36,46.15,3.415837,0,345.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:00",4355956,35051,8,12.57,11.36,46.15,3.415837,0,349.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:05",4355957,35051,8,12.54,11.36,46.08,3.415837,0,342.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:10",4355958,35051,8,12.58,11.36,46.15,3.415837,0,346.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:15",4355959,35051,8,12.58,11.36,46.15,3.415837,0,348.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:20",4355960,35051,8,12.57,11.36,46.15,3.415837,0,347.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:25",4355961,35051,8,12.57,11.36,46.15,3.415837,0,348.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:30",4355962,35051,8,12.55,11.33,46.15,3.415837,0,347.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:35",4355963,35051,8,12.57,11.33,46.08,3.415837,0,347.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:40",4355964,35051,8,12.58,11.36,46.15,3.415837,0,347.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:45",4355965,35051,8,12.57,11.36,46.15,3.415837,0,345.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:50",4355966,35051,8,12.57,11.36,46.15,3.415837,0,347.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:09:55",4355967,35051,8,12.57,11.36,46.15,3.415837,0,344.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:00",4355968,35051,8,12.58,11.33,46.15,3.415837,0,343.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:05",4355969,35051,8,12.56,11.36,46.15,3.415837,0,341.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:10",4355970,35051,8,12.56,11.33,46.15,3.415162,0,343.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:15",4355971,35051,8,12.59,11.36,46.15,3.415162,0,344.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:20",4355972,35051,8,12.59,11.36,46.15,3.415162,0,342.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:25",4355973,35051,8,12.59,11.36,46.15,3.415162,0,338.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:30",4355974,35051,8,12.59,11.33,46.15,3.415162,0,339.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:35",4355975,35051,8,12.56,11.36,46.15,3.415162,0,334.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:40",4355976,35051,8,12.59,11.36,46.15,3.415162,0,339.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:45",4355977,35051,8,12.59,11.36,46.15,3.415162,0,339.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:50",4355978,35051,8,12.56,11.36,46.15,3.415162,0,339.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:10:55",4355979,35051,8,12.59,11.36,46.15,3.415162,0,337.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:00",4355980,35051,8,12.59,11.33,46.15,3.415162,0,339.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:05",4355981,35051,8,12.55,11.36,46.15,3.415162,0,336.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:10",4355982,35051,8,12.58,11.36,46.08,3.415162,0,337.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:15",4355983,35051,8,12.56,11.36,46.15,3.415162,0,335.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:20",4355984,35051,8,12.57,11.33,46.15,3.415162,0,340.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:25",4355985,35051,8,12.55,11.36,46.15,3.415162,0,332.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:30",4355986,35051,8,12.55,11.33,46.15,3.415162,0,335.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:35",4355987,35051,8,12.55,11.36,46.08,3.415162,0,339.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:40",4355988,35051,8,12.55,11.36,46.15,3.415162,0,336.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:45",4355989,35051,8,12.58,11.36,46.15,3.415162,0,339.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:50",4355990,35051,8,12.55,11.36,46.15,3.415162,0,332.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:11:55",4355991,35051,8,12.55,11.36,46.15,3.415162,0,332.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:00",4355992,35051,8,12.58,11.36,46.15,3.415162,0,337.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:05",4355993,35051,8,12.55,11.36,46.15,3.415162,0,334.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:10",4355994,35051,8,12.55,11.36,46.15,3.415162,0,337.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:15",4355995,35051,8,12.58,11.36,46.15,3.415162,0,337.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:20",4355996,35051,8,12.58,11.36,46.15,3.415162,0,337.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:25",4355997,35051,8,12.58,11.36,46.15,3.415162,0,334.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:30",4355998,35051,8,12.55,11.33,46.15,3.415162,0,332.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:35",4355999,35051,8,12.58,11.36,46.15,3.415162,0,337.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:40",4356000,35051,8,12.55,11.36,46.15,3.415162,0,332.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:45",4356001,35051,8,12.58,11.36,46.15,3.415162,0,339.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:50",4356002,35051,8,12.55,11.36,46.15,3.415162,0,336.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:12:55",4356003,35051,8,12.58,11.36,46.15,3.415162,0,339.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:00",4356004,35051,8,12.55,11.36,46.15,3.415162,0,337.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:05",4356005,35051,8,12.56,11.36,46.08,3.415162,0,334.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:10",4356006,35051,8,12.58,11.36,46.08,3.415162,0,339.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:15",4356007,35051,8,12.58,11.36,46.15,3.415162,0,339.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:20",4356008,35051,8,12.58,11.36,46.15,3.415162,0,341.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:25",4356009,35051,8,12.58,11.36,46.15,3.415162,0,341.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:30",4356010,35051,8,12.56,11.36,46.15,3.415162,0,339.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:35",4356011,35051,8,12.59,11.36,46.08,3.415162,0,339.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:40",4356012,35051,8,12.58,11.36,46.15,3.415162,0,339.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:45",4356013,35051,8,12.59,11.36,46.14,3.415837,0,337.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:50",4356014,35051,8,12.58,11.36,46.14,3.415837,0,339.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:13:55",4356015,35051,8,12.59,11.36,46.14,3.415837,0,339.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:00",4356016,35051,8,12.58,11.33,46.14,3.415837,0,341.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:05",4356017,35051,8,12.55,11.33,46.14,3.415837,0,337.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:10",4356018,35051,8,12.55,11.36,46.14,3.415837,0,339.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:15",4356019,35051,8,12.57,11.36,46.14,3.415837,0,341.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:20",4356020,35051,8,12.57,11.36,46.14,3.415837,0,344.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:25",4356021,35051,8,12.57,11.36,46.14,3.415837,0,342.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:30",4356022,35051,8,12.57,11.36,46.14,3.415837,0,343.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:35",4356023,35051,8,12.55,11.36,46.14,3.415837,0,343.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:40",4356024,35051,8,12.57,11.33,46.14,3.415837,0,343.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:45",4356025,35051,8,12.55,11.36,46.14,3.415837,0,342.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:50",4356026,35051,8,12.57,11.36,46.14,3.415837,0,343.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:14:55",4356027,35051,8,12.55,11.36,46.14,3.415837,0,340.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:00",4356028,35051,8,12.55,11.36,46.14,3.415837,0,335.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:05",4356029,35051,8,12.55,11.36,46.14,3.415837,0,337.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:10",4356030,35051,8,12.57,11.36,46.14,3.415837,0,339.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:15",4356031,35051,8,12.57,11.36,46.14,3.415837,0,341.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:20",4356032,35051,8,12.57,11.36,46.14,3.415837,0,339.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:25",4356033,35051,8,12.55,11.36,46.14,3.415837,0,334.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:30",4356034,35051,8,12.55,11.36,46.14,3.415837,0,339.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:35",4356035,35051,8,12.57,11.33,46.14,3.415837,0,339.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:40",4356036,35051,8,12.57,11.33,46.14,3.415837,0,338.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:45",4356037,35051,8,12.57,11.33,46.14,3.415837,0,337.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:50",4356038,35051,8,12.57,11.33,46.14,3.415837,0,339.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:15:55",4356039,35051,8,12.56,11.33,46.14,3.415837,0,339.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:00",4356040,35051,8,12.57,11.36,46.14,3.415837,0,339.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:05",4356041,35051,8,12.56,11.36,46.14,3.415837,0,334.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:10",4356042,35051,8,12.56,11.36,46.14,3.415837,0,339.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:15",4356043,35051,8,12.56,11.36,46.14,3.415837,0,334.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:20",4356044,35051,8,12.59,11.36,46.14,3.415837,0,334.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:25",4356045,35051,8,12.59,11.36,46.14,3.415837,0,335.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:30",4356046,35051,8,12.59,11.33,46.14,3.415837,0,337.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:35",4356047,35051,8,12.59,11.36,46.14,3.415837,0,334.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:40",4356048,35051,8,12.59,11.36,46.14,3.415837,0,337.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:45",4356049,35051,8,12.59,11.36,46.14,3.415837,0,337.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:50",4356050,35051,8,12.56,11.36,46.14,3.415837,0,336.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:16:55",4356051,35051,8,12.56,11.36,46.14,3.415837,0,337.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:00",4356052,35051,8,12.59,11.33,46.14,3.415837,0,337.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:05",4356053,35051,8,12.55,11.36,46.14,3.415837,0,333.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:10",4356054,35051,8,12.57,11.33,46.14,3.415837,0,334.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:15",4356055,35051,8,12.57,11.36,46.14,3.415837,0,337.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:20",4356056,35051,8,12.57,11.33,46.14,3.415837,0,332.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:25",4356057,35051,8,12.55,11.36,46.14,3.415837,0,330.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:30",4356058,35051,8,12.55,11.36,46.14,3.415837,0,334.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:35",4356059,35051,8,12.57,11.36,46.14,3.415837,0,334.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:40",4356060,35051,8,12.55,11.36,46.14,3.415837,0,331.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:45",4356061,35051,8,12.57,11.36,46.14,3.415837,0,332.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:50",4356062,35051,8,12.57,11.33,46.14,3.415837,0,334.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:17:55",4356063,35051,8,12.57,11.33,46.14,3.415837,0,334.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:00",4356064,35051,8,12.57,11.36,46.14,3.415837,0,334.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:05",4356065,35051,8,12.55,11.36,46.14,3.415837,0,327.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:10",4356066,35051,8,12.56,11.33,46.14,3.415837,0,332.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:15",4356067,35051,8,12.55,11.33,46.14,3.415837,0,334.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:20",4356068,35051,8,12.55,11.33,46.14,3.415837,0,334.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:25",4356069,35051,8,12.57,11.36,46.14,3.415837,0,333.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:30",4356070,35051,8,12.55,11.36,46.14,3.415837,0,330.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:35",4356071,35051,8,12.55,11.36,46.14,3.415837,0,328.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:40",4356072,35051,8,12.57,11.36,46.14,3.415837,0,332.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:45",4356073,35051,8,12.57,11.36,46.14,3.415837,0,332.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:50",4356074,35051,8,12.55,11.33,46.14,3.415837,0,334.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:18:55",4356075,35051,8,12.56,11.36,46.14,3.415837,0,332.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:00",4356076,35051,8,12.57,11.36,46.14,3.415837,0,332.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:05",4356077,35051,8,12.55,11.33,46.14,3.415837,0,328.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:10",4356078,35051,8,12.58,11.36,46.14,3.415837,0,332.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:15",4356079,35051,8,12.58,11.33,46.14,3.415837,0,334.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:20",4356080,35051,8,12.59,11.36,46.14,3.415837,0,334.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:25",4356081,35051,8,12.58,11.36,46.14,3.415837,0,336.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:30",4356082,35051,8,12.55,11.36,46.14,3.415837,0,334.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:35",4356083,35051,8,12.59,11.36,46.14,3.415837,0,334.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:40",4356084,35051,8,12.58,11.33,46.14,3.415837,0,334.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:45",4356085,35051,8,12.59,11.36,46.14,3.415837,0,332.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:50",4356086,35051,8,12.56,11.36,46.14,3.415837,0,330.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:19:55",4356087,35051,8,12.59,11.33,46.14,3.415837,0,334.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:00",4356088,35051,8,12.58,11.36,46.14,3.415837,0,334.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:05",4356089,35051,8,12.55,11.36,46.14,3.415837,0,333.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:10",4356090,35051,8,12.56,11.36,46.14,3.415837,0,336.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:15",4356091,35051,8,12.53,11.36,46.14,3.415837,0,332.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:20",4356092,35051,8,12.55,11.33,46.14,3.415837,0,333.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:25",4356093,35051,8,12.57,11.33,46.14,3.415837,0,334.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:30",4356094,35051,8,12.57,11.36,46.21,3.415837,0,334.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:35",4356095,35051,8,12.57,11.36,46.21,3.415837,0,334.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:40",4356096,35051,8,12.57,11.33,46.21,3.415837,0,334.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:45",4356097,35051,8,12.57,11.36,46.14,3.415837,0,334.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:50",4356098,35051,8,12.55,11.36,46.14,3.415837,0,330.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:20:55",4356099,35051,8,12.55,11.36,46.21,3.415837,0,332.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:00",4356100,35051,8,12.57,11.36,46.15,3.415162,0,334.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:05",4356101,35051,8,12.55,11.36,46.15,3.415162,0,329.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:10",4356102,35051,8,12.57,11.36,46.15,3.415162,0,336.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:15",4356103,35051,8,12.56,11.36,46.15,3.415162,0,335.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:20",4356104,35051,8,12.57,11.36,46.21,3.415162,0,336.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:25",4356105,35051,8,12.55,11.33,46.21,3.415162,0,332.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:30",4356106,35051,8,12.57,11.36,46.15,3.415162,0,334.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:35",4356107,35051,8,12.55,11.33,46.15,3.415162,0,334.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:40",4356108,35051,8,12.55,11.36,46.15,3.415162,0,331.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:45",4356109,35051,8,12.57,11.36,46.21,3.415162,0,332.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:50",4356110,35051,8,12.57,11.36,46.21,3.415162,0,335.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:21:55",4356111,35051,8,12.57,11.36,46.15,3.415162,0,332.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:00",4356112,35051,8,12.57,11.36,46.15,3.415162,0,332.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:05",4356113,35051,8,12.56,11.33,46.21,3.415162,0,331.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:10",4356114,35051,8,12.55,11.36,46.21,3.415162,0,332.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:15",4356115,35051,8,12.59,11.36,46.21,3.415162,0,334.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:20",4356116,35051,8,12.58,11.36,46.15,3.415162,0,334.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:25",4356117,35051,8,12.59,11.36,46.15,3.415162,0,333.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:30",4356118,35051,8,12.59,11.33,46.21,3.415162,0,337.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:35",4356119,35051,8,12.59,11.36,46.21,3.415162,0,337.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:40",4356120,35051,8,12.58,11.36,46.21,3.415162,0,334.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:45",4356121,35051,8,12.59,11.36,46.21,3.415837,0,334.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:50",4356122,35051,8,12.56,11.33,46.21,3.415837,0,336.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:22:55",4356123,35051,8,12.56,11.33,46.21,3.415837,0,335.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:00",4356124,35051,8,12.58,11.36,46.21,3.415837,0,336.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:05",4356125,35051,8,12.55,11.33,46.21,3.415837,0,336.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:10",4356126,35051,8,12.57,11.36,46.21,3.415837,0,336.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:15",4356127,35051,8,12.57,11.33,46.21,3.415837,0,351.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:20",4356128,35051,8,12.56,11.36,46.21,3.415837,0,345.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:25",4356129,35051,8,12.56,11.36,46.21,3.415837,0,345.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:30",4356130,35051,8,12.55,11.36,46.21,3.415837,0,347.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:35",4356131,35051,8,12.58,11.33,46.21,3.415837,0,344.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:40",4356132,35051,8,12.58,11.36,46.21,3.415837,0,341.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:45",4356133,35051,8,12.57,11.36,46.21,3.415837,0,341.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:50",4356134,35051,8,12.55,11.36,46.21,3.415837,0,336.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:23:55",4356135,35051,8,12.57,11.36,46.21,3.415837,0,339.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:00",4356136,35051,8,12.58,11.36,46.21,3.415837,0,341.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:05",4356137,35051,8,12.55,11.36,46.21,3.415837,0,332.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:10",4356138,35051,8,12.55,11.33,46.21,3.415837,0,336.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:15",4356139,35051,8,12.58,11.36,46.21,3.415837,0,339.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:20",4356140,35051,8,12.58,11.36,46.21,3.415837,0,341.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:25",4356141,35051,8,12.58,11.36,46.21,3.415837,0,343.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:30",4356142,35051,8,12.58,11.36,46.21,3.415837,0,342.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:35",4356143,35051,8,12.57,11.33,46.21,3.415162,0,339.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:40",4356144,35051,8,12.58,11.33,46.21,3.415162,0,339.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:45",4356145,35051,8,12.58,11.36,46.21,3.415162,0,339.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:50",4356146,35051,8,12.55,11.36,46.21,3.415162,0,341.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:24:55",4356147,35051,8,12.58,11.36,46.28,3.415162,0,339.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:00",4356148,35051,8,12.55,11.36,46.28,3.415162,0,335.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:05",4356149,35051,8,12.56,11.33,46.21,3.415162,0,332.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:10",4356150,35051,8,12.58,11.36,46.21,3.415162,0,337.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:15",4356151,35051,8,12.58,11.33,46.21,3.415162,0,337.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:20",4356152,35051,8,12.58,11.33,46.28,3.415162,0,337.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:25",4356153,35051,8,12.58,11.36,46.28,3.415162,0,337.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:30",4356154,35051,8,12.55,11.36,46.28,3.415162,0,333.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:35",4356155,35051,8,12.58,11.36,46.28,3.415162,0,337.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:40",4356156,35051,8,12.59,11.36,46.28,3.415162,0,337.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:45",4356157,35051,8,12.58,11.33,46.28,3.415162,0,332.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:50",4356158,35051,8,12.56,11.36,46.28,3.415162,0,331.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:25:55",4356159,35051,8,12.56,11.33,46.21,3.415162,0,331.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:00",4356160,35051,8,12.58,11.33,46.21,3.415162,0,334.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:05",4356161,35051,8,12.54,11.36,46.21,3.415162,0,330.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:10",4356162,35051,8,12.54,11.36,46.28,3.415162,0,335.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:15",4356163,35051,8,12.57,11.36,46.28,3.415162,0,332.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:20",4356164,35051,8,12.57,11.36,46.21,3.415162,0,333.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:25",4356165,35051,8,12.57,11.36,46.28,3.415162,0,331.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:30",4356166,35051,8,12.58,11.36,46.28,3.415162,0,333.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:35",4356167,35051,8,12.56,11.33,46.28,3.415162,0,329.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:40",4356168,35051,8,12.58,11.36,46.28,3.415162,0,332.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:45",4356169,35051,8,12.55,11.36,46.21,3.415162,0,329.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:50",4356170,35051,8,12.55,11.36,46.21,3.415162,0,328.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:26:55",4356171,35051,8,12.55,11.33,46.21,3.415162,0,332.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:00",4356172,35051,8,12.58,11.36,46.28,3.415162,0,334.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:05",4356173,35051,8,12.55,11.36,46.28,3.415162,0,328.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:10",4356174,35051,8,12.55,11.36,46.21,3.415162,0,330.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:15",4356175,35051,8,12.55,11.36,46.21,3.415162,0,327.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:20",4356176,35051,8,12.58,11.36,46.21,3.415162,0,332.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:25",4356177,35051,8,12.57,11.33,46.28,3.415162,0,332.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:30",4356178,35051,8,12.57,11.36,46.28,3.415162,0,332.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:35",4356179,35051,8,12.55,11.36,46.28,3.415162,0,328.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:40",4356180,35051,8,12.55,11.36,46.28,3.415162,0,329.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:45",4356181,35051,8,12.57,11.36,46.28,3.415162,0,332.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:50",4356182,35051,8,12.58,11.33,46.28,3.415162,0,334.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:27:55",4356183,35051,8,12.53,11.36,46.21,3.415162,0,330.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:00",4356184,35051,8,12.58,11.36,46.21,3.415162,0,332.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:05",4356185,35051,8,12.55,11.36,46.21,3.415162,0,330.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:10",4356186,35051,8,12.55,11.33,46.21,3.415162,0,334.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:15",4356187,35051,8,12.58,11.36,46.28,3.415162,0,334.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:20",4356188,35051,8,12.55,11.36,46.28,3.415162,0,333.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:25",4356189,35051,8,12.58,11.33,46.28,3.415162,0,334.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:30",4356190,35051,8,12.58,11.36,46.21,3.415162,0,337.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:35",4356191,35051,8,12.58,11.36,46.28,3.415162,0,337.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:40",4356192,35051,8,12.58,11.33,46.28,3.415162,0,335.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:45",4356193,35051,8,12.58,11.36,46.28,3.415162,0,334.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:50",4356194,35051,8,12.55,11.36,46.28,3.415162,0,332.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:28:55",4356195,35051,8,12.58,11.36,46.28,3.415162,0,330.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:00",4356196,35051,8,12.59,11.33,46.28,3.415162,0,332.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:05",4356197,35051,8,12.55,11.33,46.28,3.415162,0,328.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:10",4356198,35051,8,12.57,11.36,46.21,3.415162,0,332.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:15",4356199,35051,8,12.57,11.33,46.21,3.415162,0,332.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:20",4356200,35051,8,12.57,11.33,46.21,3.415162,0,332.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:25",4356201,35051,8,12.57,11.33,46.28,3.415162,0,332.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:30",4356202,35051,8,12.55,11.33,46.28,3.415162,0,331.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:35",4356203,35051,8,12.58,11.36,46.28,3.415162,0,337.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:40",4356204,35051,8,12.58,11.33,46.21,3.415162,0,337.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:45",4356205,35051,8,12.58,11.36,46.28,3.415162,0,333.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:50",4356206,35051,8,12.58,11.33,46.28,3.415162,0,334.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:29:55",4356207,35051,8,12.53,11.36,46.28,3.415162,0,329.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:00",4356208,35051,8,12.57,11.33,46.28,3.415162,0,332.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:05",4356209,35051,8,12.55,11.36,46.28,3.415162,0,328.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:10",4356210,35051,8,12.54,11.36,46.28,3.415162,0,332.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:15",4356211,35051,8,12.58,11.36,46.28,3.415162,0,332.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:20",4356212,35051,8,12.55,11.36,46.28,3.415162,0,329.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:25",4356213,35051,8,12.58,11.36,46.21,3.415162,0,331.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:30",4356214,35051,8,12.57,11.36,46.21,3.415162,0,332.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:35",4356215,35051,8,12.55,11.36,46.28,3.415162,0,329.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:40",4356216,35051,8,12.57,11.33,46.21,3.415162,0,330.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:45",4356217,35051,8,12.55,11.33,46.21,3.415162,0,326.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:50",4356218,35051,8,12.54,11.36,46.28,3.415162,0,329.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:30:55",4356219,35051,8,12.58,11.33,46.28,3.415162,0,332.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:00",4356220,35051,8,12.58,11.36,46.28,3.415162,0,333.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:05",4356221,35051,8,12.55,11.36,46.28,3.415162,0,326.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:10",4356222,35051,8,12.58,11.33,46.28,3.415162,0,330.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:15",4356223,35051,8,12.58,11.36,46.28,3.415162,0,330.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:20",4356224,35051,8,12.58,11.36,46.28,3.415162,0,330.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:25",4356225,35051,8,12.58,11.36,46.28,3.415162,0,330.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:30",4356226,35051,8,12.55,11.33,46.21,3.415162,0,330.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:35",4356227,35051,8,12.58,11.36,46.28,3.415162,0,329.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:40",4356228,35051,8,12.58,11.36,46.28,3.415162,0,332.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:45",4356229,35051,8,12.58,11.36,46.28,3.415162,0,331.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:50",4356230,35051,8,12.58,11.36,46.21,3.415162,0,332.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:31:55",4356231,35051,8,12.58,11.36,46.21,3.415162,0,330.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:00",4356232,35051,8,12.58,11.36,46.28,3.415162,0,330.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:05",4356233,35051,8,12.55,11.36,46.28,3.415162,0,325.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:10",4356234,35051,8,12.54,11.33,46.28,3.415162,0,327.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:15",4356235,35051,8,12.54,11.33,46.21,3.415162,0,329.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:20",4356236,35051,8,12.56,11.33,46.28,3.415162,0,330.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:25",4356237,35051,8,12.57,11.33,46.28,3.415162,0,328.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:30",4356238,35051,8,12.55,11.33,46.28,3.415162,0,328.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:35",4356239,35051,8,12.57,11.36,46.28,3.415162,0,332.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:40",4356240,35051,8,12.57,11.33,46.28,3.415162,0,330.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:45",4356241,35051,8,12.54,11.36,46.28,3.415162,0,326.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:50",4356242,35051,8,12.54,11.36,46.28,3.415162,0,330.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:32:55",4356243,35051,8,12.55,11.36,46.28,3.415162,0,327.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:00",4356244,35051,8,12.57,11.36,46.21,3.415162,0,330.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:05",4356245,35051,8,12.55,11.33,46.21,3.415162,0,327.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:10",4356246,35051,8,12.55,11.36,46.28,3.415162,0,324.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:15",4356247,35051,8,12.57,11.33,46.28,3.415162,0,330.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:20",4356248,35051,8,12.56,11.36,46.28,3.415162,0,330.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:25",4356249,35051,8,12.56,11.33,46.21,3.415162,0,330.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:30",4356250,35051,8,12.54,11.36,46.21,3.415162,0,330.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:35",4356251,35051,8,12.57,11.33,46.28,3.414487,0,330.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:40",4356252,35051,8,12.57,11.36,46.28,3.414487,0,330.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:45",4356253,35051,8,12.56,11.36,46.21,3.414487,0,330.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:50",4356254,35051,8,12.55,11.36,46.21,3.414487,0,329.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:33:55",4356255,35051,8,12.55,11.36,46.28,3.414487,0,328.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:00",4356256,35051,8,12.55,11.33,46.28,3.414487,0,332.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:05",4356257,35051,8,12.55,11.33,46.28,3.414487,0,328.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:10",4356258,35051,8,12.55,11.36,46.21,3.414487,0,332.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:15",4356259,35051,8,12.55,11.36,46.21,3.414487,0,328.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:20",4356260,35051,8,12.58,11.36,46.28,3.414487,0,330.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:25",4356261,35051,8,12.58,11.33,46.21,3.414487,0,326.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:30",4356262,35051,8,12.58,11.33,46.21,3.414487,0,328.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:35",4356263,35051,8,12.58,11.36,46.21,3.414487,0,328.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:40",4356264,35051,8,12.58,11.36,46.21,3.414487,0,330.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:45",4356265,35051,8,12.58,11.33,46.21,3.414487,0,330.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:50",4356266,35051,8,12.55,11.36,46.21,3.414487,0,326.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:34:55",4356267,35051,8,12.58,11.36,46.21,3.414487,0,326.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:00",4356268,35051,8,12.58,11.33,46.21,3.414487,0,328.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:05",4356269,35051,8,12.54,11.33,46.21,3.414487,0,323.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:10",4356270,35051,8,12.56,11.33,46.21,3.414487,0,328.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:15",4356271,35051,8,12.56,11.36,46.28,3.414487,0,328.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:20",4356272,35051,8,12.55,11.36,46.21,3.415837,0,326.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:25",4356273,35051,8,12.54,11.36,46.21,3.415837,0,324.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:30",4356274,35051,8,12.54,11.33,46.21,3.415837,0,330.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:35",4356275,35051,8,12.56,11.36,46.21,3.415837,0,328.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:40",4356276,35051,8,12.55,11.36,46.21,3.415837,0,324.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:45",4356277,35051,8,12.57,11.36,46.21,3.415837,0,326.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:50",4356278,35051,8,12.56,11.36,46.21,3.415837,0,330.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:35:55",4356279,35051,8,12.56,11.36,46.21,3.415837,0,330.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:00",4356280,35051,8,12.56,11.33,46.21,3.415837,0,330.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:05",4356281,35051,8,12.54,11.36,46.28,3.415837,0,325.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:10",4356282,35051,8,12.54,11.33,46.28,3.415837,0,330.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:15",4356283,35051,8,12.57,11.36,46.21,3.415837,0,330.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:20",4356284,35051,8,12.56,11.36,46.21,3.415837,0,330.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:25",4356285,35051,8,12.56,11.33,46.21,3.415837,0,328.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:30",4356286,35051,8,12.56,11.36,46.21,3.415837,0,328.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:35",4356287,35051,8,12.57,11.36,46.21,3.415837,0,330.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:40",4356288,35051,8,12.56,11.36,46.21,3.415837,0,328.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:45",4356289,35051,8,12.54,11.36,46.21,3.415837,0,325.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:50",4356290,35051,8,12.56,11.36,46.21,3.415837,0,328.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:36:55",4356291,35051,8,12.56,11.36,46.21,3.415837,0,328.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:00",4356292,35051,8,12.56,11.33,46.21,3.415837,0,326.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:05",4356293,35051,8,12.54,11.36,46.28,3.415837,0,323.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:10",4356294,35051,8,12.55,11.36,46.28,3.415162,0,326.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:15",4356295,35051,8,12.58,11.36,46.21,3.415162,0,323.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:20",4356296,35051,8,12.58,11.36,46.21,3.415162,0,328.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:25",4356297,35051,8,12.55,11.36,46.21,3.415162,0,327.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:30",4356298,35051,8,12.56,11.36,46.21,3.415162,0,324.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:35",4356299,35051,8,12.58,11.36,46.28,3.415162,0,323.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:40",4356300,35051,8,12.58,11.36,46.21,3.415162,0,319.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:45",4356301,35051,8,12.58,11.36,46.21,3.415162,0,326.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:50",4356302,35051,8,12.55,11.33,46.21,3.415162,0,321.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:37:55",4356303,35051,8,12.58,11.33,46.21,3.415162,0,328.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:00",4356304,35051,8,12.58,11.36,46.21,3.415162,0,328.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:05",4356305,35051,8,12.54,11.36,46.21,3.415162,0,324.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:10",4356306,35051,8,12.55,11.36,46.21,3.415162,0,325.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:15",4356307,35051,8,12.56,11.36,46.21,3.415162,0,328.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:20",4356308,35051,8,12.54,11.36,46.21,3.415162,0,326.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:25",4356309,35051,8,12.54,11.36,46.21,3.415162,0,321.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:30",4356310,35051,8,12.56,11.36,46.21,3.415162,0,326.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:35",4356311,35051,8,12.57,11.36,46.21,3.415162,0,324.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:40",4356312,35051,8,12.56,11.36,46.21,3.415162,0,323.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:45",4356313,35051,8,12.56,11.36,46.28,3.415162,0,321.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:50",4356314,35051,8,12.57,11.36,46.21,3.415162,0,323.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:38:55",4356315,35051,8,12.56,11.36,46.21,3.415162,0,323.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:00",4356316,35051,8,12.55,11.36,46.21,3.415162,0,321.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:05",4356317,35051,8,12.53,11.36,46.21,3.415162,0,318.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:10",4356318,35051,8,12.57,11.36,46.21,3.415162,0,323.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:15",4356319,35051,8,12.56,11.36,46.21,3.415162,0,322.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:20",4356320,35051,8,12.56,11.36,46.21,3.415162,0,323.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:25",4356321,35051,8,12.53,11.36,46.21,3.415162,0,320.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:30",4356322,35051,8,12.56,11.36,46.21,3.415162,0,320.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:35",4356323,35051,8,12.55,11.36,46.21,3.415162,0,316.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:40",4356324,35051,8,12.55,11.36,46.21,3.415162,0,321.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:45",4356325,35051,8,12.57,11.36,46.21,3.415162,0,322.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:50",4356326,35051,8,12.56,11.36,46.21,3.415162,0,323.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:39:55",4356327,35051,8,12.57,11.36,46.21,3.415162,0,325.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:00",4356328,35051,8,12.57,11.36,46.21,3.415162,0,320.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:05",4356329,35051,8,12.55,11.36,46.21,3.415162,0,319.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:10",4356330,35051,8,12.58,11.36,46.21,3.415162,0,323.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:15",4356331,35051,8,12.58,11.36,46.21,3.415162,0,326.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:20",4356332,35051,8,12.58,11.36,46.21,3.415162,0,321.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:25",4356333,35051,8,12.58,11.36,46.21,3.415162,0,327.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:30",4356334,35051,8,12.58,11.36,46.21,3.415162,0,328.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:35",4356335,35051,8,12.58,11.36,46.15,3.415162,0,327.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:40",4356336,35051,8,12.58,11.36,46.21,3.415162,0,326.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:45",4356337,35051,8,12.57,11.36,46.21,3.415837,0,328.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:50",4356338,35051,8,12.55,11.36,46.21,3.415837,0,328.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:40:55",4356339,35051,8,12.56,11.36,46.21,3.415837,0,326.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:00",4356340,35051,8,12.58,11.36,46.15,3.415837,0,326.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:05",4356341,35051,8,12.53,11.36,46.21,3.415837,0,325.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:10",4356342,35051,8,12.53,11.36,46.21,3.415837,0,326.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:15",4356343,35051,8,12.55,11.36,46.21,3.415837,0,330.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:20",4356344,35051,8,12.56,11.36,46.21,3.415837,0,327.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:25",4356345,35051,8,12.54,11.36,46.21,3.415837,0,326.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:30",4356346,35051,8,12.57,11.36,46.21,3.415837,0,330.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:35",4356347,35051,8,12.54,11.36,46.21,3.415837,0,326.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:40",4356348,35051,8,12.54,11.36,46.21,3.415837,0,326.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:45",4356349,35051,8,12.57,11.36,46.15,3.415837,0,332.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:50",4356350,35051,8,12.57,11.36,46.15,3.415837,0,332.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:41:55",4356351,35051,8,12.55,11.36,46.21,3.415837,0,329.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:00",4356352,35051,8,12.57,11.36,46.21,3.415837,0,333.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:05",4356353,35051,8,12.54,11.36,46.21,3.415837,0,328.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:10",4356354,35051,8,12.55,11.36,46.15,3.415837,0,328.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:15",4356355,35051,8,12.55,11.36,46.15,3.415837,0,327.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:20",4356356,35051,8,12.57,11.36,46.21,3.415837,0,328.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:25",4356357,35051,8,12.55,11.36,46.21,3.415837,0,329.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:30",4356358,35051,8,12.55,11.36,46.21,3.415837,0,329.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:35",4356359,35051,8,12.56,11.36,46.15,3.416512,0,332.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:40",4356360,35051,8,12.57,11.36,46.21,3.416512,0,332.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:45",4356361,35051,8,12.54,11.36,46.21,3.416512,0,332.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:50",4356362,35051,8,12.55,11.36,46.21,3.416512,0,329.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:42:55",4356363,35051,8,12.56,11.36,46.21,3.416512,0,332.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:00",4356364,35051,8,12.55,11.36,46.21,3.416512,0,329.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:05",4356365,35051,8,12.55,11.36,46.15,3.416512,0,325.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:10",4356366,35051,8,12.55,11.36,46.15,3.416512,0,326.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:15",4356367,35051,8,12.56,11.36,46.15,3.416512,0,328.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:20",4356368,35051,8,12.58,11.36,46.15,3.416512,0,330.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:25",4356369,35051,8,12.54,11.36,46.15,3.416512,0,328.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:30",4356370,35051,8,12.58,11.36,46.15,3.416512,0,332.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:35",4356371,35051,8,12.55,11.36,46.15,3.416512,0,329.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:40",4356372,35051,8,12.55,11.36,46.15,3.416512,0,330.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:45",4356373,35051,8,12.58,11.36,46.15,3.416512,0,332.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:50",4356374,35051,8,12.58,11.36,46.15,3.416512,0,334.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:43:55",4356375,35051,8,12.58,11.36,46.15,3.416512,0,334.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:00",4356376,35051,8,12.56,11.36,46.08,3.416512,0,332.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:05",4356377,35051,8,12.54,11.36,46.08,3.416512,0,331.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:10",4356378,35051,8,12.56,11.36,46.15,3.416512,0,335.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:15",4356379,35051,8,12.56,11.36,46.15,3.416512,0,331.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:20",4356380,35051,8,12.54,11.36,46.14,3.416512,0,331.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:25",4356381,35051,8,12.56,11.36,46.14,3.416512,0,334.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:30",4356382,35051,8,12.57,11.36,46.14,3.416512,0,337.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:35",4356383,35051,8,12.57,11.36,46.14,3.416512,0,337.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:40",4356384,35051,8,12.54,11.36,46.14,3.416512,0,330.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:45",4356385,35051,8,12.55,11.36,46.14,3.416512,0,335.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:50",4356386,35051,8,12.56,11.36,46.14,3.416512,0,332.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:44:55",4356387,35051,8,12.54,11.36,46.14,3.416512,0,332.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:00",4356388,35051,8,12.55,11.36,46.14,3.416512,0,330.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:05",4356389,35051,8,12.54,11.36,46.14,3.416512,0,328.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:10",4356390,35051,8,12.54,11.36,46.14,3.416512,0,330.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:15",4356391,35051,8,12.57,11.36,46.14,3.416512,0,334.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:20",4356392,35051,8,12.57,11.36,46.14,3.416512,0,334.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:25",4356393,35051,8,12.52,11.36,46.14,3.416512,0,328.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:30",4356394,35051,8,12.54,11.36,46.14,3.416512,0,328.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:35",4356395,35051,8,12.57,11.36,46.14,3.416512,0,332.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:40",4356396,35051,8,12.57,11.36,46.14,3.416512,0,326.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:45",4356397,35051,8,12.57,11.36,46.14,3.416512,0,328.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:50",4356398,35051,8,12.55,11.36,46.14,3.416512,0,328.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:45:55",4356399,35051,8,12.54,11.36,46.14,3.416512,0,326.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:00",4356400,35051,8,12.54,11.36,46.14,3.416512,0,328.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:05",4356401,35051,8,12.55,11.36,46.14,3.416512,0,328.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:10",4356402,35051,8,12.57,11.36,46.14,3.415162,0,332.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:15",4356403,35051,8,12.57,11.36,46.14,3.415162,0,332.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:20",4356404,35051,8,12.55,11.36,46.14,3.415162,0,328.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:25",4356405,35051,8,12.57,11.36,46.14,3.415162,0,332.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:30",4356406,35051,8,12.57,11.36,46.08,3.415162,0,332.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:35",4356407,35051,8,12.57,11.36,46.08,3.415162,0,332.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:40",4356408,35051,8,12.56,11.36,46.14,3.415162,0,323.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:45",4356409,35051,8,12.55,11.36,46.14,3.415162,0,325.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:50",4356410,35051,8,12.58,11.36,46.14,3.415162,0,328.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:46:55",4356411,35051,8,12.55,11.36,46.14,3.415162,0,326.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:00",4356412,35051,8,12.56,11.36,46.08,3.415162,0,327.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:05",4356413,35051,8,12.54,11.36,46.08,3.415162,0,326.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:10",4356414,35051,8,12.55,11.36,46.14,3.415162,0,326.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:15",4356415,35051,8,12.54,11.36,46.14,3.415162,0,330.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:20",4356416,35051,8,12.54,11.36,46.14,3.415162,0,328.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:25",4356417,35051,8,12.54,11.36,46.14,3.415162,0,332.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:30",4356418,35051,8,12.57,11.36,46.14,3.415162,0,333.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:35",4356419,35051,8,12.55,11.36,46.14,3.415162,0,328.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:40",4356420,35051,8,12.57,11.36,46.14,3.415162,0,330.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:45",4356421,35051,8,12.56,11.36,46.14,3.415162,0,335.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:50",4356422,35051,8,12.55,11.36,46.14,3.415162,0,331.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:47:55",4356423,35051,8,12.55,11.36,46.14,3.415162,0,332.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:00",4356424,35051,8,12.56,11.36,46.14,3.415837,0,334.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:05",4356425,35051,8,12.54,11.36,46.14,3.415837,0,333.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:10",4356426,35051,8,12.55,11.36,46.08,3.415837,0,334.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:15",4356427,35051,8,12.56,11.36,46.08,3.415837,0,334.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:20",4356428,35051,8,12.56,11.36,46.14,3.415837,0,332.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:25",4356429,35051,8,12.54,11.36,46.14,3.415837,0,332.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:30",4356430,35051,8,12.54,11.36,46.14,3.415837,0,331.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:35",4356431,35051,8,12.55,11.36,46.14,3.415837,0,332.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:40",4356432,35051,8,12.56,11.36,46.14,3.415837,0,337.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:45",4356433,35051,8,12.55,11.36,46.14,3.415837,0,337.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:50",4356434,35051,8,12.54,11.36,46.14,3.415837,0,332.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:48:55",4356435,35051,8,12.57,11.36,46.14,3.415837,0,335.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:00",4356436,35051,8,12.57,11.36,46.08,3.415837,0,332.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:05",4356437,35051,8,12.55,11.36,46.08,3.415837,0,333.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:10",4356438,35051,8,12.57,11.36,46.14,3.415837,0,337.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:15",4356439,35051,8,12.55,11.36,46.14,3.415837,0,333.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:20",4356440,35051,8,12.57,11.36,46.08,3.415837,0,337.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:25",4356441,35051,8,12.55,11.36,46.08,3.415837,0,337.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:30",4356442,35051,8,12.55,11.36,46.08,3.415837,0,337.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:35",4356443,35051,8,12.57,11.36,46.14,3.415837,0,337.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:40",4356444,35051,8,12.57,11.36,46.14,3.415837,0,332.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:45",4356445,35051,8,12.57,11.36,46.15,3.416512,0,337.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:50",4356446,35051,8,12.57,11.36,46.08,3.416512,0,334.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:49:55",4356447,35051,8,12.57,11.36,46.08,3.416512,0,337.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:00",4356448,35051,8,12.57,11.36,46.08,3.416512,0,337.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:05",4356449,35051,8,12.54,11.36,46.08,3.416512,0,335.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:10",4356450,35051,8,12.54,11.36,46.08,3.416512,0,336.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:15",4356451,35051,8,12.54,11.36,46.08,3.416512,0,337.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:20",4356452,35051,8,12.55,11.36,46.15,3.416512,0,333.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:25",4356453,35051,8,12.56,11.36,46.08,3.416512,0,339.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:30",4356454,35051,8,12.56,11.36,46.08,3.416512,0,337.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:35",4356455,35051,8,12.57,11.36,46.08,3.416512,0,337.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:40",4356456,35051,8,12.54,11.36,46.15,3.416512,0,332.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:45",4356457,35051,8,12.54,11.36,46.15,3.416512,0,337.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:50",4356458,35051,8,12.56,11.36,46.08,3.416512,0,337.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:50:55",4356459,35051,8,12.55,11.36,46.08,3.416512,0,333.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:00",4356460,35051,8,12.56,11.36,46.08,3.416512,0,334.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:05",4356461,35051,8,12.54,11.36,46.15,3.416512,0,332.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:10",4356462,35051,8,12.56,11.36,46.15,3.416512,0,337.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:15",4356463,35051,8,12.57,11.36,46.08,3.416512,0,337.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:20",4356464,35051,8,12.57,11.36,46.08,3.416512,0,337.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:25",4356465,35051,8,12.53,11.36,46.08,3.416512,0,330.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:30",4356466,35051,8,12.57,11.36,46.08,3.416512,0,334.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:35",4356467,35051,8,12.55,11.36,46.08,3.415162,0,328.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:40",4356468,35051,8,12.55,11.36,46.08,3.415162,0,330.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:45",4356469,35051,8,12.57,11.36,46.08,3.415162,0,332.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:50",4356470,35051,8,12.57,11.36,46.15,3.415162,0,332.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:51:55",4356471,35051,8,12.56,11.36,46.15,3.415162,0,332.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:00",4356472,35051,8,12.55,11.36,46.08,3.415162,0,328.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:05",4356473,35051,8,12.55,11.36,46.08,3.415162,0,328.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:10",4356474,35051,8,12.58,11.36,46.08,3.415162,0,332.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:15",4356475,35051,8,12.58,11.36,46.08,3.415162,0,330.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:20",4356476,35051,8,12.55,11.36,46.15,3.415162,0,329.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:25",4356477,35051,8,12.58,11.36,46.15,3.415162,0,332.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:30",4356478,35051,8,12.56,11.36,46.08,3.415162,0,330.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:35",4356479,35051,8,12.58,11.36,46.08,3.415162,0,334.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:40",4356480,35051,8,12.58,11.36,46.08,3.415162,0,334.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:45",4356481,35051,8,12.56,11.36,46.15,3.415162,0,332.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:50",4356482,35051,8,12.55,11.36,46.15,3.415162,0,331.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:52:55",4356483,35051,8,12.58,11.36,46.15,3.415162,0,332.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:00",4356484,35051,8,12.56,11.36,46.15,3.415162,0,329.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:05",4356485,35051,8,12.54,11.36,46.15,3.415162,0,326.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:10",4356486,35051,8,12.56,11.36,46.15,3.415162,0,330.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:15",4356487,35051,8,12.56,11.36,46.15,3.415162,0,330.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:20",4356488,35051,8,12.56,11.36,46.15,3.415162,0,332.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:25",4356489,35051,8,12.53,11.36,46.15,3.415162,0,326.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:30",4356490,35051,8,12.56,11.36,46.15,3.415162,0,330.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:35",4356491,35051,8,12.57,11.36,46.15,3.415162,0,334.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:40",4356492,35051,8,12.54,11.36,46.15,3.415162,0,328.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:45",4356493,35051,8,12.55,11.36,46.15,3.415162,0,328.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:50",4356494,35051,8,12.55,11.36,46.15,3.415162,0,328.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:53:55",4356495,35051,8,12.56,11.36,46.15,3.415162,0,332.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:00",4356496,35051,8,12.55,11.36,46.15,3.415162,0,328.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:05",4356497,35051,8,12.53,11.36,46.15,3.415162,0,330.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:10",4356498,35051,8,12.55,11.36,46.15,3.415162,0,332.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:15",4356499,35051,8,12.56,11.36,46.15,3.415162,0,334.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:20",4356500,35051,8,12.55,11.36,46.15,3.415162,0,330.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:25",4356501,35051,8,12.56,11.36,46.15,3.415162,0,332.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:30",4356502,35051,8,12.55,11.36,46.15,3.415162,0,330.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:35",4356503,35051,8,12.56,11.36,46.15,3.415162,0,335.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:40",4356504,35051,8,12.56,11.36,46.08,3.415162,0,337.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:45",4356505,35051,8,12.55,11.36,46.08,3.415162,0,334.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:50",4356506,35051,8,12.54,11.36,46.15,3.415162,0,332.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:54:55",4356507,35051,8,12.56,11.36,46.15,3.415162,0,335.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:00",4356508,35051,8,12.57,11.36,46.08,3.415162,0,330.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:05",4356509,35051,8,12.55,11.36,46.08,3.415162,0,330.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:10",4356510,35051,8,12.56,11.36,46.08,3.415162,0,331.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:15",4356511,35051,8,12.58,11.36,46.15,3.415162,0,332.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:20",4356512,35051,8,12.58,11.36,46.15,3.415162,0,334.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:25",4356513,35051,8,12.54,11.36,46.08,3.415162,0,330.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:30",4356514,35051,8,12.58,11.36,46.08,3.415162,0,335.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:35",4356515,35051,8,12.56,11.36,46.08,3.415162,0,330.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:40",4356516,35051,8,12.58,11.36,46.15,3.415162,0,330.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:45",4356517,35051,8,12.58,11.36,46.15,3.415162,0,337.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:50",4356518,35051,8,12.56,11.36,46.08,3.415162,0,334.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:55:55",4356519,35051,8,12.58,11.36,46.08,3.415162,0,337.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:00",4356520,35051,8,12.56,11.36,46.08,3.415162,0,332.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:05",4356521,35051,8,12.52,11.36,46.15,3.415162,0,333.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:10",4356522,35051,8,12.56,11.36,46.15,3.415162,0,337.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:15",4356523,35051,8,12.56,11.36,46.15,3.415162,0,337.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:20",4356524,35051,8,12.54,11.36,46.08,3.415162,0,334.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:25",4356525,35051,8,12.54,11.36,46.15,3.415162,0,333.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:30",4356526,35051,8,12.56,11.36,46.15,3.415162,0,339.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:35",4356527,35051,8,12.56,11.36,46.15,3.415162,0,337.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:40",4356528,35051,8,12.56,11.36,46.08,3.415162,0,333.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:45",4356529,35051,8,12.56,11.36,46.08,3.415162,0,339.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:50",4356530,35051,8,12.56,11.36,46.15,3.415162,0,337.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:56:55",4356531,35051,8,12.56,11.36,46.15,3.415162,0,337.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:00",4356532,35051,8,12.56,11.36,46.15,3.415162,0,337.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:05",4356533,35051,8,12.53,11.36,46.08,3.415162,0,332.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:10",4356534,35051,8,12.56,11.36,46.08,3.415162,0,336.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:15",4356535,35051,8,12.56,11.36,46.08,3.415162,0,340.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:20",4356536,35051,8,12.56,11.36,46.15,3.415162,0,339.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:25",4356537,35051,8,12.55,11.36,46.08,3.415162,0,339.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:30",4356538,35051,8,12.56,11.36,46.08,3.415162,0,339.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:35",4356539,35051,8,12.56,11.36,46.08,3.415162,0,336.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:40",4356540,35051,8,12.56,11.36,46.08,3.415162,0,337.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:45",4356541,35051,8,12.54,11.36,46.15,3.415162,0,334.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:50",4356542,35051,8,12.56,11.36,46.08,3.415162,0,334.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:57:55",4356543,35051,8,12.56,11.36,46.08,3.415162,0,334.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:00",4356544,35051,8,12.55,11.36,46.15,3.415162,0,330.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:05",4356545,35051,8,12.55,11.36,46.15,3.415162,0,331.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:10",4356546,35051,8,12.58,11.36,46.15,3.415162,0,335.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:15",4356547,35051,8,12.58,11.36,46.08,3.415162,0,339.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:20",4356548,35051,8,12.57,11.36,46.08,3.415162,0,337.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:25",4356549,35051,8,12.55,11.36,46.08,3.415162,0,337.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:30",4356550,35051,8,12.58,11.36,46.08,3.415162,0,340.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:35",4356551,35051,8,12.58,11.36,46.08,3.415162,0,337.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:40",4356552,35051,8,12.58,11.36,46.08,3.415162,0,332.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:45",4356553,35051,8,12.58,11.36,46.08,3.415837,0,335.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:50",4356554,35051,8,12.58,11.36,46.08,3.415837,0,334.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:58:55",4356555,35051,8,12.58,11.36,46.15,3.415837,0,334.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:00",4356556,35051,8,12.58,11.36,46.08,3.415837,0,334.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:05",4356557,35051,8,12.54,11.36,46.08,3.415837,0,328.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:10",4356558,35051,8,12.56,11.36,46.08,3.415837,0,332.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:15",4356559,35051,8,12.55,11.36,46.08,3.415837,0,332.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:20",4356560,35051,8,12.56,11.36,46.15,3.415837,0,327.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:25",4356561,35051,8,12.56,11.36,46.15,3.415837,0,332.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:30",4356562,35051,8,12.56,11.36,46.08,3.415837,0,336.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:35",4356563,35051,8,12.56,11.36,46.08,3.415837,0,337.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:40",4356564,35051,8,12.56,11.36,46.08,3.415837,0,336.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:45",4356565,35051,8,12.54,11.36,46.15,3.415837,0,336.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:50",4356566,35051,8,12.56,11.36,46.15,3.415837,0,334.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 09:59:55",4356567,35051,8,12.56,11.36,46.15,3.415837,0,334.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:00",4356568,35051,8,12.56,11.36,46.08,3.415837,0,334.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:05",4356569,35051,8,12.55,11.36,46.08,3.415837,0,330.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:10",4356570,35051,8,12.56,11.36,46.15,3.415837,0,334.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:15",4356571,35051,8,12.56,11.36,46.08,3.415837,0,335.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:20",4356572,35051,8,12.56,11.36,46.08,3.415837,0,334.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:25",4356573,35051,8,12.54,11.36,46.08,3.415837,0,332.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:30",4356574,35051,8,12.56,11.36,46.08,3.415837,0,333.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:35",4356575,35051,8,12.56,11.36,46.14,3.415162,0,332.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:40",4356576,35051,8,12.56,11.36,46.14,3.415162,0,331.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:45",4356577,35051,8,12.56,11.36,46.08,3.415162,0,333.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:50",4356578,35051,8,12.56,11.36,46.08,3.415162,0,332.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:00:55",4356579,35051,8,12.56,11.36,46.08,3.415162,0,333.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:00",4356580,35051,8,12.55,11.36,46.08,3.415162,0,328.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:05",4356581,35051,8,12.55,11.36,46.14,3.415162,0,327.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:10",4356582,35051,8,12.57,11.36,46.08,3.415162,0,332.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:15",4356583,35051,8,12.55,11.36,46.08,3.415162,0,330.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:20",4356584,35051,8,12.57,11.36,46.08,3.415162,0,333.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:25",4356585,35051,8,12.57,11.36,46.08,3.415162,0,335.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:30",4356586,35051,8,12.57,11.36,46.08,3.415162,0,334.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:35",4356587,35051,8,12.57,11.36,46.08,3.415162,0,335.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:40",4356588,35051,8,12.56,11.36,46.08,3.415162,0,331.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:45",4356589,35051,8,12.55,11.36,46.08,3.415162,0,332.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:50",4356590,35051,8,12.56,11.36,46.14,3.415162,0,332.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:01:55",4356591,35051,8,12.57,11.36,46.14,3.415162,0,334.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:00",4356592,35051,8,12.57,11.36,46.08,3.415162,0,334.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:05",4356593,35051,8,12.54,11.36,46.08,3.415162,0,330.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:10",4356594,35051,8,12.56,11.36,46.08,3.415162,0,334.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:15",4356595,35051,8,12.56,11.36,46.14,3.415162,0,334.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:20",4356596,35051,8,12.54,11.36,46.14,3.415837,0,331.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:25",4356597,35051,8,12.54,11.36,46.07,3.415837,0,328.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:30",4356598,35051,8,12.56,11.36,46.07,3.415837,0,334.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:35",4356599,35051,8,12.56,11.36,46.07,3.415837,0,334.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:40",4356600,35051,8,12.56,11.36,46.14,3.415837,0,334.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:45",4356601,35051,8,12.54,11.36,46.14,3.415837,0,331.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:50",4356602,35051,8,12.56,11.36,46.14,3.415837,0,337.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:02:55",4356603,35051,8,12.56,11.36,46.14,3.415837,0,337.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:00",4356604,35051,8,12.56,11.36,46.14,3.415837,0,337.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:05",4356605,35051,8,12.54,11.36,46.14,3.415837,0,330.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:10",4356606,35051,8,12.56,11.36,46.14,3.415837,0,337.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:15",4356607,35051,8,12.56,11.36,46.14,3.415837,0,337.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:20",4356608,35051,8,12.57,11.36,46.14,3.415837,0,336.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:25",4356609,35051,8,12.55,11.36,46.14,3.415837,0,333.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:30",4356610,35051,8,12.56,11.36,46.14,3.415837,0,337.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:35",4356611,35051,8,12.56,11.36,46.07,3.415837,0,337.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:40",4356612,35051,8,12.56,11.36,46.07,3.415837,0,337.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:45",4356613,35051,8,12.56,11.36,46.07,3.415837,0,337.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:50",4356614,35051,8,12.56,11.36,46.07,3.415837,0,335.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:03:55",4356615,35051,8,12.56,11.36,46.14,3.415837,0,334.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:00",4356616,35051,8,12.56,11.36,46.07,3.415837,0,334.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:05",4356617,35051,8,12.55,11.36,46.07,3.415837,0,326.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:10",4356618,35051,8,12.57,11.36,46.08,3.415837,0,332.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:15",4356619,35051,8,12.57,11.36,46.08,3.415837,0,334.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:20",4356620,35051,8,12.57,11.36,46.14,3.415837,0,334.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:25",4356621,35051,8,12.54,11.36,46.14,3.415837,0,334.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:30",4356622,35051,8,12.57,11.36,46.08,3.415837,0,334.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:35",4356623,35051,8,12.57,11.36,46.08,3.415837,0,334.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:40",4356624,35051,8,12.57,11.36,46.14,3.415837,0,334.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:45",4356625,35051,8,12.57,11.36,46.14,3.415837,0,334.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:50",4356626,35051,8,12.57,11.36,46.14,3.415837,0,334.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:04:55",4356627,35051,8,12.57,11.36,46.14,3.415837,0,336.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:00",4356628,35051,8,12.57,11.36,46.14,3.415837,0,335.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:05",4356629,35051,8,12.54,11.36,46.14,3.415837,0,330.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:10",4356630,35051,8,12.56,11.36,46.14,3.415837,0,334.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:15",4356631,35051,8,12.54,11.36,46.14,3.415837,0,326.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:20",4356632,35051,8,12.55,11.36,46.14,3.415837,0,331.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:25",4356633,35051,8,12.56,11.36,46.08,3.415837,0,330.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:30",4356634,35051,8,12.56,11.36,46.08,3.415837,0,330.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:35",4356635,35051,8,12.56,11.36,46.14,3.415837,0,330.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:40",4356636,35051,8,12.56,11.36,46.14,3.415837,0,330.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:45",4356637,35051,8,12.56,11.36,46.14,3.415837,0,330.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:50",4356638,35051,8,12.56,11.36,46.14,3.415837,0,332.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:05:55",4356639,35051,8,12.56,11.36,46.14,3.415837,0,332.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:00",4356640,35051,8,12.56,11.36,46.14,3.415837,0,330.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:05",4356641,35051,8,12.54,11.36,46.14,3.415837,0,323.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:10",4356642,35051,8,12.55,11.36,46.14,3.415837,0,329.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:15",4356643,35051,8,12.55,11.36,46.14,3.415837,0,328.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:20",4356644,35051,8,12.56,11.36,46.14,3.415837,0,332.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:25",4356645,35051,8,12.56,11.36,46.14,3.415837,0,328.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:30",4356646,35051,8,12.56,11.36,46.14,3.415837,0,330.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:35",4356647,35051,8,12.56,11.36,46.14,3.415837,0,330.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:40",4356648,35051,8,12.56,11.36,46.14,3.415837,0,330.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:45",4356649,35051,8,12.56,11.36,46.14,3.415837,0,332.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:50",4356650,35051,8,12.55,11.36,46.14,3.415837,0,329.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:06:55",4356651,35051,8,12.56,11.36,46.14,3.415837,0,329.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:00",4356652,35051,8,12.56,11.36,46.14,3.415837,0,328.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:05",4356653,35051,8,12.55,11.36,46.14,3.415837,0,325.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:10",4356654,35051,8,12.57,11.36,46.14,3.415837,0,330.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:15",4356655,35051,8,12.57,11.36,46.14,3.415837,0,330.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:20",4356656,35051,8,12.57,11.36,46.21,3.415837,0,330.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:25",4356657,35051,8,12.55,11.36,46.14,3.415837,0,330.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:30",4356658,35051,8,12.55,11.36,46.14,3.415837,0,328.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:35",4356659,35051,8,12.57,11.36,46.14,3.415837,0,330.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:40",4356660,35051,8,12.57,11.36,46.14,3.415837,0,330.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:45",4356661,35051,8,12.56,11.36,46.14,3.415162,0,328.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:50",4356662,35051,8,12.57,11.36,46.14,3.415162,0,334.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:07:55",4356663,35051,8,12.57,11.36,46.14,3.415162,0,332.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:00",4356664,35051,8,12.57,11.36,46.14,3.415162,0,335.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:05",4356665,35051,8,12.53,11.36,46.21,3.415162,0,328.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:10",4356666,35051,8,12.56,11.36,46.21,3.415162,0,332.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:15",4356667,35051,8,12.54,11.36,46.21,3.415162,0,330.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:20",4356668,35051,8,12.56,11.36,46.14,3.415162,0,333.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:25",4356669,35051,8,12.56,11.36,46.14,3.415162,0,332.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:30",4356670,35051,8,12.56,11.36,46.14,3.415162,0,332.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:35",4356671,35051,8,12.56,11.36,46.21,3.415162,0,330.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:40",4356672,35051,8,12.56,11.36,46.14,3.415162,0,332.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:45",4356673,35051,8,12.54,11.36,46.14,3.415162,0,328.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:50",4356674,35051,8,12.56,11.36,46.14,3.415162,0,332.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:08:55",4356675,35051,8,12.56,11.36,46.14,3.415162,0,332.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:00",4356676,35051,8,12.56,11.36,46.21,3.415162,0,329.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:05",4356677,35051,8,12.54,11.36,46.21,3.415162,0,322.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:10",4356678,35051,8,12.56,11.36,46.14,3.415162,0,330.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:15",4356679,35051,8,12.55,11.36,46.14,3.415162,0,326.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:20",4356680,35051,8,12.56,11.36,46.21,3.415162,0,328.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:25",4356681,35051,8,12.55,11.36,46.21,3.415162,0,329.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:30",4356682,35051,8,12.56,11.36,46.21,3.415162,0,330.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:35",4356683,35051,8,12.56,11.36,46.14,3.415837,0,328.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:40",4356684,35051,8,12.56,11.36,46.14,3.415837,0,324.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:45",4356685,35051,8,12.56,11.36,46.21,3.415837,0,327.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:50",4356686,35051,8,12.56,11.36,46.21,3.415837,0,328.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:09:55",4356687,35051,8,12.56,11.36,46.21,3.415837,0,327.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:00",4356688,35051,8,12.56,11.36,46.14,3.415837,0,328.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:05",4356689,35051,8,12.55,11.36,46.14,3.415837,0,320.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:10",4356690,35051,8,12.57,11.36,46.21,3.415837,0,326.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:15",4356691,35051,8,12.57,11.36,46.21,3.415837,0,326.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:20",4356692,35051,8,12.57,11.36,46.21,3.415837,0,326.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:25",4356693,35051,8,12.57,11.36,46.14,3.415837,0,328.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:30",4356694,35051,8,12.55,11.36,46.14,3.415837,0,324.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:35",4356695,35051,8,12.57,11.36,46.21,3.415837,0,328.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:40",4356696,35051,8,12.57,11.36,46.21,3.415837,0,328.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:45",4356697,35051,8,12.55,11.36,46.21,3.415837,0,322.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:50",4356698,35051,8,12.57,11.36,46.21,3.415837,0,323.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:10:55",4356699,35051,8,12.57,11.36,46.21,3.415837,0,324.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:00",4356700,35051,8,12.57,11.36,46.21,3.415837,0,322.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:05",4356701,35051,8,12.54,11.36,46.21,3.415837,0,315.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:10",4356702,35051,8,12.56,11.36,46.21,3.415837,0,326.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:15",4356703,35051,8,12.56,11.36,46.21,3.415837,0,328.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:20",4356704,35051,8,12.56,11.36,46.21,3.415837,0,323.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:25",4356705,35051,8,12.53,11.36,46.21,3.415837,0,321.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:30",4356706,35051,8,12.56,11.36,46.21,3.415837,0,321.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:35",4356707,35051,8,12.56,11.36,46.21,3.415837,0,326.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:40",4356708,35051,8,12.56,11.36,46.21,3.415837,0,326.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:45",4356709,35051,8,12.56,11.36,46.21,3.415837,0,326.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:50",4356710,35051,8,12.56,11.36,46.28,3.415837,0,328.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:11:55",4356711,35051,8,12.56,11.36,46.21,3.415837,0,328.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:00",4356712,35051,8,12.54,11.36,46.21,3.415837,0,324.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:05",4356713,35051,8,12.54,11.36,46.21,3.415837,0,320.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:10",4356714,35051,8,12.56,11.36,46.21,3.415837,0,326.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:15",4356715,35051,8,12.56,11.36,46.21,3.415837,0,327.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:20",4356716,35051,8,12.56,11.36,46.28,3.415837,0,324.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:25",4356717,35051,8,12.56,11.36,46.21,3.415837,0,323.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:30",4356718,35051,8,12.56,11.36,46.21,3.415837,0,322.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:35",4356719,35051,8,12.56,11.36,46.28,3.415837,0,322.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:40",4356720,35051,8,12.56,11.36,46.28,3.415837,0,323.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:45",4356721,35051,8,12.53,11.36,46.28,3.415837,0,323.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:50",4356722,35051,8,12.56,11.36,46.28,3.415837,0,323.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:12:55",4356723,35051,8,12.56,11.36,46.28,3.415837,0,323.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:00",4356724,35051,8,12.56,11.36,46.28,3.415837,0,322.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:05",4356725,35051,8,12.55,11.36,46.28,3.415837,0,318.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:10",4356726,35051,8,12.57,11.36,46.28,3.415837,0,323.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:15",4356727,35051,8,12.55,11.36,46.21,3.415837,0,318.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:20",4356728,35051,8,12.57,11.36,46.21,3.415837,0,322.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:25",4356729,35051,8,12.55,11.36,46.21,3.415837,0,323.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:30",4356730,35051,8,12.57,11.36,46.28,3.415837,0,323.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:35",4356731,35051,8,12.55,11.36,46.28,3.415837,0,319.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:40",4356732,35051,8,12.57,11.36,46.21,3.415837,0,324.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:45",4356733,35051,8,12.57,11.36,46.21,3.415837,0,323.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:50",4356734,35051,8,12.57,11.36,46.28,3.415837,0,323.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:13:55",4356735,35051,8,12.57,11.36,46.28,3.415837,0,325.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:00",4356736,35051,8,12.57,11.36,46.28,3.415837,0,328.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:05",4356737,35051,8,12.54,11.36,46.28,3.415837,0,319.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:10",4356738,35051,8,12.56,11.36,46.28,3.415837,0,328.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:15",4356739,35051,8,12.56,11.36,46.28,3.415837,0,330.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:20",4356740,35051,8,12.56,11.36,46.28,3.415837,0,329.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:25",4356741,35051,8,12.56,11.36,46.28,3.415837,0,330.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:30",4356742,35051,8,12.56,11.36,46.28,3.415837,0,330.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:35",4356743,35051,8,12.56,11.36,46.28,3.415837,0,330.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:40",4356744,35051,8,12.56,11.36,46.28,3.415837,0,330.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:45",4356745,35051,8,12.54,11.36,46.28,3.415837,0,330.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:50",4356746,35051,8,12.56,11.36,46.28,3.415837,0,327.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:14:55",4356747,35051,8,12.56,11.36,46.21,3.415837,0,328.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:00",4356748,35051,8,12.56,11.36,46.21,3.415162,0,322.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:05",4356749,35051,8,12.54,11.36,46.28,3.415162,0,320.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:10",4356750,35051,8,12.56,11.36,46.28,3.415162,0,322.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:15",4356751,35051,8,12.56,11.36,46.28,3.415162,0,322.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:20",4356752,35051,8,12.56,11.36,46.28,3.415162,0,324.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:25",4356753,35051,8,12.54,11.36,46.28,3.415162,0,325.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:30",4356754,35051,8,12.56,11.36,46.28,3.415162,0,325.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:35",4356755,35051,8,12.56,11.36,46.28,3.415162,0,324.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:40",4356756,35051,8,12.56,11.36,46.28,3.415162,0,324.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:45",4356757,35051,8,12.56,11.36,46.28,3.415162,0,326.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:50",4356758,35051,8,12.56,11.36,46.28,3.415162,0,327.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:15:55",4356759,35051,8,12.56,11.36,46.28,3.415162,0,327.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:00",4356760,35051,8,12.56,11.36,46.28,3.415162,0,327.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:05",4356761,35051,8,12.55,11.36,46.28,3.415162,0,321.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:10",4356762,35051,8,12.57,11.36,46.28,3.415162,0,325.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:15",4356763,35051,8,12.57,11.36,46.28,3.415162,0,323.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:20",4356764,35051,8,12.57,11.36,46.28,3.415162,0,326.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:25",4356765,35051,8,12.57,11.36,46.28,3.415162,0,330.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:30",4356766,35051,8,12.57,11.36,46.28,3.415162,0,327.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:35",4356767,35051,8,12.57,11.36,46.28,3.415162,0,330.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:40",4356768,35051,8,12.55,11.36,46.28,3.415162,0,325.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:45",4356769,35051,8,12.55,11.36,46.28,3.415837,0,329.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:50",4356770,35051,8,12.55,11.36,46.28,3.415837,0,326.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:16:55",4356771,35051,8,12.57,11.36,46.28,3.415837,0,330.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:00",4356772,35051,8,12.55,11.36,46.28,3.415837,0,326.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:05",4356773,35051,8,12.54,11.36,46.28,3.415837,0,326.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:10",4356774,35051,8,12.55,11.36,46.28,3.415837,0,329.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:15",4356775,35051,8,12.56,11.36,46.28,3.415837,0,330.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:20",4356776,35051,8,12.55,11.36,46.28,3.415837,0,328.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:25",4356777,35051,8,12.53,11.36,46.28,3.415837,0,330.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:30",4356778,35051,8,12.54,11.36,46.28,3.415837,0,326.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:35",4356779,35051,8,12.55,11.36,46.35,3.415837,0,326.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:40",4356780,35051,8,12.56,11.36,46.35,3.415837,0,330.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:45",4356781,35051,8,12.56,11.36,46.28,3.415837,0,330.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:50",4356782,35051,8,12.56,11.36,46.28,3.415837,0,332.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:17:55",4356783,35051,8,12.56,11.36,46.28,3.415837,0,332.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:00",4356784,35051,8,12.55,11.36,46.28,3.415837,0,327.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:05",4356785,35051,8,12.54,11.36,46.28,3.415837,0,324.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:10",4356786,35051,8,12.56,11.36,46.28,3.415837,0,329.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:15",4356787,35051,8,12.56,11.36,46.28,3.415837,0,323.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:20",4356788,35051,8,12.56,11.36,46.28,3.415837,0,324.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:25",4356789,35051,8,12.56,11.36,46.35,3.415837,0,327.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:30",4356790,35051,8,12.55,11.36,46.35,3.415837,0,326.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:35",4356791,35051,8,12.55,11.36,46.28,3.415162,0,325.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:40",4356792,35051,8,12.56,11.36,46.28,3.415162,0,320.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:45",4356793,35051,8,12.56,11.36,46.28,3.415162,0,328.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:50",4356794,35051,8,12.56,11.36,46.35,3.415162,0,331.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:18:55",4356795,35051,8,12.56,11.36,46.35,3.415162,0,334.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:00",4356796,35051,8,12.56,11.36,46.28,3.415162,0,330.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:05",4356797,35051,8,12.54,11.36,46.28,3.415162,0,326.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:10",4356798,35051,8,12.57,11.36,46.35,3.415162,0,329.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:15",4356799,35051,8,12.55,11.36,46.35,3.415162,0,323.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:20",4356800,35051,8,12.56,11.36,46.35,3.415162,0,324.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:25",4356801,35051,8,12.57,11.36,46.28,3.415162,0,324.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:30",4356802,35051,8,12.57,11.36,46.35,3.415162,0,324.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:35",4356803,35051,8,12.56,11.36,46.35,3.415162,0,328.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:40",4356804,35051,8,12.57,11.36,46.28,3.415162,0,327.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:45",4356805,35051,8,12.57,11.36,46.28,3.415162,0,328.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:50",4356806,35051,8,12.55,11.36,46.28,3.415162,0,322.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:19:55",4356807,35051,8,12.57,11.36,46.28,3.415162,0,325.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:00",4356808,35051,8,12.55,11.36,46.28,3.415162,0,320.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:05",4356809,35051,8,12.54,11.36,46.28,3.415162,0,324.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:10",4356810,35051,8,12.56,11.36,46.28,3.415162,0,329.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:15",4356811,35051,8,12.55,11.36,46.35,3.415162,0,323.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:20",4356812,35051,8,12.56,11.36,46.35,3.415837,0,329.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:25",4356813,35051,8,12.55,11.36,46.28,3.415837,0,330.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:30",4356814,35051,8,12.56,11.36,46.28,3.415837,0,332.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:35",4356815,35051,8,12.56,11.36,46.35,3.415837,0,332.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:40",4356816,35051,8,12.56,11.36,46.35,3.415837,0,332.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:45",4356817,35051,8,12.56,11.36,46.35,3.415837,0,332.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:50",4356818,35051,8,12.56,11.36,46.28,3.415837,0,332.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:20:55",4356819,35051,8,12.56,11.36,46.28,3.415837,0,332.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:00",4356820,35051,8,12.55,11.36,46.35,3.415837,0,328.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:05",4356821,35051,8,12.54,11.36,46.35,3.415837,0,326.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:10",4356822,35051,8,12.55,11.36,46.35,3.415837,0,329.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:15",4356823,35051,8,12.55,11.36,46.35,3.415837,0,332.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:20",4356824,35051,8,12.55,11.36,46.28,3.415837,0,325.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:25",4356825,35051,8,12.56,11.36,46.28,3.415837,0,330.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:30",4356826,35051,8,12.54,11.36,46.35,3.415837,0,326.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:35",4356827,35051,8,12.56,11.36,46.35,3.415837,0,327.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:40",4356828,35051,8,12.56,11.36,46.28,3.415837,0,327.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:45",4356829,35051,8,12.55,11.36,46.28,3.415837,0,325.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:50",4356830,35051,8,12.56,11.36,46.28,3.415837,0,326.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:21:55",4356831,35051,8,12.54,11.36,46.35,3.415837,0,326.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:00",4356832,35051,8,12.56,11.36,46.35,3.415837,0,329.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:05",4356833,35051,8,12.55,11.36,46.28,3.415837,0,324.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:10",4356834,35051,8,12.57,11.36,46.28,3.415837,0,324.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:15",4356835,35051,8,12.57,11.36,46.28,3.415837,0,330.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:20",4356836,35051,8,12.55,11.36,46.28,3.415837,0,326.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:25",4356837,35051,8,12.57,11.36,46.28,3.415837,0,328.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:30",4356838,35051,8,12.57,11.36,46.28,3.415837,0,323.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:35",4356839,35051,8,12.55,11.36,46.28,3.415837,0,323.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:40",4356840,35051,8,12.57,11.36,46.28,3.415837,0,325.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:45",4356841,35051,8,12.57,11.36,46.35,3.415837,0,328.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:50",4356842,35051,8,12.56,11.36,46.35,3.415837,0,321.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:22:55",4356843,35051,8,12.56,11.36,46.35,3.415837,0,326.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:00",4356844,35051,8,12.55,11.36,46.28,3.415837,0,320.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:05",4356845,35051,8,12.54,11.36,46.28,3.415837,0,317.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:10",4356846,35051,8,12.56,11.36,46.35,3.415837,0,323.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:15",4356847,35051,8,12.55,11.36,46.35,3.415837,0,318.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:20",4356848,35051,8,12.56,11.36,46.35,3.415837,0,325.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:25",4356849,35051,8,12.56,11.36,46.28,3.415837,0,322.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:30",4356850,35051,8,12.55,11.36,46.28,3.415837,0,320.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:35",4356851,35051,8,12.56,11.36,46.35,3.415837,0,323.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:40",4356852,35051,8,12.56,11.36,46.35,3.415837,0,321.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:45",4356853,35051,8,12.56,11.36,46.35,3.415837,0,323.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:50",4356854,35051,8,12.56,11.36,46.28,3.415837,0,323.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:23:55",4356855,35051,8,12.56,11.36,46.28,3.415837,0,317.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:00",4356856,35051,8,12.56,11.36,46.28,3.415162,0,320.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:05",4356857,35051,8,12.54,11.36,46.35,3.415162,0,313.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:10",4356858,35051,8,12.56,11.36,46.35,3.415162,0,321.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:15",4356859,35051,8,12.54,11.36,46.35,3.415162,0,314.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:20",4356860,35051,8,12.56,11.36,46.35,3.415162,0,314.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:25",4356861,35051,8,12.55,11.36,46.35,3.415162,0,314.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:30",4356862,35051,8,12.54,11.36,46.35,3.415162,0,313.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:35",4356863,35051,8,12.56,11.36,46.35,3.415162,0,318.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:40",4356864,35051,8,12.56,11.36,46.28,3.415162,0,317.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:45",4356865,35051,8,12.56,11.36,46.28,3.415162,0,321.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:50",4356866,35051,8,12.56,11.36,46.28,3.415162,0,320.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:24:55",4356867,35051,8,12.56,11.36,46.35,3.415162,0,321.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:00",4356868,35051,8,12.56,11.36,46.35,3.415162,0,321.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:05",4356869,35051,8,12.55,11.36,46.35,3.415162,0,315.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:10",4356870,35051,8,12.57,11.36,46.28,3.415162,0,320.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:15",4356871,35051,8,12.56,11.36,46.28,3.415162,0,316.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:20",4356872,35051,8,12.57,11.36,46.35,3.415162,0,318.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:25",4356873,35051,8,12.56,11.36,46.35,3.415162,0,316.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:30",4356874,35051,8,12.57,11.36,46.35,3.415162,0,320.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:35",4356875,35051,8,12.57,11.36,46.28,3.415162,0,320.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:40",4356876,35051,8,12.57,11.36,46.28,3.415162,0,316.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:45",4356877,35051,8,12.58,11.36,46.28,3.415837,0,320.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:50",4356878,35051,8,12.57,11.36,46.35,3.415837,0,320.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:25:55",4356879,35051,8,12.57,11.36,46.35,3.415837,0,321.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:00",4356880,35051,8,12.57,11.36,46.35,3.415837,0,318.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:05",4356881,35051,8,12.54,11.36,46.35,3.415837,0,320.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:10",4356882,35051,8,12.55,11.36,46.35,3.415837,0,323.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:15",4356883,35051,8,12.55,11.36,46.35,3.415837,0,323.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:20",4356884,35051,8,12.55,11.36,46.35,3.415837,0,320.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:25",4356885,35051,8,12.55,11.36,46.35,3.415837,0,327.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:30",4356886,35051,8,12.56,11.36,46.28,3.415837,0,325.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:35",4356887,35051,8,12.56,11.36,46.28,3.415837,0,322.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:40",4356888,35051,8,12.56,11.36,46.35,3.415837,0,321.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:45",4356889,35051,8,12.55,11.36,46.35,3.415837,0,318.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:50",4356890,35051,8,12.54,11.36,46.28,3.415837,0,316.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:26:55",4356891,35051,8,12.56,11.36,46.28,3.415837,0,320.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:00",4356892,35051,8,12.56,11.36,46.28,3.415837,0,321.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:05",4356893,35051,8,12.55,11.36,46.28,3.415837,0,317.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:10",4356894,35051,8,12.56,11.36,46.35,3.415837,0,323.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:15",4356895,35051,8,12.56,11.36,46.28,3.415837,0,323.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:20",4356896,35051,8,12.56,11.36,46.28,3.415837,0,323.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:25",4356897,35051,8,12.55,11.36,46.28,3.415837,0,318.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:30",4356898,35051,8,12.55,11.36,46.28,3.415837,0,318.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:35",4356899,35051,8,12.55,11.36,46.35,3.415162,0,315.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:40",4356900,35051,8,12.56,11.36,46.35,3.415162,0,315.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:45",4356901,35051,8,12.56,11.36,46.28,3.415162,0,320.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:50",4356902,35051,8,12.55,11.36,46.28,3.415162,0,319.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:27:55",4356903,35051,8,12.56,11.36,46.28,3.415162,0,320.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:00",4356904,35051,8,12.56,11.36,46.35,3.415162,0,320.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:05",4356905,35051,8,12.54,11.36,46.35,3.415162,0,313.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:10",4356906,35051,8,12.56,11.36,46.28,3.415162,0,320.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:15",4356907,35051,8,12.57,11.36,46.28,3.415162,0,318.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:20",4356908,35051,8,12.57,11.36,46.28,3.415162,0,314.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:25",4356909,35051,8,12.56,11.36,46.35,3.415162,0,317.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:30",4356910,35051,8,12.56,11.36,46.35,3.415162,0,317.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:35",4356911,35051,8,12.57,11.36,46.35,3.415162,0,321.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:40",4356912,35051,8,12.57,11.36,46.35,3.415162,0,320.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:45",4356913,35051,8,12.56,11.36,46.35,3.415162,0,316.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:50",4356914,35051,8,12.57,11.36,46.35,3.415162,0,320.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:28:55",4356915,35051,8,12.57,11.36,46.35,3.415162,0,320.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:00",4356916,35051,8,12.57,11.36,46.35,3.415162,0,313.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:05",4356917,35051,8,12.54,11.36,46.35,3.415162,0,315.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:10",4356918,35051,8,12.55,11.36,46.28,3.415162,0,320.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:15",4356919,35051,8,12.55,11.36,46.35,3.415162,0,320.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:20",4356920,35051,8,12.54,11.36,46.35,3.415837,0,314.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:25",4356921,35051,8,12.54,11.36,46.35,3.415837,0,315.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:30",4356922,35051,8,12.56,11.36,46.28,3.415837,0,317.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:35",4356923,35051,8,12.54,11.36,46.28,3.415837,0,311.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:40",4356924,35051,8,12.56,11.36,46.28,3.415837,0,314.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:45",4356925,35051,8,12.56,11.36,46.28,3.415837,0,318.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:50",4356926,35051,8,12.56,11.36,46.28,3.415837,0,317.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:29:55",4356927,35051,8,12.54,11.36,46.28,3.415837,0,313.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:00",4356928,35051,8,12.54,11.36,46.28,3.415837,0,313.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:05",4356929,35051,8,12.54,11.36,46.28,3.415837,0,313.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:10",4356930,35051,8,12.56,11.36,46.28,3.415837,0,313.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:15",4356931,35051,8,12.56,11.36,46.28,3.415837,0,315.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:20",4356932,35051,8,12.55,11.36,46.21,3.415837,0,313.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:25",4356933,35051,8,12.56,11.36,46.28,3.415837,0,317.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:30",4356934,35051,8,12.54,11.36,46.28,3.415837,0,312.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:35",4356935,35051,8,12.56,11.36,46.35,3.415837,0,317.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:40",4356936,35051,8,12.54,11.36,46.35,3.415837,0,316.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:45",4356937,35051,8,12.56,11.36,46.28,3.415837,0,320.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:50",4356938,35051,8,12.55,11.36,46.28,3.415837,0,320.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:30:55",4356939,35051,8,12.56,11.36,46.28,3.415837,0,320.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:00",4356940,35051,8,12.56,11.36,46.28,3.415837,0,316.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:05",4356941,35051,8,12.55,11.36,46.28,3.415837,0,316.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:10",4356942,35051,8,12.56,11.36,46.28,3.415162,0,320.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:15",4356943,35051,8,12.55,11.36,46.28,3.415162,0,320.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:20",4356944,35051,8,12.56,11.36,46.28,3.415162,0,323.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:25",4356945,35051,8,12.56,11.36,46.28,3.415162,0,322.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:30",4356946,35051,8,12.57,11.36,46.28,3.415162,0,323.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:35",4356947,35051,8,12.57,11.36,46.28,3.415162,0,323.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:40",4356948,35051,8,12.57,11.36,46.28,3.415162,0,320.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:45",4356949,35051,8,12.55,11.36,46.28,3.415162,0,320.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:50",4356950,35051,8,12.57,11.36,46.28,3.415162,0,325.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:31:55",4356951,35051,8,12.57,11.36,46.28,3.415162,0,325.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:00",4356952,35051,8,12.57,11.36,46.28,3.415162,0,325.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:05",4356953,35051,8,12.53,11.36,46.28,3.415162,0,317.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:10",4356954,35051,8,12.56,11.36,46.28,3.415162,0,323.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:15",4356955,35051,8,12.55,11.36,46.28,3.415162,0,325.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:20",4356956,35051,8,12.55,11.36,46.28,3.415162,0,320.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:25",4356957,35051,8,12.55,11.36,46.21,3.415162,0,323.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:30",4356958,35051,8,12.55,11.36,46.21,3.415162,0,325.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:35",4356959,35051,8,12.56,11.36,46.28,3.415162,0,324.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:40",4356960,35051,8,12.56,11.36,46.28,3.415162,0,324.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:45",4356961,35051,8,12.56,11.36,46.28,3.415162,0,323.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:50",4356962,35051,8,12.56,11.36,46.28,3.415162,0,322.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:32:55",4356963,35051,8,12.56,11.36,46.28,3.415162,0,320.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:00",4356964,35051,8,12.54,11.36,46.28,3.415837,0,315.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:05",4356965,35051,8,12.54,11.36,46.28,3.415837,0,316.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:10",4356966,35051,8,12.56,11.36,46.28,3.415837,0,323.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:15",4356967,35051,8,12.56,11.36,46.28,3.415837,0,317.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:20",4356968,35051,8,12.56,11.36,46.28,3.415837,0,321.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:25",4356969,35051,8,12.55,11.36,46.21,3.415837,0,320.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:30",4356970,35051,8,12.54,11.36,46.21,3.415837,0,316.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:35",4356971,35051,8,12.56,11.36,46.21,3.415837,0,321.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:40",4356972,35051,8,12.54,11.36,46.28,3.415837,0,313.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:45",4356973,35051,8,12.56,11.36,46.28,3.415837,0,320.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:50",4356974,35051,8,12.56,11.36,46.28,3.415837,0,320.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:33:55",4356975,35051,8,12.56,11.36,46.28,3.415837,0,314.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:00",4356976,35051,8,12.56,11.36,46.28,3.415837,0,321.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:05",4356977,35051,8,12.55,11.36,46.28,3.415837,0,314.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:10",4356978,35051,8,12.57,11.36,46.28,3.415837,0,320.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:15",4356979,35051,8,12.57,11.36,46.21,3.415837,0,321.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:20",4356980,35051,8,12.55,11.36,46.21,3.415837,0,318.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:25",4356981,35051,8,12.57,11.36,46.28,3.415837,0,320.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:30",4356982,35051,8,12.55,11.36,46.28,3.415837,0,317.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:35",4356983,35051,8,12.56,11.36,46.28,3.415837,0,314.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:40",4356984,35051,8,12.57,11.36,46.28,3.415837,0,320.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:45",4356985,35051,8,12.55,11.36,46.28,3.415162,0,315.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:50",4356986,35051,8,12.56,11.36,46.28,3.415162,0,320.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:34:55",4356987,35051,8,12.57,11.36,46.28,3.415162,0,325.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:00",4356988,35051,8,12.55,11.36,46.28,3.415162,0,327.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:05",4356989,35051,8,12.53,11.38,46.21,3.415162,0,322.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:10",4356990,35051,8,12.55,11.38,46.21,3.415162,0,327.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:15",4356991,35051,8,12.55,11.38,46.21,3.415162,0,321.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:20",4356992,35051,8,12.55,11.36,46.28,3.415162,0,328.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:25",4356993,35051,8,12.55,11.36,46.28,3.415162,0,328.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:30",4356994,35051,8,12.56,11.36,46.28,3.415162,0,330.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:35",4356995,35051,8,12.54,11.36,46.28,3.415162,0,324.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:40",4356996,35051,8,12.54,11.36,46.21,3.415162,0,326.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:45",4356997,35051,8,12.56,11.36,46.28,3.415162,0,327.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:50",4356998,35051,8,12.56,11.36,46.28,3.415162,0,327.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:35:55",4356999,35051,8,12.56,11.36,46.28,3.415162,0,319.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:00",4357000,35051,8,12.56,11.36,46.28,3.415162,0,324.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:05",4357001,35051,8,12.54,11.36,46.28,3.415162,0,317.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:10",4357002,35051,8,12.54,11.36,46.28,3.415162,0,318.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:15",4357003,35051,8,12.52,11.36,46.28,3.415162,0,321.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:20",4357004,35051,8,12.56,11.36,46.28,3.415162,0,327.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:25",4357005,35051,8,12.56,11.36,46.21,3.415162,0,332.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:30",4357006,35051,8,12.53,11.36,46.21,3.415162,0,332.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:35",4357007,35051,8,12.56,11.36,46.21,3.415162,0,334.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:40",4357008,35051,8,12.56,11.36,46.28,3.415162,0,330.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:45",4357009,35051,8,12.56,11.36,46.28,3.415162,0,330.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:50",4357010,35051,8,12.56,11.36,46.21,3.415162,0,330.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:36:55",4357011,35051,8,12.53,11.36,46.21,3.415162,0,322.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:00",4357012,35051,8,12.56,11.36,46.21,3.415162,0,328.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:05",4357013,35051,8,12.55,11.36,46.21,3.415162,0,322.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:10",4357014,35051,8,12.54,11.36,46.28,3.415162,0,326.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:15",4357015,35051,8,12.56,11.36,46.21,3.415162,0,327.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:20",4357016,35051,8,12.56,11.36,46.21,3.415162,0,328.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:25",4357017,35051,8,12.56,11.36,46.21,3.415162,0,327.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:30",4357018,35051,8,12.57,11.36,46.28,3.415162,0,328.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:35",4357019,35051,8,12.57,11.36,46.28,3.415162,0,328.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:40",4357020,35051,8,12.56,11.36,46.21,3.415162,0,330.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:45",4357021,35051,8,12.56,11.36,46.21,3.415162,0,330.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:50",4357022,35051,8,12.55,11.36,46.28,3.415162,0,328.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:37:55",4357023,35051,8,12.57,11.36,46.28,3.415162,0,330.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:00",4357024,35051,8,12.56,11.36,46.28,3.415162,0,330.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:05",4357025,35051,8,12.53,11.36,46.28,3.415162,0,325.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:10",4357026,35051,8,12.55,11.36,46.28,3.415162,0,330.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:15",4357027,35051,8,12.54,11.36,46.28,3.415162,0,323.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:20",4357028,35051,8,12.55,11.36,46.28,3.415162,0,330.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:25",4357029,35051,8,12.55,11.36,46.28,3.415162,0,330.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:30",4357030,35051,8,12.53,11.36,46.21,3.415162,0,330.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:35",4357031,35051,8,12.56,11.36,46.21,3.415162,0,330.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:40",4357032,35051,8,12.55,11.36,46.21,3.415162,0,330.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:45",4357033,35051,8,12.56,11.36,46.21,3.415162,0,328.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:50",4357034,35051,8,12.56,11.36,46.21,3.415162,0,330.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:38:55",4357035,35051,8,12.56,11.36,46.21,3.415162,0,330.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:00",4357036,35051,8,12.56,11.36,46.21,3.415162,0,330.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:05",4357037,35051,8,12.54,11.38,46.21,3.415162,0,324.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:10",4357038,35051,8,12.55,11.36,46.21,3.415162,0,326.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:15",4357039,35051,8,12.56,11.36,46.28,3.415162,0,328.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:20",4357040,35051,8,12.56,11.36,46.28,3.415162,0,328.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:25",4357041,35051,8,12.54,11.36,46.28,3.415162,0,322.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:30",4357042,35051,8,12.54,11.36,46.28,3.415162,0,323.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:35",4357043,35051,8,12.56,11.36,46.21,3.415162,0,328.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:40",4357044,35051,8,12.56,11.36,46.21,3.415162,0,327.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:45",4357045,35051,8,12.56,11.36,46.21,3.415162,0,330.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:50",4357046,35051,8,12.55,11.38,46.21,3.415162,0,328.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:39:55",4357047,35051,8,12.56,11.36,46.28,3.415162,0,330.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:00",4357048,35051,8,12.56,11.36,46.28,3.415162,0,330.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:05",4357049,35051,8,12.53,11.36,46.28,3.415162,0,326.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:10",4357050,35051,8,12.56,11.36,46.28,3.415837,0,330.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:15",4357051,35051,8,12.55,11.36,46.28,3.415837,0,326.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:20",4357052,35051,8,12.56,11.36,46.21,3.415837,0,330.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:25",4357053,35051,8,12.56,11.36,46.21,3.415837,0,328.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:30",4357054,35051,8,12.56,11.36,46.28,3.415837,0,323.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:35",4357055,35051,8,12.56,11.36,46.28,3.415837,0,328.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:40",4357056,35051,8,12.56,11.36,46.21,3.415837,0,330.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:45",4357057,35051,8,12.56,11.36,46.21,3.415837,0,329.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:50",4357058,35051,8,12.56,11.36,46.28,3.415837,0,330.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:40:55",4357059,35051,8,12.57,11.36,46.28,3.415837,0,328.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:00",4357060,35051,8,12.56,11.36,46.28,3.415837,0,326.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:05",4357061,35051,8,12.53,11.36,46.21,3.415837,0,322.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:10",4357062,35051,8,12.53,11.36,46.21,3.415837,0,326.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:15",4357063,35051,8,12.55,11.38,46.21,3.415837,0,326.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:20",4357064,35051,8,12.55,11.36,46.21,3.415837,0,328.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:25",4357065,35051,8,12.55,11.38,46.21,3.415837,0,328.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:30",4357066,35051,8,12.56,11.36,46.21,3.415837,0,328.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:35",4357067,35051,8,12.53,11.38,46.21,3.415837,0,320.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:40",4357068,35051,8,12.56,11.36,46.21,3.415837,0,328.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:45",4357069,35051,8,12.55,11.38,46.21,3.415837,0,323.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:50",4357070,35051,8,12.56,11.36,46.21,3.415837,0,330.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:41:55",4357071,35051,8,12.56,11.36,46.21,3.415837,0,328.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:00",4357072,35051,8,12.56,11.38,46.21,3.416512,0,328.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:05",4357073,35051,8,12.54,11.36,46.21,3.416512,0,321.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:10",4357074,35051,8,12.55,11.36,46.21,3.416512,0,323.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:15",4357075,35051,8,12.56,11.38,46.21,3.416512,0,324.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:20",4357076,35051,8,12.56,11.38,46.21,3.416512,0,322.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:25",4357077,35051,8,12.55,11.38,46.21,3.416512,0,319.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:30",4357078,35051,8,12.56,11.38,46.21,3.416512,0,318.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:35",4357079,35051,8,12.56,11.38,46.21,3.416512,0,321.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:40",4357080,35051,8,12.56,11.38,46.21,3.416512,0,318.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:45",4357081,35051,8,12.56,11.38,46.21,3.416512,0,318.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:50",4357082,35051,8,12.55,11.36,46.21,3.416512,0,318.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:42:55",4357083,35051,8,12.56,11.36,46.21,3.416512,0,320.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:00",4357084,35051,8,12.55,11.36,46.21,3.416512,0,321.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:05",4357085,35051,8,12.55,11.38,46.21,3.416512,0,317.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:10",4357086,35051,8,12.56,11.36,46.28,3.416512,0,321.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:15",4357087,35051,8,12.56,11.36,46.28,3.416512,0,321.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:20",4357088,35051,8,12.56,11.38,46.21,3.416512,0,318.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:25",4357089,35051,8,12.57,11.38,46.21,3.416512,0,321.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:30",4357090,35051,8,12.57,11.38,46.21,3.416512,0,319.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:35",4357091,35051,8,12.57,11.38,46.21,3.416512,0,318.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:40",4357092,35051,8,12.57,11.38,46.21,3.416512,0,318.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:45",4357093,35051,8,12.56,11.38,46.21,3.415837,0,317.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:50",4357094,35051,8,12.57,11.38,46.21,3.415837,0,319.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:43:55",4357095,35051,8,12.56,11.38,46.21,3.415837,0,318.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:00",4357096,35051,8,12.57,11.38,46.21,3.415837,0,321.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:05",4357097,35051,8,12.55,11.38,46.21,3.415837,0,321.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:10",4357098,35051,8,12.52,11.38,46.21,3.415837,0,317.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:15",4357099,35051,8,12.55,11.38,46.21,3.415837,0,320.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:20",4357100,35051,8,12.54,11.38,46.21,3.415837,0,320.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:25",4357101,35051,8,12.55,11.38,46.21,3.415837,0,321.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:30",4357102,35051,8,12.56,11.38,46.21,3.415837,0,323.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:35",4357103,35051,8,12.56,11.38,46.21,3.415837,0,326.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:40",4357104,35051,8,12.56,11.38,46.28,3.415837,0,328.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:45",4357105,35051,8,12.56,11.38,46.21,3.415837,0,330.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:50",4357106,35051,8,12.56,11.38,46.21,3.415837,0,330.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:44:55",4357107,35051,8,12.55,11.38,46.21,3.415837,0,330.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:00",4357108,35051,8,12.55,11.38,46.21,3.415837,0,330.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:05",4357109,35051,8,12.54,11.38,46.28,3.415837,0,326.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:10",4357110,35051,8,12.55,11.38,46.28,3.415837,0,327.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:15",4357111,35051,8,12.54,11.38,46.28,3.415837,0,328.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:20",4357112,35051,8,12.55,11.38,46.28,3.415837,0,330.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:25",4357113,35051,8,12.56,11.38,46.28,3.415837,0,330.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:30",4357114,35051,8,12.55,11.38,46.28,3.415837,0,330.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:35",4357115,35051,8,12.56,11.38,46.21,3.414487,0,330.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:40",4357116,35051,8,12.55,11.38,46.21,3.414487,0,330.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:45",4357117,35051,8,12.55,11.38,46.21,3.414487,0,330.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:50",4357118,35051,8,12.56,11.38,46.28,3.414487,0,330.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:45:55",4357119,35051,8,12.56,11.38,46.28,3.414487,0,330.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:00",4357120,35051,8,12.55,11.38,46.28,3.414487,0,330.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:05",4357121,35051,8,12.55,11.38,46.21,3.414487,0,320.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:10",4357122,35051,8,12.56,11.38,46.21,3.414487,0,328.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:15",4357123,35051,8,12.56,11.38,46.21,3.414487,0,326.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:20",4357124,35051,8,12.57,11.38,46.28,3.414487,0,328.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:25",4357125,35051,8,12.56,11.38,46.28,3.414487,0,327.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:30",4357126,35051,8,12.57,11.38,46.28,3.414487,0,328.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:35",4357127,35051,8,12.57,11.38,46.28,3.414487,0,328.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:40",4357128,35051,8,12.57,11.38,46.21,3.414487,0,327.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:45",4357129,35051,8,12.56,11.38,46.21,3.414487,0,328.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:50",4357130,35051,8,12.56,11.38,46.28,3.414487,0,328.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:46:55",4357131,35051,8,12.56,11.38,46.28,3.414487,0,328.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:00",4357132,35051,8,12.56,11.38,46.21,3.414487,0,326.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:05",4357133,35051,8,12.53,11.38,46.21,3.414487,0,324.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:10",4357134,35051,8,12.53,11.38,46.21,3.414487,0,324.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:15",4357135,35051,8,12.55,11.38,46.28,3.414487,0,328.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:20",4357136,35051,8,12.55,11.38,46.28,3.415837,0,326.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:25",4357137,35051,8,12.55,11.38,46.28,3.415837,0,325.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:30",4357138,35051,8,12.55,11.38,46.28,3.415837,0,324.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:35",4357139,35051,8,12.56,11.38,46.28,3.415837,0,324.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:40",4357140,35051,8,12.55,11.38,46.28,3.415837,0,323.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:45",4357141,35051,8,12.55,11.38,46.28,3.415837,0,322.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:50",4357142,35051,8,12.55,11.38,46.28,3.415837,0,322.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:47:55",4357143,35051,8,12.55,11.38,46.28,3.415837,0,320.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:00",4357144,35051,8,12.55,11.38,46.28,3.415837,0,323.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:05",4357145,35051,8,12.53,11.38,46.28,3.415837,0,314.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:10",4357146,35051,8,12.55,11.38,46.28,3.415837,0,320.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:15",4357147,35051,8,12.55,11.38,46.28,3.415837,0,321.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:20",4357148,35051,8,12.56,11.38,46.28,3.415837,0,321.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:25",4357149,35051,8,12.56,11.38,46.28,3.415837,0,321.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:30",4357150,35051,8,12.56,11.38,46.28,3.415837,0,321.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:35",4357151,35051,8,12.56,11.38,46.28,3.415837,0,319.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:40",4357152,35051,8,12.56,11.38,46.28,3.415837,0,321.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:45",4357153,35051,8,12.54,11.38,46.28,3.415837,0,319.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:50",4357154,35051,8,12.55,11.38,46.28,3.415837,0,324.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:48:55",4357155,35051,8,12.56,11.38,46.28,3.415837,0,324.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:00",4357156,35051,8,12.55,11.38,46.28,3.415837,0,318.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:05",4357157,35051,8,12.54,11.38,46.28,3.415837,0,315.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:10",4357158,35051,8,12.56,11.38,46.28,3.415162,0,323.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:15",4357159,35051,8,12.56,11.38,46.28,3.415162,0,324.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:20",4357160,35051,8,12.56,11.38,46.28,3.415162,0,323.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:25",4357161,35051,8,12.57,11.38,46.28,3.415162,0,324.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:30",4357162,35051,8,12.55,11.38,46.28,3.415162,0,321.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:35",4357163,35051,8,12.55,11.38,46.28,3.415162,0,318.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:40",4357164,35051,8,12.57,11.38,46.28,3.415162,0,320.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:45",4357165,35051,8,12.57,11.38,46.28,3.415162,0,321.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:50",4357166,35051,8,12.57,11.38,46.28,3.415162,0,321.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:49:55",4357167,35051,8,12.56,11.38,46.28,3.415162,0,315.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:00",4357168,35051,8,12.56,11.38,46.28,3.415162,0,321.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:05",4357169,35051,8,12.52,11.38,46.28,3.415162,0,317.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:10",4357170,35051,8,12.55,11.38,46.28,3.415162,0,323.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:15",4357171,35051,8,12.55,11.38,46.28,3.415162,0,323.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:20",4357172,35051,8,12.55,11.38,46.28,3.415162,0,324.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:25",4357173,35051,8,12.56,11.38,46.28,3.415162,0,324.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:30",4357174,35051,8,12.56,11.38,46.28,3.415162,0,323.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:35",4357175,35051,8,12.56,11.38,46.28,3.415162,0,323.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:40",4357176,35051,8,12.56,11.38,46.28,3.415162,0,323.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:45",4357177,35051,8,12.56,11.38,46.35,3.415162,0,324.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:50",4357178,35051,8,12.56,11.38,46.35,3.415162,0,321.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:50:55",4357179,35051,8,12.54,11.38,46.35,3.415162,0,324.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:00",4357180,35051,8,12.56,11.38,46.35,3.415162,0,324.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:05",4357181,35051,8,12.54,11.38,46.35,3.415162,0,321.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:10",4357182,35051,8,12.56,11.38,46.28,3.415162,0,324.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:15",4357183,35051,8,12.56,11.38,46.35,3.415162,0,320.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:20",4357184,35051,8,12.56,11.38,46.35,3.415162,0,321.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:25",4357185,35051,8,12.56,11.38,46.35,3.415162,0,321.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:30",4357186,35051,8,12.56,11.38,46.35,3.415162,0,317.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:35",4357187,35051,8,12.57,11.38,46.35,3.415162,0,321.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:40",4357188,35051,8,12.57,11.38,46.35,3.415162,0,321.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:45",4357189,35051,8,12.57,11.38,46.35,3.415162,0,321.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:50",4357190,35051,8,12.57,11.38,46.35,3.415162,0,321.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:51:55",4357191,35051,8,12.57,11.38,46.35,3.415162,0,321.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:00",4357192,35051,8,12.57,11.38,46.35,3.415162,0,321.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:05",4357193,35051,8,12.55,11.38,46.35,3.415162,0,316.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:10",4357194,35051,8,12.58,11.38,46.35,3.415162,0,321.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:15",4357195,35051,8,12.58,11.38,46.42,3.415162,0,321.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:20",4357196,35051,8,12.58,11.38,46.42,3.415162,0,319.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:25",4357197,35051,8,12.59,11.38,46.42,3.415162,0,319.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:30",4357198,35051,8,12.59,11.38,46.35,3.415162,0,319.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:35",4357199,35051,8,12.57,11.38,46.35,3.415162,0,318.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:40",4357200,35051,8,12.59,11.38,46.35,3.415162,0,318.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:45",4357201,35051,8,12.59,11.38,46.42,3.415162,0,318.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:50",4357202,35051,8,12.59,11.38,46.42,3.415162,0,317.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:52:55",4357203,35051,8,12.59,11.38,46.35,3.415162,0,319.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:00",4357204,35051,8,12.57,11.38,46.35,3.415162,0,315.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:05",4357205,35051,8,12.56,11.38,46.35,3.415162,0,315.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:10",4357206,35051,8,12.58,11.38,46.42,3.415162,0,314.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:15",4357207,35051,8,12.58,11.38,46.42,3.415162,0,318.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:20",4357208,35051,8,12.58,11.38,46.42,3.415162,0,319.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:25",4357209,35051,8,12.56,11.38,46.42,3.415162,0,318.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:30",4357210,35051,8,12.59,11.38,46.42,3.415162,0,318.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:35",4357211,35051,8,12.59,11.38,46.42,3.415162,0,318.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:40",4357212,35051,8,12.59,11.38,46.42,3.415162,0,315.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:45",4357213,35051,8,12.6,11.38,46.42,3.415162,0,318.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:50",4357214,35051,8,12.6,11.38,46.42,3.415162,0,316.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:53:55",4357215,35051,8,12.57,11.38,46.42,3.415162,0,313.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:00",4357216,35051,8,12.59,11.38,46.42,3.415162,0,315.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:05",4357217,35051,8,12.57,11.38,46.42,3.415162,0,312.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:10",4357218,35051,8,12.6,11.38,46.42,3.415162,0,318.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:15",4357219,35051,8,12.6,11.38,46.42,3.415162,0,319.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:20",4357220,35051,8,12.6,11.38,46.42,3.415162,0,318.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:25",4357221,35051,8,12.6,11.38,46.42,3.415162,0,314.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:30",4357222,35051,8,12.6,11.38,46.42,3.415162,0,318.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:35",4357223,35051,8,12.6,11.38,46.42,3.415837,0,315.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:40",4357224,35051,8,12.6,11.38,46.42,3.415837,0,316.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:45",4357225,35051,8,12.6,11.38,46.42,3.415837,0,314.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:50",4357226,35051,8,12.6,11.38,46.42,3.415837,0,316.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:54:55",4357227,35051,8,12.6,11.38,46.42,3.415837,0,316.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:00",4357228,35051,8,12.6,11.38,46.42,3.415837,0,313.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:05",4357229,35051,8,12.57,11.38,46.42,3.415837,0,307.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:10",4357230,35051,8,12.6,11.38,46.42,3.415837,0,311.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:15",4357231,35051,8,12.61,11.38,46.48,3.415837,0,314.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:20",4357232,35051,8,12.61,11.38,46.42,3.415837,0,316.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:25",4357233,35051,8,12.61,11.38,46.48,3.415837,0,316.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:30",4357234,35051,8,12.61,11.38,46.48,3.415837,0,317.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:35",4357235,35051,8,12.62,11.38,46.48,3.415837,0,319.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:40",4357236,35051,8,12.62,11.38,46.48,3.415837,0,314.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:45",4357237,35051,8,12.62,11.38,46.42,3.415837,0,319.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:50",4357238,35051,8,12.62,11.38,46.42,3.415837,0,318.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:55:55",4357239,35051,8,12.62,11.38,46.48,3.415837,0,318.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:00",4357240,35051,8,12.62,11.38,46.48,3.415837,0,318.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:05",4357241,35051,8,12.57,11.38,46.48,3.415837,0,313.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:10",4357242,35051,8,12.6,11.38,46.48,3.415837,0,315.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:15",4357243,35051,8,12.61,11.38,46.48,3.415837,0,318.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:20",4357244,35051,8,12.61,11.38,46.42,3.414487,0,316.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:25",4357245,35051,8,12.59,11.38,46.48,3.414487,0,314.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:30",4357246,35051,8,12.62,11.38,46.48,3.414487,0,318.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:35",4357247,35051,8,12.62,11.38,46.48,3.414487,0,318.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:40",4357248,35051,8,12.62,11.38,46.48,3.414487,0,319.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:45",4357249,35051,8,12.62,11.38,46.48,3.414487,0,318.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:50",4357250,35051,8,12.62,11.38,46.48,3.414487,0,318.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:56:55",4357251,35051,8,12.6,11.38,46.48,3.414487,0,313.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:00",4357252,35051,8,12.6,11.38,46.48,3.414487,0,318.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:05",4357253,35051,8,12.6,11.38,46.48,3.414487,0,315.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:10",4357254,35051,8,12.62,11.38,46.48,3.414487,0,317.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:15",4357255,35051,8,12.62,11.38,46.48,3.414487,0,312.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:20",4357256,35051,8,12.62,11.38,46.48,3.414487,0,317.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:25",4357257,35051,8,12.62,11.38,46.48,3.414487,0,316.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:30",4357258,35051,8,12.63,11.38,46.48,3.414487,0,316.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:35",4357259,35051,8,12.63,11.38,46.48,3.414487,0,318.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:40",4357260,35051,8,12.63,11.38,46.48,3.414487,0,318.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:45",4357261,35051,8,12.61,11.38,46.48,3.414487,0,316.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:50",4357262,35051,8,12.63,11.38,46.48,3.414487,0,320.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:57:55",4357263,35051,8,12.64,11.38,46.48,3.414487,0,321.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:00",4357264,35051,8,12.62,11.38,46.48,3.414487,0,319.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:05",4357265,35051,8,12.62,11.38,46.48,3.414487,0,316.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:10",4357266,35051,8,12.64,11.38,46.48,3.415162,0,321.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:15",4357267,35051,8,12.64,11.38,46.48,3.415162,0,320.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:20",4357268,35051,8,12.65,11.38,46.48,3.415162,0,318.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:25",4357269,35051,8,12.63,11.38,46.48,3.415162,0,320.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:30",4357270,35051,8,12.65,11.38,46.48,3.415162,0,321.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:35",4357271,35051,8,12.65,11.38,46.48,3.415162,0,319.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:40",4357272,35051,8,12.65,11.38,46.48,3.415162,0,321.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:45",4357273,35051,8,12.66,11.38,46.48,3.415162,0,321.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:50",4357274,35051,8,12.65,11.38,46.48,3.415162,0,318.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:58:55",4357275,35051,8,12.66,11.38,46.48,3.415162,0,318.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:00",4357276,35051,8,12.65,11.38,46.48,3.415162,0,319.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:05",4357277,35051,8,12.62,11.38,46.48,3.415162,0,311.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:10",4357278,35051,8,12.64,11.38,46.48,3.415162,0,319.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:15",4357279,35051,8,12.63,11.38,46.48,3.415162,0,312.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:20",4357280,35051,8,12.65,11.38,46.48,3.415162,0,316.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:25",4357281,35051,8,12.65,11.38,46.48,3.415162,0,315.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:30",4357282,35051,8,12.65,11.38,46.48,3.415162,0,316.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:35",4357283,35051,8,12.66,11.38,46.48,3.415162,0,317.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:40",4357284,35051,8,12.66,11.38,46.48,3.415162,0,317.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:45",4357285,35051,8,12.66,11.38,46.48,3.415162,0,318.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:50",4357286,35051,8,12.66,11.38,46.55,3.415162,0,315.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 10:59:55",4357287,35051,8,12.66,11.38,46.55,3.415162,0,322.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:00",4357288,35051,8,12.64,11.38,46.55,3.415162,0,317.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:05",4357289,35051,8,12.64,11.38,46.55,3.415162,0,314.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:10",4357290,35051,8,12.66,11.38,46.49,3.415162,0,313.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:15",4357291,35051,8,12.66,11.38,46.55,3.415162,0,323.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:20",4357292,35051,8,12.66,11.38,46.55,3.415162,0,317.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:25",4357293,35051,8,12.66,11.38,46.55,3.415162,0,321.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:30",4357294,35051,8,12.66,11.38,46.55,3.415162,0,320.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:35",4357295,35051,8,12.67,11.38,46.62,3.415162,0,321.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:40",4357296,35051,8,12.67,11.38,46.62,3.415162,0,322.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:45",4357297,35051,8,12.67,11.38,46.62,3.415162,0,321.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:50",4357298,35051,8,12.67,11.38,46.62,3.415162,0,318.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:00:55",4357299,35051,8,12.67,11.38,46.62,3.415162,0,316.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:00",4357300,35051,8,12.67,11.38,46.62,3.415162,0,319.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:05",4357301,35051,8,12.66,11.38,46.62,3.415162,0,315.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:10",4357302,35051,8,12.69,11.38,46.62,3.415162,0,319.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:15",4357303,35051,8,12.67,11.38,46.62,3.415162,0,315.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:20",4357304,35051,8,12.69,11.38,46.62,3.415162,0,318.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:25",4357305,35051,8,12.69,11.38,46.69,3.415162,0,316.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:30",4357306,35051,8,12.67,11.38,46.69,3.415162,0,318.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:35",4357307,35051,8,12.7,11.38,46.69,3.415162,0,316.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:40",4357308,35051,8,12.67,11.38,46.69,3.415162,0,311.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:45",4357309,35051,8,12.7,11.38,46.62,3.415162,0,313.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:50",4357310,35051,8,12.7,11.38,46.62,3.415162,0,316.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:01:55",4357311,35051,8,12.69,11.38,46.62,3.415162,0,313.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:00",4357312,35051,8,12.67,11.38,46.62,3.415162,0,306.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:05",4357313,35051,8,12.67,11.38,46.62,3.415162,0,312.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:10",4357314,35051,8,12.7,11.38,46.62,3.415162,0,313.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:15",4357315,35051,8,12.67,11.38,46.62,3.415162,0,310.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:20",4357316,35051,8,12.7,11.38,46.62,3.415162,0,310.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:25",4357317,35051,8,12.67,11.4,46.62,3.415162,0,310.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:30",4357318,35051,8,12.71,11.38,46.69,3.415162,0,313.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:35",4357319,35051,8,12.71,11.38,46.69,3.415162,0,314.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:40",4357320,35051,8,12.71,11.38,46.69,3.415162,0,314.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:45",4357321,35051,8,12.71,11.38,46.69,3.415162,0,313.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:50",4357322,35051,8,12.71,11.4,46.69,3.415162,0,313.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:02:55",4357323,35051,8,12.71,11.38,46.69,3.415162,0,316.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:00",4357324,35051,8,12.71,11.38,46.69,3.415162,0,317.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:05",4357325,35051,8,12.72,11.38,46.69,3.415162,0,316.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:10",4357326,35051,8,12.71,11.4,46.69,3.415162,0,314.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:15",4357327,35051,8,12.72,11.38,46.69,3.415162,0,316.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:20",4357328,35051,8,12.72,11.4,46.69,3.415162,0,315.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:25",4357329,35051,8,12.72,11.38,46.69,3.415162,0,317.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:30",4357330,35051,8,12.72,11.38,46.69,3.415162,0,319.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:35",4357331,35051,8,12.72,11.38,46.69,3.415162,0,318.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:40",4357332,35051,8,12.72,11.38,46.76,3.415162,0,319.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:45",4357333,35051,8,12.73,11.4,46.76,3.415162,0,315.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:50",4357334,35051,8,12.72,11.38,46.76,3.415162,0,316.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:03:55",4357335,35051,8,12.73,11.4,46.76,3.415162,0,316.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:00",4357336,35051,8,12.74,11.4,46.76,3.415162,0,318.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:05",4357337,35051,8,12.74,11.38,46.76,3.415162,0,319.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:10",4357338,35051,8,12.74,11.4,46.69,3.415162,0,323.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:15",4357339,35051,8,12.72,11.38,46.69,3.415162,0,314.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:20",4357340,35051,8,12.75,11.38,46.69,3.415162,0,321.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:25",4357341,35051,8,12.75,11.38,46.69,3.415162,0,320.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:30",4357342,35051,8,12.75,11.38,46.69,3.415162,0,320.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:35",4357343,35051,8,12.75,11.4,46.69,3.415162,0,320.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:40",4357344,35051,8,12.75,11.38,46.76,3.415162,0,321.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:45",4357345,35051,8,12.75,11.4,46.76,3.415162,0,321.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:50",4357346,35051,8,12.73,11.4,46.76,3.415162,0,315.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:04:55",4357347,35051,8,12.76,11.38,46.76,3.415162,0,321.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:00",4357348,35051,8,12.76,11.38,46.76,3.415162,0,321.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:05",4357349,35051,8,12.75,11.38,46.76,3.415162,0,318.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:10",4357350,35051,8,12.75,11.38,46.76,3.415162,0,316.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:15",4357351,35051,8,12.75,11.38,46.76,3.415162,0,314.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:20",4357352,35051,8,12.75,11.38,46.76,3.415162,0,314.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:25",4357353,35051,8,12.75,11.38,46.76,3.415162,0,317.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:30",4357354,35051,8,12.76,11.38,46.76,3.415162,0,315.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:35",4357355,35051,8,12.75,11.4,46.76,3.415162,0,313.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:40",4357356,35051,8,12.76,11.4,46.76,3.415162,0,317.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:45",4357357,35051,8,12.76,11.4,46.83,3.415162,0,316.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:50",4357358,35051,8,12.77,11.4,46.76,3.415162,0,316.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:05:55",4357359,35051,8,12.77,11.38,46.76,3.415162,0,316.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:00",4357360,35051,8,12.77,11.38,46.76,3.415162,0,315.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:05",4357361,35051,8,12.75,11.4,46.76,3.415162,0,313.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:10",4357362,35051,8,12.77,11.4,46.76,3.415162,0,311.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:15",4357363,35051,8,12.77,11.4,46.76,3.415162,0,316.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:20",4357364,35051,8,12.78,11.38,46.83,3.415162,0,315.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:25",4357365,35051,8,12.78,11.4,46.83,3.415162,0,315.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:30",4357366,35051,8,12.77,11.4,46.83,3.415162,0,316.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:35",4357367,35051,8,12.77,11.4,46.83,3.415162,0,315.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:40",4357368,35051,8,12.79,11.4,46.83,3.415162,0,313.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:45",4357369,35051,8,12.79,11.4,46.83,3.415162,0,314.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:50",4357370,35051,8,12.78,11.4,46.83,3.415162,0,314.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:06:55",4357371,35051,8,12.79,11.4,46.83,3.415162,0,323.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:00",4357372,35051,8,12.79,11.4,46.83,3.415162,0,328.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:05",4357373,35051,8,12.8,11.4,46.83,3.415162,0,330.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:10",4357374,35051,8,12.8,11.4,46.83,3.415162,0,330.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:15",4357375,35051,8,12.8,11.4,46.83,3.415162,0,330.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:20",4357376,35051,8,12.8,11.4,46.83,3.415162,0,330.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:25",4357377,35051,8,12.77,11.4,46.83,3.415162,0,326.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:30",4357378,35051,8,12.8,11.4,46.83,3.415162,0,330.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:35",4357379,35051,8,12.79,11.4,46.83,3.415162,0,330.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:40",4357380,35051,8,12.8,11.4,46.83,3.415162,0,320.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:45",4357381,35051,8,12.81,11.4,46.89,3.415162,0,328.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:50",4357382,35051,8,12.81,11.4,46.83,3.415162,0,326.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:07:55",4357383,35051,8,12.81,11.4,46.83,3.415162,0,324.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:00",4357384,35051,8,12.82,11.4,46.83,3.415162,0,321.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:05",4357385,35051,8,12.81,11.4,46.83,3.415162,0,321.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:10",4357386,35051,8,12.81,11.4,46.83,3.415162,0,321.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:15",4357387,35051,8,12.77,11.4,46.83,3.415162,0,315.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:20",4357388,35051,8,12.81,11.4,46.83,3.415162,0,311.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:25",4357389,35051,8,12.81,11.4,46.83,3.415162,0,324.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:30",4357390,35051,8,12.8,11.4,46.83,3.415162,0,323.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:35",4357391,35051,8,12.82,11.4,46.83,3.415162,0,322.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:40",4357392,35051,8,12.82,11.4,46.83,3.415162,0,321.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:45",4357393,35051,8,12.82,11.4,46.83,3.415162,0,320.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:50",4357394,35051,8,12.81,11.4,46.83,3.415162,0,312.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:08:55",4357395,35051,8,12.82,11.4,46.83,3.415162,0,303.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:00",4357396,35051,8,12.8,11.4,46.83,3.415837,0,298.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:05",4357397,35051,8,12.79,11.4,46.83,3.415837,0,307.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:10",4357398,35051,8,12.82,11.4,46.83,3.415837,0,311.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:15",4357399,35051,8,12.82,11.4,46.83,3.415837,0,309.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:20",4357400,35051,8,12.83,11.4,46.89,3.415837,0,309.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:25",4357401,35051,8,12.83,11.4,46.89,3.415837,0,309.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:30",4357402,35051,8,12.84,11.4,46.89,3.415837,0,312.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:35",4357403,35051,8,12.84,11.4,46.89,3.415837,0,311.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:40",4357404,35051,8,12.85,11.4,46.89,3.415837,0,311.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:45",4357405,35051,8,12.82,11.4,46.89,3.415837,0,309.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:50",4357406,35051,8,12.84,11.4,46.96,3.415837,0,307.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:09:55",4357407,35051,8,12.85,11.4,46.96,3.415837,0,309.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:00",4357408,35051,8,12.86,11.4,46.96,3.415837,0,307.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:05",4357409,35051,8,12.82,11.4,46.96,3.415837,0,307.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:10",4357410,35051,8,12.86,11.4,46.96,3.415837,0,311.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:15",4357411,35051,8,12.86,11.4,46.96,3.415837,0,311.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:20",4357412,35051,8,12.83,11.4,46.96,3.415837,0,311.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:25",4357413,35051,8,12.87,11.4,46.96,3.415837,0,311.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:30",4357414,35051,8,12.87,11.4,46.96,3.415837,0,311.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:35",4357415,35051,8,12.87,11.4,46.96,3.415837,0,311.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:40",4357416,35051,8,12.87,11.4,46.96,3.415837,0,311.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:45",4357417,35051,8,12.88,11.4,46.96,3.415162,0,309.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:50",4357418,35051,8,12.88,11.4,46.96,3.415162,0,310.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:10:55",4357419,35051,8,12.89,11.4,46.89,3.415162,0,309.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:00",4357420,35051,8,12.89,11.4,46.89,3.415162,0,290.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:05",4357421,35051,8,12.85,11.4,46.96,3.415162,0,300.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:10",4357422,35051,8,12.89,11.4,46.96,3.415162,0,304.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:15",4357423,35051,8,12.89,11.4,46.96,3.415162,0,307.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:20",4357424,35051,8,12.89,11.4,46.96,3.415162,0,309.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:25",4357425,35051,8,12.89,11.4,46.96,3.415162,0,307.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:30",4357426,35051,8,12.9,11.4,46.96,3.415162,0,309.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:35",4357427,35051,8,12.89,11.4,46.96,3.415162,0,316.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:40",4357428,35051,8,12.89,11.4,46.96,3.415162,0,311.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:45",4357429,35051,8,12.9,11.4,46.96,3.415162,0,316.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:50",4357430,35051,8,12.91,11.4,47.03,3.415162,0,314.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:11:55",4357431,35051,8,12.89,11.4,47.03,3.415162,0,313.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:00",4357432,35051,8,12.91,11.4,47.03,3.415162,0,309.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:05",4357433,35051,8,12.87,11.4,47.03,3.415162,0,292.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:10",4357434,35051,8,12.91,11.4,47.03,3.415162,0,297.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:15",4357435,35051,8,12.89,11.4,47.03,3.415162,0,296.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:20",4357436,35051,8,12.92,11.4,47.03,3.415162,0,300.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:25",4357437,35051,8,12.92,11.4,47.03,3.415162,0,300.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:30",4357438,35051,8,12.92,11.4,47.03,3.415162,0,300.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:35",4357439,35051,8,12.92,11.43,47.1,3.414487,0,302.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:40",4357440,35051,8,12.91,11.43,47.03,3.414487,0,302.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:45",4357441,35051,8,12.92,11.43,47.1,3.414487,0,303.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:50",4357442,35051,8,12.92,11.43,47.1,3.414487,0,300.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:12:55",4357443,35051,8,12.92,11.43,47.1,3.414487,0,304.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:00",4357444,35051,8,12.92,11.43,47.1,3.414487,0,305.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:05",4357445,35051,8,12.94,11.43,47.1,3.414487,0,305.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:10",4357446,35051,8,12.91,11.43,47.1,3.414487,0,307.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:15",4357447,35051,8,12.95,11.43,47.1,3.414487,0,307.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:20",4357448,35051,8,12.95,11.43,47.1,3.414487,0,307.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:25",4357449,35051,8,12.95,11.43,47.1,3.414487,0,305.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:30",4357450,35051,8,12.95,11.43,47.17,3.414487,0,307.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:35",4357451,35051,8,12.95,11.43,47.17,3.414487,0,310.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:40",4357452,35051,8,12.96,11.43,47.17,3.414487,0,307.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:45",4357453,35051,8,12.96,11.43,47.23,3.414487,0,311.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:50",4357454,35051,8,12.95,11.43,47.17,3.414487,0,309.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:13:55",4357455,35051,8,12.96,11.43,47.17,3.414487,0,309.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:00",4357456,35051,8,12.96,11.43,47.17,3.414487,0,309.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:05",4357457,35051,8,12.93,11.43,47.17,3.414487,0,303.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:10",4357458,35051,8,12.96,11.43,47.17,3.414487,0,309.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:15",4357459,35051,8,12.95,11.43,47.17,3.414487,0,311.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:20",4357460,35051,8,12.96,11.43,47.17,3.415162,0,324.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:25",4357461,35051,8,12.96,11.4,47.17,3.415162,0,320.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:30",4357462,35051,8,12.97,11.4,47.17,3.415162,0,313.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:35",4357463,35051,8,12.97,11.4,47.17,3.415162,0,314.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:40",4357464,35051,8,12.96,11.4,47.17,3.415162,0,314.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:45",4357465,35051,8,12.95,11.4,47.17,3.415162,0,311.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:50",4357466,35051,8,12.97,11.4,47.17,3.415162,0,314.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:14:55",4357467,35051,8,12.97,11.4,47.17,3.415162,0,311.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:00",4357468,35051,8,12.97,11.4,47.17,3.415162,0,314.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:05",4357469,35051,8,12.96,11.4,47.17,3.415162,0,310.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:10",4357470,35051,8,12.98,11.4,47.23,3.415162,0,316.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:15",4357471,35051,8,12.99,11.4,47.23,3.415162,0,316.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:20",4357472,35051,8,12.97,11.43,47.23,3.415162,0,313.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:25",4357473,35051,8,12.99,11.4,47.23,3.415162,0,316.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:30",4357474,35051,8,12.98,11.43,47.23,3.415162,0,315.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:35",4357475,35051,8,13,11.4,47.3,3.415162,0,314.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:40",4357476,35051,8,12.98,11.4,47.23,3.415162,0,313.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:45",4357477,35051,8,13,11.43,47.3,3.415162,0,313.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:50",4357478,35051,8,12.97,11.43,47.3,3.415162,0,308.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:15:55",4357479,35051,8,13,11.43,47.3,3.415162,0,309.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:00",4357480,35051,8,13.01,11.43,47.37,3.415162,0,311.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:05",4357481,35051,8,12.99,11.43,47.37,3.415162,0,307.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:10",4357482,35051,8,13.01,11.43,47.3,3.415837,0,311.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:15",4357483,35051,8,13.02,11.43,47.37,3.415837,0,311.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:20",4357484,35051,8,13.01,11.43,47.37,3.415837,0,311.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:25",4357485,35051,8,13.02,11.43,47.37,3.415837,0,313.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:30",4357486,35051,8,13.03,11.43,47.37,3.415837,0,314.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:35",4357487,35051,8,13.02,11.43,47.37,3.415837,0,314.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:40",4357488,35051,8,13.02,11.43,47.37,3.415837,0,313.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:45",4357489,35051,8,13.03,11.43,47.37,3.415837,0,314.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:50",4357490,35051,8,13.03,11.43,47.37,3.415837,0,316.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:16:55",4357491,35051,8,13.04,11.43,47.37,3.415837,0,317.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:00",4357492,35051,8,13.02,11.43,47.44,3.415837,0,313.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:05",4357493,35051,8,12.99,11.43,47.44,3.415837,0,313.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:10",4357494,35051,8,13.02,11.43,47.44,3.415837,0,315.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:15",4357495,35051,8,13.02,11.43,47.44,3.415837,0,316.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:20",4357496,35051,8,13.02,11.43,47.44,3.415837,0,314.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:25",4357497,35051,8,13.03,11.43,47.44,3.415837,0,311.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:30",4357498,35051,8,13.04,11.43,47.44,3.415837,0,311.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:35",4357499,35051,8,13.04,11.43,47.51,3.415837,0,312.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:40",4357500,35051,8,13.04,11.43,47.44,3.415837,0,311.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:45",4357501,35051,8,13.04,11.43,47.44,3.415837,0,311.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:50",4357502,35051,8,13.04,11.43,47.51,3.415837,0,312.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:17:55",4357503,35051,8,13.04,11.43,47.51,3.415837,0,311.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:00",4357504,35051,8,13.02,11.43,47.51,3.415837,0,306.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:05",4357505,35051,8,13.03,11.43,47.51,3.415837,0,303.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:10",4357506,35051,8,13.06,11.43,47.51,3.415837,0,305.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:15",4357507,35051,8,13.06,11.43,47.51,3.415837,0,305.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:20",4357508,35051,8,13.06,11.43,47.51,3.415837,0,330.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:25",4357509,35051,8,13.06,11.43,47.57,3.415837,0,330.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:30",4357510,35051,8,13.07,11.43,47.57,3.415837,0,328.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:35",4357511,35051,8,13.07,11.43,47.57,3.415837,0,328.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:40",4357512,35051,8,13.07,11.43,47.57,3.415837,0,328.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:45",4357513,35051,8,13.08,11.43,47.57,3.415837,0,326.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:50",4357514,35051,8,13.08,11.43,47.57,3.415837,0,309.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:18:55",4357515,35051,8,13.08,11.43,47.57,3.415837,0,311.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:00",4357516,35051,8,13.08,11.43,47.64,3.415837,0,302.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:05",4357517,35051,8,13.09,11.43,47.57,3.415837,0,317.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:10",4357518,35051,8,13.09,11.43,47.64,3.415837,0,288.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:15",4357519,35051,8,13.08,11.43,47.64,3.415837,0,291.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:20",4357520,35051,8,13.1,11.43,47.64,3.415837,0,293.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:25",4357521,35051,8,13.1,11.43,47.64,3.415837,0,295.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:30",4357522,35051,8,13.1,11.43,47.64,3.415837,0,296.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:35",4357523,35051,8,13.11,11.43,47.71,3.415837,0,300.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:40",4357524,35051,8,13.1,11.43,47.71,3.415837,0,298.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:45",4357525,35051,8,13.1,11.43,47.71,3.415837,0,295.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:50",4357526,35051,8,13.1,11.43,47.71,3.415837,0,300.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:19:55",4357527,35051,8,13.1,11.43,47.71,3.415837,0,315.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:00",4357528,35051,8,13.12,11.43,47.71,3.415837,0,298.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:05",4357529,35051,8,13.11,11.43,47.71,3.415837,0,298.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:10",4357530,35051,8,13.11,11.43,47.71,3.415837,0,298.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:15",4357531,35051,8,13.11,11.43,47.71,3.415837,0,296.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:20",4357532,35051,8,13.11,11.43,47.71,3.415837,0,297.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:25",4357533,35051,8,13.11,11.43,47.71,3.415837,0,297.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:30",4357534,35051,8,13.12,11.43,47.78,3.415837,0,296.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:35",4357535,35051,8,13.13,11.43,47.78,3.415837,0,298.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:40",4357536,35051,8,13.11,11.43,47.78,3.415837,0,293.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:45",4357537,35051,8,13.11,11.43,47.78,3.415837,0,294.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:50",4357538,35051,8,13.13,11.43,47.78,3.415837,0,298.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:20:55",4357539,35051,8,13.1,11.47,47.78,3.415837,0,297.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:00",4357540,35051,8,13.13,11.43,47.78,3.415837,0,296.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:05",4357541,35051,8,13.12,11.47,47.78,3.415837,0,294.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:10",4357542,35051,8,13.14,11.47,47.78,3.415837,0,302.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:15",4357543,35051,8,13.14,11.47,47.78,3.415837,0,311.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:20",4357544,35051,8,13.15,11.47,47.78,3.415837,0,309.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:25",4357545,35051,8,13.14,11.47,47.78,3.415837,0,312.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:30",4357546,35051,8,13.16,11.47,47.78,3.415837,0,311.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:35",4357547,35051,8,13.14,11.47,47.78,3.415837,0,306.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:40",4357548,35051,8,13.16,11.47,47.78,3.415837,0,308.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:45",4357549,35051,8,13.16,11.47,47.78,3.415837,0,309.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:50",4357550,35051,8,13.15,11.47,47.78,3.415837,0,309.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:21:55",4357551,35051,8,13.17,11.47,47.78,3.415837,0,309.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:00",4357552,35051,8,13.17,11.47,47.78,3.415837,0,312.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:05",4357553,35051,8,13.17,11.47,47.78,3.415837,0,311.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:10",4357554,35051,8,13.17,11.47,47.85,3.415837,0,311.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:15",4357555,35051,8,13.18,11.47,47.78,3.415837,0,313.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:20",4357556,35051,8,13.18,11.47,47.78,3.415837,0,311.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:25",4357557,35051,8,13.17,11.47,47.78,3.415837,0,308.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:30",4357558,35051,8,13.16,11.47,47.78,3.415837,0,308.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:35",4357559,35051,8,13.18,11.47,47.78,3.415837,0,311.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:40",4357560,35051,8,13.18,11.47,47.78,3.415837,0,311.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:45",4357561,35051,8,13.18,11.47,47.78,3.415837,0,311.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:50",4357562,35051,8,13.19,11.47,47.78,3.415837,0,311.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:22:55",4357563,35051,8,13.18,11.47,47.78,3.415837,0,311.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:00",4357564,35051,8,13.2,11.47,47.78,3.415837,0,314.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:05",4357565,35051,8,13.16,11.47,47.78,3.415837,0,308.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:10",4357566,35051,8,13.18,11.47,47.78,3.415837,0,307.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:15",4357567,35051,8,13.16,11.47,47.78,3.415837,0,309.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:20",4357568,35051,8,13.19,11.47,47.78,3.415162,0,311.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:25",4357569,35051,8,13.18,11.47,47.78,3.415162,0,311.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:30",4357570,35051,8,13.2,11.47,47.78,3.415162,0,311.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:35",4357571,35051,8,13.2,11.47,47.71,3.415162,0,309.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:40",4357572,35051,8,13.2,11.47,47.71,3.415162,0,308.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:45",4357573,35051,8,13.2,11.47,47.71,3.415162,0,309.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:50",4357574,35051,8,13.2,11.47,47.71,3.415162,0,309.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:23:55",4357575,35051,8,13.2,11.47,47.71,3.415162,0,304.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:00",4357576,35051,8,13.21,11.47,47.71,3.415162,0,307.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:05",4357577,35051,8,13.17,11.47,47.71,3.415162,0,301.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:10",4357578,35051,8,13.21,11.47,47.71,3.415162,0,305.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:15",4357579,35051,8,13.22,11.47,47.71,3.415162,0,313.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:20",4357580,35051,8,13.2,11.47,47.71,3.415162,0,309.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:25",4357581,35051,8,13.22,11.47,47.71,3.415162,0,303.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:30",4357582,35051,8,13.22,11.47,47.71,3.415162,0,305.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:35",4357583,35051,8,13.22,11.47,47.64,3.415162,0,304.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:40",4357584,35051,8,13.23,11.47,47.64,3.415162,0,305.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:45",4357585,35051,8,13.21,11.47,47.57,3.415162,0,302.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:50",4357586,35051,8,13.23,11.47,47.57,3.415162,0,313.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:24:55",4357587,35051,8,13.23,11.47,47.57,3.415162,0,299.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:00",4357588,35051,8,13.23,11.47,47.57,3.415162,0,311.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:05",4357589,35051,8,13.22,11.47,47.57,3.415162,0,307.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:10",4357590,35051,8,13.25,11.47,47.57,3.415837,0,309.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:15",4357591,35051,8,13.25,11.47,47.57,3.415837,0,313.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:20",4357592,35051,8,13.24,11.47,47.51,3.415837,0,313.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:25",4357593,35051,8,13.26,11.47,47.51,3.415837,0,309.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:30",4357594,35051,8,13.26,11.47,47.51,3.415837,0,311.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:35",4357595,35051,8,13.25,11.47,47.51,3.415837,0,311.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:40",4357596,35051,8,13.27,11.47,47.51,3.415837,0,313.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:45",4357597,35051,8,13.25,11.49,47.51,3.415837,0,313.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:50",4357598,35051,8,13.26,11.47,47.51,3.415837,0,313.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:25:55",4357599,35051,8,13.25,11.47,47.44,3.415837,0,304.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:00",4357600,35051,8,13.27,11.47,47.44,3.415837,0,299.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:05",4357601,35051,8,13.24,11.47,47.44,3.415837,0,300.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:10",4357602,35051,8,13.24,11.47,47.44,3.415837,0,297.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:15",4357603,35051,8,13.26,11.47,47.37,3.415837,0,313.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:20",4357604,35051,8,13.27,11.47,47.37,3.415837,0,311.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:25",4357605,35051,8,13.26,11.47,47.37,3.415837,0,311.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:30",4357606,35051,8,13.27,11.47,47.37,3.415837,0,295.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:35",4357607,35051,8,13.27,11.49,47.37,3.415837,0,302.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:40",4357608,35051,8,13.28,11.49,47.37,3.415837,0,303.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:45",4357609,35051,8,13.28,11.47,47.37,3.415837,0,307.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:50",4357610,35051,8,13.28,11.49,47.3,3.415837,0,295.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:26:55",4357611,35051,8,13.28,11.49,47.3,3.415837,0,294.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:00",4357612,35051,8,13.28,11.49,47.3,3.415162,0,294.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:05",4357613,35051,8,13.26,11.49,47.23,3.415162,0,291.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:10",4357614,35051,8,13.28,11.49,47.23,3.415162,0,293.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:15",4357615,35051,8,13.26,11.49,47.23,3.415162,0,291.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:20",4357616,35051,8,13.3,11.49,47.17,3.415162,0,297.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:25",4357617,35051,8,13.3,11.49,47.17,3.415162,0,286.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:30",4357618,35051,8,13.31,11.49,47.17,3.415162,0,313.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:35",4357619,35051,8,13.31,11.49,47.17,3.415162,0,320.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:40",4357620,35051,8,13.28,11.49,47.17,3.415162,0,313.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:45",4357621,35051,8,13.3,11.49,47.17,3.415162,0,288.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:50",4357622,35051,8,13.3,11.49,47.1,3.415162,0,304.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:27:55",4357623,35051,8,13.31,11.49,47.1,3.415162,0,308.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:00",4357624,35051,8,13.31,11.49,47.1,3.415162,0,299.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:05",4357625,35051,8,13.32,11.49,47.03,3.415162,0,316.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:10",4357626,35051,8,13.31,11.49,47.03,3.415162,0,315.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:15",4357627,35051,8,13.32,11.49,47.03,3.415162,0,313.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:20",4357628,35051,8,13.32,11.49,47.03,3.415162,0,311.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:25",4357629,35051,8,13.32,11.49,47.03,3.415162,0,311.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:30",4357630,35051,8,13.3,11.49,47.03,3.415162,0,305.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:35",4357631,35051,8,13.33,11.49,47.03,3.415162,0,309.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:40",4357632,35051,8,13.33,11.49,47.03,3.415162,0,309.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:45",4357633,35051,8,13.31,11.49,46.96,3.415162,0,308.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:50",4357634,35051,8,13.33,11.49,46.96,3.415162,0,307.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:28:55",4357635,35051,8,13.33,11.49,46.96,3.415162,0,304.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:00",4357636,35051,8,13.33,11.49,46.96,3.415162,0,305.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:05",4357637,35051,8,13.31,11.49,46.89,3.415162,0,305.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:10",4357638,35051,8,13.33,11.49,46.89,3.415162,0,307.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:15",4357639,35051,8,13.34,11.49,46.83,3.415162,0,309.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:20",4357640,35051,8,13.33,11.49,46.83,3.415162,0,306.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:25",4357641,35051,8,13.3,11.49,46.83,3.415162,0,304.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:30",4357642,35051,8,13.33,11.52,46.83,3.415162,0,305.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:35",4357643,35051,8,13.32,11.52,46.83,3.415162,0,296.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:40",4357644,35051,8,13.31,11.49,46.83,3.415162,0,297.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:45",4357645,35051,8,13.33,11.52,46.76,3.415162,0,300.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:50",4357646,35051,8,13.35,11.52,46.76,3.415162,0,299.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:29:55",4357647,35051,8,13.32,11.52,46.69,3.415162,0,296.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:00",4357648,35051,8,13.32,11.52,46.69,3.415162,0,298.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:05",4357649,35051,8,13.31,11.52,46.69,3.415162,0,296.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:10",4357650,35051,8,13.35,11.52,46.69,3.415162,0,300.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:15",4357651,35051,8,13.35,11.52,46.69,3.415162,0,301.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:20",4357652,35051,8,13.36,11.52,46.69,3.415162,0,305.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:25",4357653,35051,8,13.32,11.52,46.62,3.415162,0,303.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:30",4357654,35051,8,13.36,11.52,46.62,3.415162,0,300.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:35",4357655,35051,8,13.35,11.52,46.62,3.415162,0,303.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:40",4357656,35051,8,13.36,11.52,46.62,3.415162,0,305.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:45",4357657,35051,8,13.36,11.52,46.62,3.415162,0,304.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:50",4357658,35051,8,13.36,11.52,46.62,3.415162,0,304.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:30:55",4357659,35051,8,13.36,11.52,46.62,3.415162,0,309.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:00",4357660,35051,8,13.36,11.52,46.55,3.415162,0,312.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:05",4357661,35051,8,13.34,11.52,46.55,3.415162,0,289.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:10",4357662,35051,8,13.37,11.52,46.55,3.415162,0,293.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:15",4357663,35051,8,13.37,11.52,46.49,3.415162,0,294.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:20",4357664,35051,8,13.36,11.52,46.49,3.415162,0,302.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:25",4357665,35051,8,13.35,11.52,46.49,3.415162,0,297.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:30",4357666,35051,8,13.35,11.52,46.49,3.415162,0,301.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:35",4357667,35051,8,13.38,11.52,46.49,3.415162,0,305.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:40",4357668,35051,8,13.38,11.52,46.49,3.415162,0,302.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:45",4357669,35051,8,13.38,11.52,46.42,3.415162,0,313.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:50",4357670,35051,8,13.4,11.52,46.42,3.415162,0,300.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:31:55",4357671,35051,8,13.4,11.52,46.42,3.415162,0,324.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:00",4357672,35051,8,13.38,11.52,46.42,3.415162,0,319.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:05",4357673,35051,8,13.35,11.52,46.42,3.415162,0,317.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:10",4357674,35051,8,13.37,11.52,46.42,3.415162,0,317.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:15",4357675,35051,8,13.35,11.52,46.35,3.415162,0,311.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:20",4357676,35051,8,13.38,11.52,46.35,3.415837,0,288.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:25",4357677,35051,8,13.38,11.52,46.35,3.415837,0,304.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:30",4357678,35051,8,13.4,11.52,46.35,3.415837,0,307.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:35",4357679,35051,8,13.4,11.52,46.28,3.415837,0,311.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:40",4357680,35051,8,13.37,11.52,46.28,3.415837,0,328.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:45",4357681,35051,8,13.4,11.52,46.28,3.415837,0,313.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:50",4357682,35051,8,13.4,11.52,46.28,3.415837,0,305.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:32:55",4357683,35051,8,13.4,11.52,46.28,3.415837,0,303.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:00",4357684,35051,8,13.4,11.52,46.21,3.415837,0,305.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:05",4357685,35051,8,13.4,11.52,46.21,3.415837,0,301.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:10",4357686,35051,8,13.4,11.52,46.21,3.415837,0,301.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:15",4357687,35051,8,13.41,11.52,46.21,3.415837,0,305.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:20",4357688,35051,8,13.41,11.52,46.21,3.415837,0,296.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:25",4357689,35051,8,13.38,11.52,46.21,3.415837,0,296.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:30",4357690,35051,8,13.42,11.52,46.15,3.415837,0,297.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:35",4357691,35051,8,13.42,11.52,46.15,3.415837,0,298.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:40",4357692,35051,8,13.38,11.52,46.15,3.415837,0,297.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:45",4357693,35051,8,13.43,11.52,46.15,3.415837,0,300.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:50",4357694,35051,8,13.41,11.52,46.15,3.415837,0,303.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:33:55",4357695,35051,8,13.42,11.52,46.15,3.415837,0,304.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:00",4357696,35051,8,13.43,11.52,46.08,3.415837,0,305.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:05",4357697,35051,8,13.41,11.52,46.08,3.415837,0,300.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:10",4357698,35051,8,13.43,11.52,46.08,3.415162,0,305.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:15",4357699,35051,8,13.42,11.52,46.08,3.415162,0,296.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:20",4357700,35051,8,13.42,11.52,46.08,3.415162,0,316.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:25",4357701,35051,8,13.42,11.54,46.01,3.415162,0,316.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:30",4357702,35051,8,13.45,11.54,46.01,3.415162,0,324.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:35",4357703,35051,8,13.44,11.54,46.01,3.415162,0,323.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:40",4357704,35051,8,13.44,11.54,46.01,3.415162,0,321.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:45",4357705,35051,8,13.44,11.54,46.01,3.415162,0,314.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:50",4357706,35051,8,13.42,11.54,45.94,3.415162,0,331.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:34:55",4357707,35051,8,13.45,11.54,45.87,3.415162,0,330.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:00",4357708,35051,8,13.44,11.54,45.87,3.415162,0,292.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:05",4357709,35051,8,13.41,11.54,45.87,3.415162,0,277.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:10",4357710,35051,8,13.44,11.54,45.87,3.415162,0,309.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:15",4357711,35051,8,13.43,11.54,45.94,3.415162,0,311.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:20",4357712,35051,8,13.46,11.54,45.87,3.415162,0,311.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:25",4357713,35051,8,13.45,11.54,45.87,3.415162,0,332.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:30",4357714,35051,8,13.44,11.54,45.87,3.415162,0,330.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:35",4357715,35051,8,13.42,11.54,45.87,3.415162,0,319.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:40",4357716,35051,8,13.46,11.54,45.87,3.415162,0,329.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:45",4357717,35051,8,13.45,11.54,45.8,3.415162,0,311.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:50",4357718,35051,8,13.43,11.54,45.8,3.415162,0,306.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:35:55",4357719,35051,8,13.47,11.54,45.8,3.415162,0,309.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:00",4357720,35051,8,13.46,11.52,45.8,3.415162,0,311.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:05",4357721,35051,8,13.44,11.52,45.8,3.415162,0,307.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:10",4357722,35051,8,13.46,11.52,45.8,3.415162,0,311.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:15",4357723,35051,8,13.47,11.52,45.73,3.415162,0,305.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:20",4357724,35051,8,13.46,11.52,45.73,3.415162,0,302.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:25",4357725,35051,8,13.48,11.52,45.73,3.415162,0,316.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:30",4357726,35051,8,13.48,11.52,45.73,3.415162,0,315.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:35",4357727,35051,8,13.46,11.52,45.73,3.415162,0,316.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:40",4357728,35051,8,13.46,11.52,45.73,3.415162,0,316.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:45",4357729,35051,8,13.48,11.52,45.67,3.415162,0,313.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:50",4357730,35051,8,13.49,11.52,45.67,3.415162,0,313.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:36:55",4357731,35051,8,13.48,11.52,45.67,3.415162,0,308.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:00",4357732,35051,8,13.47,11.52,45.67,3.415162,0,311.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:05",4357733,35051,8,13.46,11.52,45.67,3.415162,0,304.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:10",4357734,35051,8,13.48,11.52,45.67,3.415162,0,299.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:15",4357735,35051,8,13.49,11.52,45.67,3.415162,0,305.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:20",4357736,35051,8,13.48,11.56,45.67,3.415162,0,304.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:25",4357737,35051,8,13.51,11.56,45.67,3.415162,0,302.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:30",4357738,35051,8,13.5,11.56,45.67,3.415162,0,302.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:35",4357739,35051,8,13.49,11.56,45.67,3.415162,0,311.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:40",4357740,35051,8,13.5,11.52,45.67,3.415162,0,288.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:45",4357741,35051,8,13.49,11.56,45.6,3.415837,0,288.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:50",4357742,35051,8,13.51,11.56,45.6,3.415837,0,290.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:37:55",4357743,35051,8,13.51,11.56,45.53,3.415837,0,286.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:00",4357744,35051,8,13.51,11.54,45.53,3.415837,0,290.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:05",4357745,35051,8,13.47,11.56,45.53,3.415837,0,300.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:10",4357746,35051,8,13.48,11.56,45.46,3.415837,0,297.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:15",4357747,35051,8,13.49,11.56,45.46,3.415837,0,316.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:20",4357748,35051,8,13.51,11.56,45.46,3.415837,0,318.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:25",4357749,35051,8,13.47,11.56,45.46,3.415837,0,308.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:30",4357750,35051,8,13.51,11.56,45.46,3.415837,0,327.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:35",4357751,35051,8,13.51,11.56,45.46,3.415837,0,313.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:40",4357752,35051,8,13.52,11.56,45.46,3.415837,0,327.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:45",4357753,35051,8,13.52,11.56,45.46,3.415837,0,315.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:50",4357754,35051,8,13.52,11.56,45.39,3.415837,0,309.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:38:55",4357755,35051,8,13.51,11.56,45.39,3.415837,0,313.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:00",4357756,35051,8,13.53,11.56,45.39,3.415837,0,311.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:05",4357757,35051,8,13.47,11.56,45.39,3.415837,0,311.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:10",4357758,35051,8,13.51,11.56,45.39,3.415837,0,316.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:15",4357759,35051,8,13.52,11.56,45.33,3.415837,0,313.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:20",4357760,35051,8,13.52,11.56,45.33,3.415837,0,313.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:25",4357761,35051,8,13.48,11.56,45.33,3.415837,0,313.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:30",4357762,35051,8,13.51,11.56,45.26,3.415837,0,313.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:35",4357763,35051,8,13.53,11.56,45.26,3.415837,0,313.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:40",4357764,35051,8,13.52,11.56,45.26,3.415837,0,311.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:45",4357765,35051,8,13.53,11.56,45.26,3.415837,0,311.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:50",4357766,35051,8,13.53,11.56,45.26,3.415837,0,311.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:39:55",4357767,35051,8,13.54,11.56,45.26,3.415837,0,311.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:00",4357768,35051,8,13.52,11.56,45.26,3.415837,0,313.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:05",4357769,35051,8,13.51,11.56,45.26,3.415837,0,311.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:10",4357770,35051,8,13.55,11.56,45.26,3.415837,0,311.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:15",4357771,35051,8,13.53,11.56,45.26,3.415837,0,311.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:20",4357772,35051,8,13.54,11.56,45.26,3.415837,0,311.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:25",4357773,35051,8,13.54,11.56,45.26,3.415837,0,309.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:30",4357774,35051,8,13.54,11.56,45.19,3.415837,0,309.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:35",4357775,35051,8,13.54,11.56,45.19,3.415837,0,309.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:40",4357776,35051,8,13.56,11.56,45.19,3.415837,0,309.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:45",4357777,35051,8,13.56,11.56,45.19,3.415837,0,309.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:50",4357778,35051,8,13.56,11.56,45.19,3.415837,0,313.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:40:55",4357779,35051,8,13.57,11.56,45.19,3.415837,0,274.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:00",4357780,35051,8,13.56,11.56,45.19,3.415837,0,295.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:05",4357781,35051,8,13.53,11.56,45.12,3.415837,0,314.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:10",4357782,35051,8,13.53,11.56,45.12,3.415837,0,297.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:15",4357783,35051,8,13.55,11.56,45.12,3.415837,0,301.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:20",4357784,35051,8,13.56,11.56,45.12,3.415162,0,306.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:25",4357785,35051,8,13.53,11.56,45.12,3.415162,0,296.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:30",4357786,35051,8,13.58,11.56,45.12,3.415162,0,295.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:35",4357787,35051,8,13.55,11.56,45.12,3.415162,0,293.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:40",4357788,35051,8,13.56,11.56,45.12,3.415162,0,295.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:45",4357789,35051,8,13.55,11.56,45.12,3.415162,0,292.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:50",4357790,35051,8,13.56,11.56,45.12,3.415162,0,295.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:41:55",4357791,35051,8,13.53,11.56,45.06,3.415162,0,298.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:00",4357792,35051,8,13.58,11.56,45.06,3.415162,0,294.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:05",4357793,35051,8,13.54,11.56,45.06,3.415162,0,303.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:10",4357794,35051,8,13.55,11.56,44.99,3.415162,0,316.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:15",4357795,35051,8,13.59,11.56,44.99,3.415162,0,321.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:20",4357796,35051,8,13.56,11.56,44.99,3.415162,0,319.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:25",4357797,35051,8,13.57,11.56,44.99,3.415162,0,315.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:30",4357798,35051,8,13.57,11.59,44.99,3.415162,0,326.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:35",4357799,35051,8,13.55,11.59,44.92,3.415162,0,315.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:40",4357800,35051,8,13.58,11.59,44.92,3.415162,0,305.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:45",4357801,35051,8,13.58,11.59,44.92,3.415162,0,304.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:50",4357802,35051,8,13.56,11.59,44.92,3.415162,0,300.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:42:55",4357803,35051,8,13.58,11.59,44.92,3.415162,0,304.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:00",4357804,35051,8,13.56,11.59,44.85,3.415162,0,298.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:05",4357805,35051,8,13.56,11.59,44.85,3.415162,0,283.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:10",4357806,35051,8,13.58,11.59,44.85,3.415837,0,288.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:15",4357807,35051,8,13.58,11.59,44.85,3.415837,0,286.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:20",4357808,35051,8,13.57,11.59,44.85,3.415837,0,288.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:25",4357809,35051,8,13.58,11.59,44.85,3.415837,0,318.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:30",4357810,35051,8,13.59,11.59,44.85,3.415837,0,330.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:35",4357811,35051,8,13.6,11.59,44.85,3.415837,0,298.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:40",4357812,35051,8,13.61,11.59,44.85,3.415837,0,295.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:45",4357813,35051,8,13.59,11.59,44.85,3.415837,0,314.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:50",4357814,35051,8,13.59,11.59,44.85,3.415837,0,297.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:43:55",4357815,35051,8,13.61,11.59,44.78,3.415837,0,315.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:00",4357816,35051,8,13.62,11.59,44.85,3.415837,0,324.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:05",4357817,35051,8,13.57,11.59,44.85,3.415837,0,307.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:10",4357818,35051,8,13.59,11.59,44.78,3.415837,0,311.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:15",4357819,35051,8,13.61,11.59,44.78,3.415837,0,314.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:20",4357820,35051,8,13.6,11.59,44.78,3.415837,0,309.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:25",4357821,35051,8,13.61,11.59,44.78,3.415837,0,307.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:30",4357822,35051,8,13.59,11.59,44.78,3.415837,0,304.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:35",4357823,35051,8,13.62,11.59,44.72,3.415837,0,307.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:40",4357824,35051,8,13.58,11.59,44.72,3.415837,0,319.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:45",4357825,35051,8,13.58,11.59,44.72,3.415837,0,292.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:50",4357826,35051,8,13.59,11.59,44.72,3.415837,0,309.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:44:55",4357827,35051,8,13.61,11.59,44.65,3.415837,0,309.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:00",4357828,35051,8,13.58,11.59,44.65,3.415837,0,308.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:05",4357829,35051,8,13.6,11.59,44.65,3.415837,0,307.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:10",4357830,35051,8,13.61,11.59,44.65,3.415837,0,309.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:15",4357831,35051,8,13.59,11.59,44.65,3.415837,0,300.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:20",4357832,35051,8,13.62,11.59,44.65,3.415837,0,315.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:25",4357833,35051,8,13.63,11.59,44.58,3.415837,0,311.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:30",4357834,35051,8,13.59,11.61,44.58,3.415837,0,307.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:35",4357835,35051,8,13.61,11.59,44.58,3.415837,0,311.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:40",4357836,35051,8,13.61,11.59,44.58,3.415837,0,302.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:45",4357837,35051,8,13.61,11.59,44.58,3.415837,0,276.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:50",4357838,35051,8,13.61,11.59,44.58,3.415837,0,283.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:45:55",4357839,35051,8,13.62,11.59,44.51,3.415837,0,296.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:00",4357840,35051,8,13.61,11.61,44.51,3.415837,0,288.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:05",4357841,35051,8,13.59,11.61,44.51,3.415837,0,285.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:10",4357842,35051,8,13.62,11.59,44.51,3.415837,0,286.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:15",4357843,35051,8,13.6,11.59,44.51,3.415837,0,289.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:20",4357844,35051,8,13.6,11.61,44.51,3.415837,0,296.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:25",4357845,35051,8,13.63,11.61,44.51,3.415837,0,300.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:30",4357846,35051,8,13.64,11.61,44.51,3.415837,0,300.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:35",4357847,35051,8,13.63,11.61,44.51,3.415837,0,300.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:40",4357848,35051,8,13.63,11.61,44.44,3.415837,0,300.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:45",4357849,35051,8,13.63,11.61,44.44,3.415162,0,299.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:50",4357850,35051,8,13.64,11.61,44.44,3.415162,0,300.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:46:55",4357851,35051,8,13.64,11.61,44.44,3.415162,0,300.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:00",4357852,35051,8,13.63,11.61,44.44,3.415162,0,299.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:05",4357853,35051,8,13.6,11.61,44.44,3.415162,0,294.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:10",4357854,35051,8,13.62,11.61,44.44,3.415162,0,298.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:15",4357855,35051,8,13.63,11.61,44.44,3.415162,0,297.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:20",4357856,35051,8,13.62,11.61,44.44,3.415162,0,298.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:25",4357857,35051,8,13.63,11.61,44.44,3.415162,0,300.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:30",4357858,35051,8,13.62,11.61,44.44,3.415162,0,298.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:35",4357859,35051,8,13.63,11.61,44.37,3.415162,0,300.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:40",4357860,35051,8,13.64,11.61,44.37,3.415162,0,300.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:45",4357861,35051,8,13.63,11.61,44.37,3.415162,0,296.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:50",4357862,35051,8,13.63,11.61,44.37,3.415162,0,300.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:47:55",4357863,35051,8,13.64,11.61,44.37,3.415162,0,302.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:00",4357864,35051,8,13.64,11.61,44.31,3.415162,0,298.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:05",4357865,35051,8,13.62,11.61,44.31,3.415162,0,292.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:10",4357866,35051,8,13.64,11.61,44.31,3.415162,0,304.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:15",4357867,35051,8,13.64,11.61,44.31,3.415162,0,313.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:20",4357868,35051,8,13.66,11.61,44.31,3.415162,0,299.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:25",4357869,35051,8,13.66,11.61,44.31,3.415162,0,286.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:30",4357870,35051,8,13.64,11.61,44.31,3.415162,0,288.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:35",4357871,35051,8,13.64,11.61,44.24,3.416512,0,300.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:40",4357872,35051,8,13.65,11.61,44.24,3.416512,0,300.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:45",4357873,35051,8,13.64,11.61,44.24,3.416512,0,310.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:50",4357874,35051,8,13.64,11.61,44.24,3.416512,0,307.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:48:55",4357875,35051,8,13.65,11.61,44.17,3.416512,0,311.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:00",4357876,35051,8,13.59,11.61,44.17,3.416512,0,312.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:05",4357877,35051,8,13.62,11.61,44.17,3.416512,0,267.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:10",4357878,35051,8,13.65,11.61,44.17,3.416512,0,274.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:15",4357879,35051,8,13.65,11.61,44.17,3.416512,0,281.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:20",4357880,35051,8,13.67,11.61,44.24,3.416512,0,288.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:25",4357881,35051,8,13.66,11.61,44.17,3.416512,0,269.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:30",4357882,35051,8,13.64,11.61,44.17,3.416512,0,277.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:35",4357883,35051,8,13.66,11.61,44.17,3.416512,0,281.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:40",4357884,35051,8,13.67,11.61,44.24,3.416512,0,283.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:45",4357885,35051,8,13.66,11.61,44.24,3.416512,0,283.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:50",4357886,35051,8,13.67,11.61,44.24,3.416512,0,281.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:49:55",4357887,35051,8,13.66,11.61,44.17,3.416512,0,281.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:00",4357888,35051,8,13.64,11.63,44.1,3.416512,0,283.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:05",4357889,35051,8,13.64,11.63,44.1,3.416512,0,280.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:10",4357890,35051,8,13.64,11.63,44.1,3.416512,0,289.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:15",4357891,35051,8,13.65,11.63,44.1,3.416512,0,276.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:20",4357892,35051,8,13.65,11.63,44.1,3.415162,0,288.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:25",4357893,35051,8,13.63,11.63,44.03,3.415162,0,300.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:30",4357894,35051,8,13.66,11.63,44.03,3.415162,0,304.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:35",4357895,35051,8,13.67,11.63,44.03,3.415162,0,302.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:40",4357896,35051,8,13.66,11.63,44.03,3.415162,0,303.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:45",4357897,35051,8,13.66,11.63,44.03,3.415162,0,302.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:50",4357898,35051,8,13.67,11.63,44.03,3.415162,0,303.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:50:55",4357899,35051,8,13.67,11.63,44.03,3.415162,0,317.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:00",4357900,35051,8,13.67,11.63,44.03,3.415162,0,316.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:05",4357901,35051,8,13.64,11.63,44.03,3.415162,0,331.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:10",4357902,35051,8,13.66,11.63,44.03,3.415162,0,305.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:15",4357903,35051,8,13.66,11.63,43.97,3.415162,0,316.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:20",4357904,35051,8,13.66,11.63,43.97,3.415162,0,309.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:25",4357905,35051,8,13.67,11.63,43.97,3.415162,0,286.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:30",4357906,35051,8,13.67,11.63,43.97,3.415162,0,302.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:35",4357907,35051,8,13.67,11.63,44.03,3.415162,0,309.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:40",4357908,35051,8,13.66,11.63,43.97,3.415162,0,267.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:45",4357909,35051,8,13.64,11.63,43.97,3.415162,0,273.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:50",4357910,35051,8,13.67,11.63,43.97,3.415162,0,279.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:51:55",4357911,35051,8,13.67,11.63,43.97,3.415162,0,283.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:00",4357912,35051,8,13.67,11.63,43.97,3.415162,0,279.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:05",4357913,35051,8,13.63,11.63,43.97,3.415162,0,283.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:10",4357914,35051,8,13.68,11.63,43.96,3.415162,0,294.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:15",4357915,35051,8,13.69,11.63,43.96,3.415162,0,292.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:20",4357916,35051,8,13.68,11.63,43.96,3.415162,0,293.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:25",4357917,35051,8,13.66,11.63,43.9,3.415162,0,293.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:30",4357918,35051,8,13.67,11.63,43.83,3.415162,0,291.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:35",4357919,35051,8,13.68,11.63,43.83,3.415162,0,325.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:40",4357920,35051,8,13.7,11.63,43.9,3.415162,0,319.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:45",4357921,35051,8,13.68,11.63,43.9,3.415162,0,323.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:50",4357922,35051,8,13.7,11.63,43.9,3.415162,0,323.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:52:55",4357923,35051,8,13.69,11.63,43.9,3.415162,0,314.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:00",4357924,35051,8,13.7,11.63,43.9,3.415162,0,318.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:05",4357925,35051,8,13.69,11.63,43.9,3.415162,0,328.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:10",4357926,35051,8,13.68,11.63,43.9,3.415162,0,318.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:15",4357927,35051,8,13.68,11.66,43.9,3.415162,0,318.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:20",4357928,35051,8,13.69,11.63,43.83,3.415162,0,311.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:25",4357929,35051,8,13.7,11.66,43.83,3.415162,0,309.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:30",4357930,35051,8,13.7,11.66,43.83,3.415162,0,292.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:35",4357931,35051,8,13.7,11.66,43.83,3.415162,0,294.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:40",4357932,35051,8,13.7,11.66,43.76,3.415162,0,293.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:45",4357933,35051,8,13.7,11.66,43.76,3.415162,0,307.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:50",4357934,35051,8,13.72,11.66,43.76,3.415162,0,304.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:53:55",4357935,35051,8,13.72,11.66,43.76,3.415162,0,302.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:00",4357936,35051,8,13.7,11.63,43.76,3.415837,0,305.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:05",4357937,35051,8,13.68,11.63,43.76,3.415837,0,296.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:10",4357938,35051,8,13.7,11.63,43.76,3.415837,0,319.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:15",4357939,35051,8,13.72,11.63,43.76,3.415837,0,309.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:20",4357940,35051,8,13.69,11.63,43.69,3.415837,0,319.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:25",4357941,35051,8,13.7,11.63,43.69,3.415837,0,316.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:30",4357942,35051,8,13.72,11.63,43.69,3.415837,0,311.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:35",4357943,35051,8,13.73,11.63,43.69,3.415837,0,314.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:40",4357944,35051,8,13.73,11.63,43.69,3.415837,0,297.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:45",4357945,35051,8,13.7,11.63,43.69,3.415837,0,283.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:50",4357946,35051,8,13.71,11.63,43.69,3.415837,0,323.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:54:55",4357947,35051,8,13.7,11.63,43.69,3.415837,0,319.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:00",4357948,35051,8,13.72,11.63,43.69,3.415837,0,312.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:05",4357949,35051,8,13.72,11.63,43.69,3.415837,0,304.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:10",4357950,35051,8,13.73,11.63,43.69,3.415837,0,309.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:15",4357951,35051,8,13.72,11.63,43.69,3.415837,0,311.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:20",4357952,35051,8,13.74,11.63,43.69,3.415837,0,309.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:25",4357953,35051,8,13.7,11.63,43.69,3.415837,0,303.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:30",4357954,35051,8,13.74,11.63,43.62,3.415837,0,286.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:35",4357955,35051,8,13.73,11.63,43.62,3.415837,0,286.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:40",4357956,35051,8,13.73,11.63,43.62,3.415837,0,286.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:45",4357957,35051,8,13.73,11.63,43.62,3.417188,0,293.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:50",4357958,35051,8,13.74,11.63,43.62,3.417188,0,314.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:55:55",4357959,35051,8,13.73,11.63,43.62,3.417188,0,299.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:00",4357960,35051,8,13.72,11.63,43.62,3.417188,0,300.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:05",4357961,35051,8,13.69,11.63,43.62,3.417188,0,294.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:10",4357962,35051,8,13.72,11.63,43.62,3.417188,0,300.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:15",4357963,35051,8,13.73,11.63,43.62,3.417188,0,297.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:20",4357964,35051,8,13.69,11.63,43.62,3.417188,0,298.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:25",4357965,35051,8,13.72,11.63,43.62,3.417188,0,299.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:30",4357966,35051,8,13.71,11.63,43.55,3.417188,0,302.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:35",4357967,35051,8,13.71,11.63,43.55,3.417188,0,300.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:40",4357968,35051,8,13.72,11.63,43.55,3.417188,0,300.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:45",4357969,35051,8,13.73,11.63,43.55,3.417188,0,300.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:50",4357970,35051,8,13.72,11.63,43.55,3.417188,0,302.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:56:55",4357971,35051,8,13.72,11.63,43.55,3.417188,0,303.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:00",4357972,35051,8,13.69,11.63,43.49,3.417188,0,300.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:05",4357973,35051,8,13.67,11.63,43.49,3.417188,0,299.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:10",4357974,35051,8,13.72,11.63,43.49,3.417188,0,302.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:15",4357975,35051,8,13.72,11.63,43.49,3.417188,0,309.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:20",4357976,35051,8,13.72,11.63,43.42,3.417188,0,307.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:25",4357977,35051,8,13.74,11.63,43.42,3.417188,0,309.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:30",4357978,35051,8,13.74,11.63,43.42,3.417188,0,309.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:35",4357979,35051,8,13.75,11.63,43.42,3.415837,0,310.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:40",4357980,35051,8,13.74,11.63,43.49,3.415837,0,309.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:45",4357981,35051,8,13.7,11.63,43.49,3.415837,0,311.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:50",4357982,35051,8,13.73,11.63,43.49,3.415837,0,293.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:57:55",4357983,35051,8,13.73,11.63,43.49,3.415837,0,298.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:00",4357984,35051,8,13.75,11.63,43.49,3.415837,0,307.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:05",4357985,35051,8,13.73,11.63,43.42,3.415837,0,307.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:10",4357986,35051,8,13.74,11.63,43.35,3.415837,0,309.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:15",4357987,35051,8,13.71,11.63,43.35,3.415837,0,309.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:20",4357988,35051,8,13.73,11.63,43.35,3.415837,0,306.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:25",4357989,35051,8,13.74,11.63,43.35,3.415837,0,309.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:30",4357990,35051,8,13.73,11.63,43.35,3.415837,0,305.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:35",4357991,35051,8,13.73,11.63,43.28,3.415837,0,313.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:40",4357992,35051,8,13.73,11.63,43.28,3.415837,0,305.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:45",4357993,35051,8,13.73,11.63,43.28,3.415837,0,283.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:50",4357994,35051,8,13.75,11.63,43.28,3.415837,0,307.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:58:55",4357995,35051,8,13.74,11.63,43.28,3.415837,0,305.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:00",4357996,35051,8,13.74,11.63,43.28,3.415837,0,304.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:05",4357997,35051,8,13.7,11.63,43.28,3.415837,0,300.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:10",4357998,35051,8,13.75,11.63,43.28,3.415837,0,304.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:15",4357999,35051,8,13.74,11.63,43.28,3.415837,0,307.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:20",4358000,35051,8,13.76,11.63,43.28,3.415837,0,309.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:25",4358001,35051,8,13.75,11.63,43.28,3.415837,0,307.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:30",4358002,35051,8,13.76,11.63,43.35,3.415837,0,309.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:35",4358003,35051,8,13.77,11.66,43.28,3.415837,0,306.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:40",4358004,35051,8,13.76,11.63,43.28,3.415837,0,284.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:45",4358005,35051,8,13.73,11.63,43.28,3.415837,0,303.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:50",4358006,35051,8,13.74,11.66,43.28,3.415837,0,315.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 11:59:55",4358007,35051,8,13.72,11.66,43.28,3.415837,0,321.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:00",4358008,35051,8,13.75,11.66,43.28,3.415837,0,302.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:05",4358009,35051,8,13.74,11.66,43.28,3.415837,0,296.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:10",4358010,35051,8,13.72,11.66,43.28,3.415837,0,310.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:15",4358011,35051,8,13.76,11.66,43.21,3.415837,0,319.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:20",4358012,35051,8,13.76,11.66,43.28,3.415837,0,321.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:25",4358013,35051,8,13.74,11.66,43.28,3.415837,0,317.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:30",4358014,35051,8,13.76,11.66,43.21,3.415837,0,307.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:35",4358015,35051,8,13.75,11.66,43.15,3.415837,0,302.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:40",4358016,35051,8,13.72,11.66,43.15,3.415837,0,294.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:45",4358017,35051,8,13.75,11.66,43.15,3.415837,0,302.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:50",4358018,35051,8,13.75,11.66,43.21,3.415837,0,319.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:00:55",4358019,35051,8,13.76,11.66,43.21,3.415837,0,318.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:00",4358020,35051,8,13.78,11.66,43.21,3.415837,0,316.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:05",4358021,35051,8,13.77,11.66,43.21,3.415837,0,300.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:10",4358022,35051,8,13.78,11.66,43.21,3.415162,0,309.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:15",4358023,35051,8,13.78,11.66,43.21,3.415162,0,330.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:20",4358024,35051,8,13.79,11.66,43.15,3.415162,0,324.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:25",4358025,35051,8,13.76,11.66,43.21,3.415162,0,302.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:30",4358026,35051,8,13.77,11.66,43.21,3.415162,0,297.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:35",4358027,35051,8,13.78,11.66,43.21,3.415162,0,297.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:40",4358028,35051,8,13.78,11.66,43.21,3.415162,0,295.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:45",4358029,35051,8,13.79,11.66,43.21,3.415162,0,296.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:50",4358030,35051,8,13.78,11.66,43.21,3.415162,0,313.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:01:55",4358031,35051,8,13.79,11.66,43.21,3.415162,0,309.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:00",4358032,35051,8,13.79,11.66,43.15,3.415162,0,305.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:05",4358033,35051,8,13.77,11.66,43.15,3.415162,0,305.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:10",4358034,35051,8,13.77,11.66,43.21,3.415162,0,298.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:15",4358035,35051,8,13.76,11.66,43.15,3.415162,0,302.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:20",4358036,35051,8,13.77,11.66,43.15,3.415162,0,321.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:25",4358037,35051,8,13.76,11.66,43.08,3.415162,0,302.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:30",4358038,35051,8,13.77,11.66,43.08,3.415162,0,286.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:35",4358039,35051,8,13.76,11.66,43.08,3.415162,0,277.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:40",4358040,35051,8,13.79,11.66,43.08,3.415162,0,262.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:45",4358041,35051,8,13.77,11.66,43.08,3.415162,0,271.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:50",4358042,35051,8,13.78,11.66,43.08,3.415162,0,269.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:02:55",4358043,35051,8,13.75,11.66,43.08,3.415162,0,284.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:00",4358044,35051,8,13.8,11.66,43.15,3.415837,0,292.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:05",4358045,35051,8,13.8,11.66,43.15,3.415837,0,279.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:10",4358046,35051,8,13.77,11.66,43.15,3.415837,0,245.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:15",4358047,35051,8,13.79,11.66,43.15,3.415837,0,249.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:20",4358048,35051,8,13.8,11.66,43.15,3.415837,0,258.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:25",4358049,35051,8,13.79,11.66,43.08,3.415837,0,286.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:30",4358050,35051,8,13.79,11.66,43.15,3.415837,0,263.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:35",4358051,35051,8,13.8,11.66,43.15,3.415837,0,296.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:40",4358052,35051,8,13.79,11.66,43.15,3.415837,0,281.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:45",4358053,35051,8,13.79,11.66,43.21,3.415837,0,273.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:50",4358054,35051,8,13.79,11.66,43.15,3.415837,0,298.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:03:55",4358055,35051,8,13.82,11.66,43.21,3.415837,0,300.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:00",4358056,35051,8,13.78,11.66,43.15,3.415837,0,286.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:05",4358057,35051,8,13.8,11.66,43.15,3.415837,0,319.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:10",4358058,35051,8,13.8,11.66,43.21,3.415837,0,268.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:15",4358059,35051,8,13.8,11.7,43.21,3.415837,0,273.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:20",4358060,35051,8,13.79,11.7,43.21,3.415837,0,286.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:25",4358061,35051,8,13.79,11.7,43.15,3.415837,0,282.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:30",4358062,35051,8,13.79,11.7,43.15,3.415837,0,300.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:35",4358063,35051,8,13.8,11.7,43.15,3.415837,0,293.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:40",4358064,35051,8,13.82,11.7,43.08,3.415837,0,293.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:45",4358065,35051,8,13.81,11.7,43.08,3.415837,0,284.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:50",4358066,35051,8,13.82,11.7,43.08,3.415837,0,293.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:04:55",4358067,35051,8,13.79,11.7,43.08,3.415837,0,315.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:00",4358068,35051,8,13.82,11.7,43.15,3.415837,0,317.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:05",4358069,35051,8,13.78,11.7,43.15,3.415837,0,287.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:10",4358070,35051,8,13.8,11.7,43.08,3.415837,0,283.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:15",4358071,35051,8,13.78,11.7,43.08,3.415837,0,302.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:20",4358072,35051,8,13.81,11.7,43.08,3.415837,0,309.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:25",4358073,35051,8,13.81,11.7,43.08,3.415837,0,295.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:30",4358074,35051,8,13.8,11.7,43.08,3.415837,0,295.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:35",4358075,35051,8,13.81,11.7,43.08,3.415837,0,283.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:40",4358076,35051,8,13.8,11.7,43.01,3.415837,0,286.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:45",4358077,35051,8,13.8,11.7,43.01,3.415837,0,283.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:50",4358078,35051,8,13.82,11.7,43.01,3.415837,0,286.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:05:55",4358079,35051,8,13.81,11.7,43.08,3.415837,0,286.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:00",4358080,35051,8,13.8,11.7,43.08,3.415837,0,286.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:05",4358081,35051,8,13.8,11.7,43.01,3.415837,0,284.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:10",4358082,35051,8,13.79,11.7,43.08,3.415837,0,293.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:15",4358083,35051,8,13.84,11.7,43.08,3.415837,0,293.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:20",4358084,35051,8,13.8,11.7,43.08,3.415837,0,295.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:25",4358085,35051,8,13.82,11.7,43.08,3.415837,0,292.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:30",4358086,35051,8,13.84,11.7,43.08,3.415837,0,298.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:35",4358087,35051,8,13.84,11.7,43.08,3.415837,0,298.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:40",4358088,35051,8,13.84,11.7,43.08,3.415837,0,300.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:45",4358089,35051,8,13.84,11.7,43.08,3.415837,0,295.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:50",4358090,35051,8,13.84,11.7,43.01,3.415837,0,309.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:06:55",4358091,35051,8,13.82,11.7,43.01,3.415837,0,309.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:00",4358092,35051,8,13.83,11.7,43.01,3.415837,0,290.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:05",4358093,35051,8,13.83,11.7,43.01,3.415837,0,287.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:10",4358094,35051,8,13.83,11.7,43.01,3.415837,0,291.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:15",4358095,35051,8,13.86,11.7,43.08,3.415837,0,290.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:20",4358096,35051,8,13.85,11.7,43.08,3.415837,0,288.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:25",4358097,35051,8,13.83,11.7,43.08,3.415837,0,288.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:30",4358098,35051,8,13.86,11.7,43.08,3.415837,0,295.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:35",4358099,35051,8,13.83,11.7,43.08,3.415837,0,295.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:40",4358100,35051,8,13.84,11.7,43.08,3.415837,0,313.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:45",4358101,35051,8,13.84,11.7,43.01,3.415837,0,297.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:50",4358102,35051,8,13.85,11.7,43.01,3.415837,0,302.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:07:55",4358103,35051,8,13.83,11.7,43.01,3.415837,0,298.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:00",4358104,35051,8,13.85,11.7,43.01,3.415837,0,300.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:05",4358105,35051,8,13.8,11.7,43.01,3.415837,0,295.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:10",4358106,35051,8,13.8,11.7,43.01,3.415837,0,300.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:15",4358107,35051,8,13.83,11.7,42.94,3.415837,0,302.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:20",4358108,35051,8,13.83,11.7,42.94,3.415162,0,279.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:25",4358109,35051,8,13.85,11.7,42.94,3.415162,0,293.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:30",4358110,35051,8,13.85,11.7,42.94,3.415162,0,300.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:35",4358111,35051,8,13.84,11.7,42.94,3.415162,0,305.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:40",4358112,35051,8,13.83,11.7,42.94,3.415162,0,299.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:45",4358113,35051,8,13.85,11.7,42.94,3.415162,0,305.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:50",4358114,35051,8,13.86,11.7,42.87,3.415162,0,302.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:08:55",4358115,35051,8,13.86,11.7,42.94,3.415162,0,305.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:00",4358116,35051,8,13.85,11.7,42.94,3.415162,0,305.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:05",4358117,35051,8,13.84,11.7,42.94,3.415162,0,300.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:10",4358118,35051,8,13.85,11.7,42.94,3.415162,0,304.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:15",4358119,35051,8,13.86,11.7,42.94,3.415162,0,300.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:20",4358120,35051,8,13.86,11.7,42.94,3.415162,0,307.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:25",4358121,35051,8,13.89,11.7,42.94,3.415162,0,317.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:30",4358122,35051,8,13.86,11.7,42.94,3.415162,0,292.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:35",4358123,35051,8,13.86,11.7,42.94,3.415162,0,293.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:40",4358124,35051,8,13.87,11.7,42.94,3.415162,0,295.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:45",4358125,35051,8,13.87,11.7,42.87,3.415162,0,293.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:50",4358126,35051,8,13.86,11.7,42.87,3.415162,0,286.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:09:55",4358127,35051,8,13.88,11.7,42.94,3.415162,0,288.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:00",4358128,35051,8,13.88,11.7,42.94,3.415162,0,283.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:05",4358129,35051,8,13.85,11.7,42.87,3.415162,0,279.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:10",4358130,35051,8,13.88,11.68,42.94,3.415837,0,301.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:15",4358131,35051,8,13.87,11.68,42.94,3.415837,0,307.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:20",4358132,35051,8,13.89,11.68,42.94,3.415837,0,311.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:25",4358133,35051,8,13.86,11.68,42.94,3.415837,0,314.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:30",4358134,35051,8,13.86,11.68,42.94,3.415837,0,315.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:35",4358135,35051,8,13.87,11.68,42.94,3.415837,0,304.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:40",4358136,35051,8,13.89,11.68,42.94,3.415837,0,307.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:45",4358137,35051,8,13.88,11.68,42.94,3.415837,0,305.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:50",4358138,35051,8,13.89,11.68,42.94,3.415837,0,302.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:10:55",4358139,35051,8,13.88,11.68,42.94,3.415837,0,328.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:00",4358140,35051,8,13.88,11.68,42.94,3.415837,0,311.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:05",4358141,35051,8,13.85,11.68,42.94,3.415837,0,290.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:10",4358142,35051,8,13.85,11.68,42.94,3.415837,0,294.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:15",4358143,35051,8,13.88,11.73,42.94,3.415837,0,292.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:20",4358144,35051,8,13.88,11.68,42.94,3.415837,0,269.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:25",4358145,35051,8,13.86,11.73,42.87,3.415837,0,281.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:30",4358146,35051,8,13.88,11.68,42.87,3.415837,0,284.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:35",4358147,35051,8,13.88,11.68,42.87,3.415837,0,283.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:40",4358148,35051,8,13.88,11.68,42.87,3.415837,0,311.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:45",4358149,35051,8,13.86,11.68,42.87,3.415837,0,291.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:50",4358150,35051,8,13.89,11.73,42.87,3.415837,0,296.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:11:55",4358151,35051,8,13.88,11.68,42.94,3.415837,0,295.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:00",4358152,35051,8,13.88,11.73,42.87,3.415162,0,296.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:05",4358153,35051,8,13.89,11.7,42.87,3.415162,0,295.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:10",4358154,35051,8,13.88,11.73,42.87,3.415162,0,284.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:15",4358155,35051,8,13.88,11.73,42.87,3.415162,0,298.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:20",4358156,35051,8,13.88,11.73,42.87,3.415162,0,286.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:25",4358157,35051,8,13.86,11.73,42.87,3.415162,0,302.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:30",4358158,35051,8,13.87,11.73,42.81,3.415162,0,300.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:35",4358159,35051,8,13.9,11.73,42.81,3.415162,0,288.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:40",4358160,35051,8,13.9,11.73,42.87,3.415162,0,283.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:45",4358161,35051,8,13.9,11.73,42.87,3.415162,0,290.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:50",4358162,35051,8,13.88,11.73,42.87,3.415162,0,286.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:12:55",4358163,35051,8,13.9,11.73,42.94,3.415162,0,286.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:00",4358164,35051,8,13.88,11.73,42.94,3.415162,0,288.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:05",4358165,35051,8,13.89,11.73,42.94,3.415162,0,304.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:10",4358166,35051,8,13.92,11.73,42.94,3.415162,0,299.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:15",4358167,35051,8,13.89,11.73,42.94,3.415162,0,297.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:20",4358168,35051,8,13.9,11.73,42.94,3.415162,0,309.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:25",4358169,35051,8,13.93,11.73,42.87,3.415162,0,308.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:30",4358170,35051,8,13.89,11.73,42.87,3.415162,0,306.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:35",4358171,35051,8,13.9,11.73,42.87,3.415162,0,307.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:40",4358172,35051,8,13.91,11.73,42.87,3.415162,0,309.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:45",4358173,35051,8,13.89,11.73,42.87,3.415162,0,309.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:50",4358174,35051,8,13.9,11.73,42.87,3.415162,0,309.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:13:55",4358175,35051,8,13.89,11.73,42.87,3.415162,0,309.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:00",4358176,35051,8,13.9,11.73,42.81,3.415162,0,309.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:05",4358177,35051,8,13.87,11.73,42.81,3.415162,0,305.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:10",4358178,35051,8,13.87,11.73,42.81,3.415162,0,306.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:15",4358179,35051,8,13.87,11.73,42.81,3.415162,0,305.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:20",4358180,35051,8,13.86,11.73,42.81,3.415162,0,304.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:25",4358181,35051,8,13.88,11.73,42.74,3.415162,0,296.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:30",4358182,35051,8,13.85,11.73,42.74,3.415162,0,293.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:35",4358183,35051,8,13.89,11.73,42.74,3.415162,0,305.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:40",4358184,35051,8,13.89,11.73,42.74,3.415162,0,309.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:45",4358185,35051,8,13.89,11.73,42.74,3.415162,0,307.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:50",4358186,35051,8,13.91,11.73,42.74,3.415162,0,286.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:14:55",4358187,35051,8,13.91,11.73,42.81,3.415162,0,298.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:00",4358188,35051,8,13.91,11.73,42.74,3.415162,0,309.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:05",4358189,35051,8,13.89,11.73,42.74,3.415162,0,294.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:10",4358190,35051,8,13.91,11.73,42.81,3.415162,0,307.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:15",4358191,35051,8,13.91,11.73,42.81,3.415162,0,298.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:20",4358192,35051,8,13.9,11.73,42.81,3.415162,0,315.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:25",4358193,35051,8,13.9,11.73,42.81,3.415162,0,322.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:30",4358194,35051,8,13.9,11.73,42.81,3.415162,0,305.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:35",4358195,35051,8,13.9,11.73,42.81,3.415837,0,307.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:40",4358196,35051,8,13.93,11.73,42.81,3.415837,0,305.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:45",4358197,35051,8,13.9,11.73,42.81,3.415837,0,305.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:50",4358198,35051,8,13.93,11.73,42.81,3.415837,0,302.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:15:55",4358199,35051,8,13.93,11.73,42.81,3.415837,0,299.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:00",4358200,35051,8,13.93,11.73,42.81,3.415837,0,298.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:05",4358201,35051,8,13.94,11.73,42.81,3.415837,0,294.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:10",4358202,35051,8,13.93,11.73,42.74,3.415837,0,298.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:15",4358203,35051,8,13.93,11.73,42.81,3.415837,0,309.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:20",4358204,35051,8,13.93,11.73,42.81,3.415837,0,275.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:25",4358205,35051,8,13.93,11.73,42.81,3.415837,0,281.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:30",4358206,35051,8,13.94,11.73,42.74,3.415837,0,292.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:35",4358207,35051,8,13.94,11.73,42.81,3.415837,0,276.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:40",4358208,35051,8,13.93,11.73,42.81,3.415837,0,273.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:45",4358209,35051,8,13.91,11.73,42.74,3.415837,0,264.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:50",4358210,35051,8,13.93,11.73,42.74,3.415837,0,288.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:16:55",4358211,35051,8,13.94,11.73,42.74,3.415837,0,290.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:00",4358212,35051,8,13.95,11.73,42.81,3.415837,0,293.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:05",4358213,35051,8,13.9,11.73,42.81,3.415837,0,289.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:10",4358214,35051,8,13.93,11.73,42.81,3.415837,0,290.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:15",4358215,35051,8,13.89,11.73,42.81,3.415837,0,289.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:20",4358216,35051,8,13.93,11.73,42.74,3.415837,0,291.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:25",4358217,35051,8,13.95,11.7,42.81,3.415837,0,293.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:30",4358218,35051,8,13.94,11.7,42.81,3.415837,0,292.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:35",4358219,35051,8,13.95,11.7,42.74,3.415837,0,288.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:40",4358220,35051,8,13.94,11.7,42.74,3.415837,0,286.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:45",4358221,35051,8,13.95,11.7,42.74,3.415837,0,292.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:50",4358222,35051,8,13.94,11.7,42.74,3.415837,0,279.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:17:55",4358223,35051,8,13.96,11.7,42.74,3.415837,0,279.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:00",4358224,35051,8,13.94,11.7,42.81,3.415837,0,279.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:05",4358225,35051,8,13.93,11.7,42.81,3.415837,0,277.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:10",4358226,35051,8,13.95,11.7,42.81,3.415837,0,281.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:15",4358227,35051,8,13.95,11.7,42.81,3.415837,0,283.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:20",4358228,35051,8,13.95,11.7,42.81,3.415837,0,283.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:25",4358229,35051,8,13.96,11.7,42.81,3.415837,0,286.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:30",4358230,35051,8,13.95,11.7,42.81,3.415837,0,288.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:35",4358231,35051,8,13.95,11.7,42.74,3.415837,0,290.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:40",4358232,35051,8,13.95,11.75,42.81,3.415837,0,291.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:45",4358233,35051,8,13.96,11.7,42.81,3.415837,0,282.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:50",4358234,35051,8,13.96,11.7,42.74,3.415837,0,283.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:18:55",4358235,35051,8,13.93,11.7,42.67,3.415837,0,270.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:00",4358236,35051,8,13.96,11.7,42.67,3.415837,0,297.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:05",4358237,35051,8,13.95,11.7,42.74,3.415837,0,298.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:10",4358238,35051,8,13.96,11.7,42.74,3.415837,0,295.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:15",4358239,35051,8,13.96,11.73,42.74,3.415837,0,305.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:20",4358240,35051,8,13.95,11.7,42.74,3.415837,0,290.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:25",4358241,35051,8,13.98,11.73,42.74,3.415837,0,290.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:30",4358242,35051,8,13.98,11.73,42.74,3.415837,0,292.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:35",4358243,35051,8,13.98,11.7,42.74,3.415837,0,309.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:40",4358244,35051,8,14,11.73,42.74,3.415837,0,295.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:45",4358245,35051,8,13.98,11.73,42.74,3.415837,0,297.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:50",4358246,35051,8,13.98,11.73,42.74,3.415837,0,300.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:19:55",4358247,35051,8,14,11.7,42.74,3.415837,0,300.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:00",4358248,35051,8,13.95,11.73,42.67,3.415837,0,300.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:05",4358249,35051,8,13.94,11.7,42.67,3.415837,0,293.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:10",4358250,35051,8,13.98,11.73,42.67,3.415837,0,294.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:15",4358251,35051,8,13.95,11.73,42.67,3.415837,0,294.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:20",4358252,35051,8,13.99,11.73,42.67,3.415837,0,297.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:25",4358253,35051,8,13.96,11.73,42.67,3.415837,0,299.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:30",4358254,35051,8,13.98,11.73,42.67,3.415837,0,300.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:35",4358255,35051,8,13.99,11.73,42.67,3.415837,0,299.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:40",4358256,35051,8,13.99,11.73,42.67,3.415837,0,300.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:45",4358257,35051,8,13.98,11.73,42.67,3.415837,0,305.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:50",4358258,35051,8,13.96,11.73,42.67,3.415837,0,293.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:20:55",4358259,35051,8,13.98,11.73,42.67,3.415837,0,311.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:00",4358260,35051,8,13.95,11.73,42.67,3.417188,0,308.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:05",4358261,35051,8,13.96,11.73,42.74,3.417188,0,308.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:10",4358262,35051,8,13.98,11.73,42.74,3.417188,0,309.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:15",4358263,35051,8,13.98,11.73,42.74,3.417188,0,309.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:20",4358264,35051,8,13.96,11.73,42.74,3.417188,0,305.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:25",4358265,35051,8,13.93,11.73,42.67,3.417188,0,306.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:30",4358266,35051,8,13.96,11.73,42.6,3.417188,0,302.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:35",4358267,35051,8,13.97,11.73,42.6,3.417188,0,302.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:40",4358268,35051,8,13.97,11.73,42.6,3.417188,0,318.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:45",4358269,35051,8,13.97,11.73,42.6,3.417188,0,318.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:50",4358270,35051,8,13.99,11.73,42.67,3.417188,0,307.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:21:55",4358271,35051,8,13.99,11.73,42.67,3.417188,0,305.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:00",4358272,35051,8,13.99,11.73,42.67,3.417188,0,296.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:05",4358273,35051,8,13.96,11.73,42.67,3.417188,0,294.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:10",4358274,35051,8,13.99,11.73,42.67,3.417188,0,291.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:15",4358275,35051,8,13.98,11.73,42.67,3.417188,0,307.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:20",4358276,35051,8,13.96,11.73,42.67,3.417188,0,321.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:25",4358277,35051,8,13.99,11.73,42.6,3.417188,0,303.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:30",4358278,35051,8,13.99,11.73,42.6,3.417188,0,305.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:35",4358279,35051,8,13.99,11.73,42.6,3.417188,0,311.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:40",4358280,35051,8,13.98,11.73,42.6,3.417188,0,314.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:45",4358281,35051,8,13.98,11.75,42.6,3.415837,0,313.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:50",4358282,35051,8,13.97,11.75,42.6,3.415837,0,298.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:22:55",4358283,35051,8,13.97,11.75,42.53,3.415837,0,298.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:00",4358284,35051,8,13.98,11.75,42.6,3.415837,0,300.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:05",4358285,35051,8,13.99,11.75,42.6,3.415837,0,305.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:10",4358286,35051,8,13.97,11.75,42.6,3.415837,0,301.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:15",4358287,35051,8,13.99,11.75,42.67,3.415837,0,302.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:20",4358288,35051,8,14.01,11.75,42.6,3.415837,0,302.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:25",4358289,35051,8,14,11.75,42.6,3.415837,0,298.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:30",4358290,35051,8,13.99,11.75,42.53,3.415837,0,298.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:35",4358291,35051,8,13.99,11.75,42.53,3.415837,0,311.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:40",4358292,35051,8,13.98,11.75,42.53,3.415837,0,300.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:45",4358293,35051,8,13.99,11.75,42.53,3.415837,0,305.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:50",4358294,35051,8,14,11.75,42.53,3.415837,0,305.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:23:55",4358295,35051,8,13.98,11.75,42.6,3.415837,0,301.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:00",4358296,35051,8,14,11.75,42.6,3.415837,0,298.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:05",4358297,35051,8,13.95,11.75,42.6,3.415837,0,296.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:10",4358298,35051,8,13.96,11.75,42.6,3.415837,0,315.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:15",4358299,35051,8,13.99,11.75,42.6,3.415837,0,300.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:20",4358300,35051,8,13.99,11.75,42.6,3.415837,0,312.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:25",4358301,35051,8,13.99,11.75,42.6,3.415837,0,292.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:30",4358302,35051,8,14,11.75,42.6,3.415837,0,297.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:35",4358303,35051,8,13.99,11.75,42.53,3.415837,0,322.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:40",4358304,35051,8,13.99,11.75,42.6,3.415837,0,310.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:45",4358305,35051,8,14,11.75,42.6,3.415837,0,305.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:50",4358306,35051,8,13.97,11.75,42.6,3.415837,0,300.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:24:55",4358307,35051,8,13.98,11.75,42.6,3.415837,0,298.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:00",4358308,35051,8,13.98,11.75,42.6,3.415837,0,300.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:05",4358309,35051,8,14,11.75,42.6,3.415837,0,296.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:10",4358310,35051,8,14,11.75,42.53,3.415837,0,302.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:15",4358311,35051,8,14.03,11.75,42.53,3.415837,0,300.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:20",4358312,35051,8,13.99,11.75,42.53,3.415837,0,298.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:25",4358313,35051,8,14.04,11.75,42.53,3.415837,0,300.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:30",4358314,35051,8,14,11.75,42.53,3.415837,0,300.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:35",4358315,35051,8,13.99,11.75,42.53,3.415837,0,298.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:40",4358316,35051,8,14,11.75,42.53,3.415837,0,298.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:45",4358317,35051,8,14.03,11.75,42.53,3.415837,0,297.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:50",4358318,35051,8,14.03,11.75,42.53,3.415837,0,298.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:25:55",4358319,35051,8,14.02,11.75,42.53,3.415837,0,293.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:00",4358320,35051,8,14,11.75,42.53,3.415837,0,296.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:05",4358321,35051,8,13.96,11.75,42.53,3.415837,0,291.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:10",4358322,35051,8,14.01,11.75,42.53,3.415837,0,286.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:15",4358323,35051,8,14,11.75,42.6,3.415837,0,281.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:20",4358324,35051,8,13.99,11.75,42.6,3.415837,0,283.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:25",4358325,35051,8,13.98,11.75,42.6,3.415837,0,282.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:30",4358326,35051,8,13.99,11.75,42.6,3.415837,0,287.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:35",4358327,35051,8,13.99,11.75,42.6,3.415837,0,286.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:40",4358328,35051,8,14,11.75,42.6,3.415837,0,286.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:45",4358329,35051,8,14,11.75,42.53,3.415837,0,283.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:50",4358330,35051,8,14,11.75,42.53,3.415837,0,281.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:26:55",4358331,35051,8,13.99,11.75,42.53,3.415837,0,290.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:00",4358332,35051,8,13.98,11.75,42.53,3.415837,0,288.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:05",4358333,35051,8,13.98,11.75,42.53,3.415837,0,288.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:10",4358334,35051,8,13.98,11.75,42.53,3.415837,0,286.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:15",4358335,35051,8,13.97,11.75,42.53,3.415837,0,288.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:20",4358336,35051,8,13.98,11.75,42.53,3.415837,0,291.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:25",4358337,35051,8,13.98,11.75,42.53,3.415837,0,288.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:30",4358338,35051,8,13.98,11.75,42.46,3.415837,0,281.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:35",4358339,35051,8,13.98,11.75,42.53,3.415837,0,314.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:40",4358340,35051,8,13.98,11.75,42.53,3.415837,0,290.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:45",4358341,35051,8,13.98,11.75,42.53,3.415837,0,293.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:50",4358342,35051,8,13.98,11.75,42.53,3.415837,0,292.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:27:55",4358343,35051,8,13.99,11.75,42.6,3.415837,0,293.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:00",4358344,35051,8,13.96,11.75,42.6,3.415837,0,293.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:05",4358345,35051,8,13.95,11.75,42.6,3.415837,0,289.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:10",4358346,35051,8,13.96,11.73,42.6,3.415837,0,282.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:15",4358347,35051,8,13.94,11.73,42.6,3.415837,0,289.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:20",4358348,35051,8,13.96,11.73,42.6,3.415837,0,283.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:25",4358349,35051,8,13.96,11.73,42.53,3.415837,0,288.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:30",4358350,35051,8,13.96,11.73,42.53,3.415837,0,282.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:35",4358351,35051,8,13.96,11.73,42.6,3.415837,0,283.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:40",4358352,35051,8,13.95,11.73,42.53,3.415837,0,283.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:45",4358353,35051,8,13.96,11.73,42.53,3.415837,0,283.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:50",4358354,35051,8,13.95,11.73,42.53,3.415837,0,279.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:28:55",4358355,35051,8,13.95,11.73,42.53,3.415837,0,305.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:00",4358356,35051,8,13.96,11.73,42.53,3.415837,0,307.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:05",4358357,35051,8,13.95,11.73,42.53,3.415837,0,263.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:10",4358358,35051,8,13.91,11.73,42.53,3.415837,0,286.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:15",4358359,35051,8,13.94,11.73,42.53,3.415837,0,283.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:20",4358360,35051,8,13.94,11.73,42.53,3.415837,0,286.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:25",4358361,35051,8,13.94,11.73,42.53,3.415837,0,286.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:30",4358362,35051,8,13.94,11.73,42.53,3.415837,0,292.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:35",4358363,35051,8,13.93,11.73,42.53,3.415837,0,298.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:40",4358364,35051,8,13.94,11.73,42.46,3.415837,0,298.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:45",4358365,35051,8,13.94,11.73,42.46,3.415837,0,298.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:50",4358366,35051,8,13.95,11.73,42.53,3.415837,0,294.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:29:55",4358367,35051,8,13.93,11.73,42.46,3.415837,0,297.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:00",4358368,35051,8,13.92,11.75,42.47,3.417188,0,294.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:05",4358369,35051,8,13.94,11.75,42.47,3.417188,0,294.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:10",4358370,35051,8,13.94,11.75,42.53,3.417188,0,311.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:15",4358371,35051,8,13.94,11.75,42.53,3.417188,0,294.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:20",4358372,35051,8,13.94,11.75,42.53,3.417188,0,297.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:25",4358373,35051,8,13.95,11.75,42.53,3.417188,0,298.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:30",4358374,35051,8,13.94,11.75,42.53,3.417188,0,295.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:35",4358375,35051,8,13.93,11.75,42.53,3.417188,0,295.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:40",4358376,35051,8,13.95,11.75,42.53,3.417188,0,291.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:45",4358377,35051,8,13.93,11.75,42.47,3.417188,0,295.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:50",4358378,35051,8,13.91,11.75,42.47,3.417188,0,291.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:30:55",4358379,35051,8,13.93,11.75,42.47,3.417188,0,292.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:00",4358380,35051,8,13.93,11.77,42.47,3.417188,0,295.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:05",4358381,35051,8,13.9,11.75,42.4,3.417188,0,291.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:10",4358382,35051,8,13.93,11.75,42.47,3.417188,0,298.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:15",4358383,35051,8,13.91,11.75,42.47,3.417188,0,295.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:20",4358384,35051,8,13.92,11.75,42.4,3.417188,0,295.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:25",4358385,35051,8,13.93,11.75,42.4,3.417188,0,295.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:30",4358386,35051,8,13.93,11.75,42.47,3.417188,0,288.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:35",4358387,35051,8,13.91,11.75,42.47,3.417188,0,294.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:40",4358388,35051,8,13.92,11.75,42.47,3.417188,0,298.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:45",4358389,35051,8,13.93,11.75,42.47,3.415837,0,292.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:50",4358390,35051,8,13.89,11.77,42.4,3.415837,0,296.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:31:55",4358391,35051,8,13.93,11.75,42.4,3.415837,0,311.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:00",4358392,35051,8,13.91,11.77,42.4,3.415837,0,304.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:05",4358393,35051,8,13.89,11.77,42.4,3.415837,0,296.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:10",4358394,35051,8,13.94,11.75,42.33,3.415837,0,307.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:15",4358395,35051,8,13.93,11.77,42.4,3.415837,0,292.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:20",4358396,35051,8,13.93,11.75,42.33,3.415837,0,316.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:25",4358397,35051,8,13.91,11.77,42.33,3.415837,0,321.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:30",4358398,35051,8,13.93,11.77,42.4,3.415837,0,330.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:35",4358399,35051,8,13.91,11.77,42.4,3.415837,0,332.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:40",4358400,35051,8,13.93,11.77,42.4,3.415837,0,305.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:45",4358401,35051,8,13.91,11.77,42.33,3.415837,0,314.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:50",4358402,35051,8,13.92,11.77,42.33,3.415837,0,309.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:32:55",4358403,35051,8,13.92,11.77,42.33,3.415837,0,297.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:00",4358404,35051,8,13.93,11.77,42.33,3.415837,0,295.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:05",4358405,35051,8,13.93,11.77,42.33,3.415837,0,293.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:10",4358406,35051,8,13.91,11.77,42.26,3.415837,0,290.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:15",4358407,35051,8,13.91,11.77,42.26,3.415837,0,294.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:20",4358408,35051,8,13.93,11.77,42.26,3.415837,0,290.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:25",4358409,35051,8,13.93,11.77,42.26,3.415837,0,287.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:30",4358410,35051,8,13.93,11.77,42.26,3.415837,0,285.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:35",4358411,35051,8,13.92,11.77,42.26,3.415837,0,288.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:40",4358412,35051,8,13.93,11.77,42.26,3.415837,0,290.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:45",4358413,35051,8,13.92,11.77,42.26,3.415837,0,292.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:50",4358414,35051,8,13.92,11.77,42.19,3.415837,0,290.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:33:55",4358415,35051,8,13.9,11.77,42.19,3.415837,0,290.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:00",4358416,35051,8,13.9,11.77,42.19,3.415837,0,299.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:05",4358417,35051,8,13.89,11.77,42.19,3.415837,0,283.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:10",4358418,35051,8,13.91,11.77,42.19,3.415837,0,277.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:15",4358419,35051,8,13.9,11.77,42.19,3.415837,0,288.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:20",4358420,35051,8,13.9,11.77,42.19,3.415837,0,285.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:25",4358421,35051,8,13.9,11.77,42.19,3.415837,0,288.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:30",4358422,35051,8,13.91,11.77,42.19,3.415837,0,300.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:35",4358423,35051,8,13.89,11.77,42.13,3.415837,0,302.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:40",4358424,35051,8,13.91,11.77,42.13,3.415837,0,311.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:45",4358425,35051,8,13.9,11.77,42.13,3.415837,0,281.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:50",4358426,35051,8,13.9,11.77,42.13,3.415837,0,279.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:34:55",4358427,35051,8,13.89,11.77,42.13,3.415837,0,279.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:00",4358428,35051,8,13.9,11.77,42.13,3.415837,0,291.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:05",4358429,35051,8,13.9,11.77,42.13,3.415837,0,293.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:10",4358430,35051,8,13.92,11.77,42.13,3.415837,0,295.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:15",4358431,35051,8,13.9,11.77,42.13,3.415837,0,295.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:20",4358432,35051,8,13.9,11.77,42.06,3.415837,0,294.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:25",4358433,35051,8,13.9,11.77,42.06,3.415837,0,292.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:30",4358434,35051,8,13.9,11.77,42.06,3.415837,0,285.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:35",4358435,35051,8,13.9,11.77,42.06,3.415837,0,283.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:40",4358436,35051,8,13.89,11.77,42.06,3.415837,0,283.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:45",4358437,35051,8,13.9,11.77,42.06,3.415837,0,290.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:50",4358438,35051,8,13.9,11.77,42.06,3.415837,0,281.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:35:55",4358439,35051,8,13.9,11.77,42.06,3.415837,0,281.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:00",4358440,35051,8,13.91,11.77,41.99,3.415837,0,283.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:05",4358441,35051,8,13.89,11.77,41.99,3.415837,0,280.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:10",4358442,35051,8,13.9,11.77,42.06,3.415837,0,283.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:15",4358443,35051,8,13.9,11.77,42.06,3.415837,0,275.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:20",4358444,35051,8,13.91,11.77,42.06,3.415837,0,274.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:25",4358445,35051,8,13.9,11.77,42.06,3.415837,0,272.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:30",4358446,35051,8,13.9,11.77,42.06,3.415837,0,273.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:35",4358447,35051,8,13.9,11.77,42.06,3.415837,0,276.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:40",4358448,35051,8,13.9,11.77,41.99,3.415837,0,277.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:45",4358449,35051,8,13.9,11.77,41.99,3.415837,0,286.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:50",4358450,35051,8,13.89,11.77,41.92,3.415837,0,286.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:36:55",4358451,35051,8,13.9,11.77,41.92,3.415837,0,290.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:00",4358452,35051,8,13.9,11.77,41.92,3.415837,0,290.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:05",4358453,35051,8,13.89,11.77,41.92,3.415837,0,287.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:10",4358454,35051,8,13.9,11.77,41.92,3.415162,0,285.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:15",4358455,35051,8,13.88,11.77,41.92,3.415162,0,290.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:20",4358456,35051,8,13.88,11.77,41.92,3.415162,0,292.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:25",4358457,35051,8,13.88,11.77,41.92,3.415162,0,293.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:30",4358458,35051,8,13.88,11.77,41.92,3.415162,0,292.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:35",4358459,35051,8,13.9,11.77,41.92,3.415162,0,292.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:40",4358460,35051,8,13.88,11.77,41.85,3.415162,0,292.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:45",4358461,35051,8,13.88,11.77,41.92,3.415162,0,292.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:50",4358462,35051,8,13.88,11.77,41.92,3.415162,0,292.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:37:55",4358463,35051,8,13.88,11.77,41.85,3.415162,0,294.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:00",4358464,35051,8,13.88,11.77,41.85,3.415162,0,294.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:05",4358465,35051,8,13.87,11.77,41.85,3.415162,0,288.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:10",4358466,35051,8,13.89,11.77,41.85,3.415162,0,294.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:15",4358467,35051,8,13.88,11.77,41.85,3.415162,0,294.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:20",4358468,35051,8,13.88,11.77,41.85,3.415162,0,290.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:25",4358469,35051,8,13.89,11.77,41.85,3.415162,0,295.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:30",4358470,35051,8,13.88,11.79,41.85,3.415162,0,294.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:35",4358471,35051,8,13.88,11.79,41.85,3.415162,0,297.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:40",4358472,35051,8,13.88,11.79,41.79,3.415162,0,304.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:45",4358473,35051,8,13.88,11.77,41.79,3.415162,0,311.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:50",4358474,35051,8,13.88,11.79,41.79,3.415162,0,299.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:38:55",4358475,35051,8,13.88,11.77,41.79,3.415162,0,290.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:00",4358476,35051,8,13.88,11.77,41.85,3.415837,0,292.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:05",4358477,35051,8,13.87,11.79,41.79,3.415837,0,291.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:10",4358478,35051,8,13.89,11.77,41.79,3.415837,0,294.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:15",4358479,35051,8,13.88,11.79,41.79,3.415837,0,291.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:20",4358480,35051,8,13.89,11.77,41.79,3.415837,0,292.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:25",4358481,35051,8,13.88,11.77,41.79,3.415837,0,292.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:30",4358482,35051,8,13.88,11.77,41.79,3.415837,0,292.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:35",4358483,35051,8,13.89,11.77,41.72,3.415837,0,292.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:40",4358484,35051,8,13.89,11.79,41.72,3.415837,0,300.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:45",4358485,35051,8,13.89,11.79,41.72,3.415837,0,280.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:50",4358486,35051,8,13.88,11.79,41.72,3.415837,0,280.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:39:55",4358487,35051,8,13.88,11.77,41.65,3.415837,0,277.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:00",4358488,35051,8,13.89,11.79,41.65,3.415837,0,279.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:05",4358489,35051,8,13.88,11.79,41.65,3.415837,0,279.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:10",4358490,35051,8,13.88,11.79,41.65,3.415837,0,280.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:15",4358491,35051,8,13.88,11.79,41.65,3.415837,0,295.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:20",4358492,35051,8,13.88,11.79,41.72,3.415837,0,292.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:25",4358493,35051,8,13.89,11.79,41.65,3.415837,0,291.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:30",4358494,35051,8,13.88,11.79,41.72,3.415837,0,292.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:35",4358495,35051,8,13.89,11.79,41.72,3.415837,0,290.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:40",4358496,35051,8,13.9,11.79,41.72,3.415837,0,290.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:45",4358497,35051,8,13.88,11.79,41.65,3.415162,0,289.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:50",4358498,35051,8,13.89,11.79,41.65,3.415162,0,285.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:40:55",4358499,35051,8,13.88,11.79,41.65,3.415162,0,286.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:00",4358500,35051,8,13.89,11.79,41.65,3.415162,0,286.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:05",4358501,35051,8,13.89,11.79,41.65,3.415162,0,302.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:10",4358502,35051,8,13.89,11.79,41.58,3.415162,0,300.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:15",4358503,35051,8,13.88,11.79,41.58,3.415162,0,305.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:20",4358504,35051,8,13.89,11.79,41.58,3.415162,0,298.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:25",4358505,35051,8,13.88,11.79,41.51,3.415162,0,313.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:30",4358506,35051,8,13.88,11.79,41.51,3.415162,0,309.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:35",4358507,35051,8,13.88,11.79,41.58,3.415162,0,318.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:40",4358508,35051,8,13.88,11.79,41.51,3.415162,0,319.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:45",4358509,35051,8,13.88,11.79,41.51,3.415162,0,302.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:50",4358510,35051,8,13.89,11.79,41.51,3.415162,0,297.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:41:55",4358511,35051,8,13.88,11.79,41.51,3.415162,0,321.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:00",4358512,35051,8,13.88,11.79,41.51,3.415162,0,321.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:05",4358513,35051,8,13.89,11.79,41.51,3.415162,0,320.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:10",4358514,35051,8,13.89,11.79,41.51,3.415162,0,316.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:15",4358515,35051,8,13.88,11.79,41.58,3.415162,0,313.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:20",4358516,35051,8,13.89,11.79,41.58,3.415162,0,298.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:25",4358517,35051,8,13.88,11.79,41.51,3.415162,0,296.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:30",4358518,35051,8,13.87,11.79,41.51,3.415162,0,294.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:35",4358519,35051,8,13.89,11.79,41.51,3.415837,0,286.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:40",4358520,35051,8,13.88,11.79,41.51,3.415837,0,281.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:45",4358521,35051,8,13.89,11.79,41.51,3.415837,0,286.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:50",4358522,35051,8,13.89,11.79,41.51,3.415837,0,318.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:42:55",4358523,35051,8,13.89,11.79,41.51,3.415837,0,300.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:00",4358524,35051,8,13.88,11.79,41.51,3.415837,0,293.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:05",4358525,35051,8,13.88,11.79,41.51,3.415837,0,283.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:10",4358526,35051,8,13.88,11.79,41.51,3.415837,0,288.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:15",4358527,35051,8,13.88,11.79,41.51,3.415837,0,287.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:20",4358528,35051,8,13.88,11.79,41.51,3.415837,0,288.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:25",4358529,35051,8,13.88,11.79,41.51,3.415837,0,286.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:30",4358530,35051,8,13.88,11.79,41.51,3.415837,0,286.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:35",4358531,35051,8,13.88,11.79,41.51,3.415837,0,286.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:40",4358532,35051,8,13.88,11.79,41.45,3.415837,0,285.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:45",4358533,35051,8,13.88,11.79,41.45,3.415837,0,288.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:50",4358534,35051,8,13.89,11.79,41.45,3.415837,0,286.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:43:55",4358535,35051,8,13.88,11.79,41.45,3.415837,0,283.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:00",4358536,35051,8,13.88,11.79,41.45,3.415837,0,283.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:05",4358537,35051,8,13.88,11.79,41.45,3.415837,0,281.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:10",4358538,35051,8,13.89,11.79,41.45,3.415837,0,286.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:15",4358539,35051,8,13.89,11.79,41.45,3.415837,0,300.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:20",4358540,35051,8,13.87,11.79,41.44,3.416512,0,277.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:25",4358541,35051,8,13.88,11.79,41.44,3.416512,0,283.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:30",4358542,35051,8,13.87,11.79,41.44,3.416512,0,281.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:35",4358543,35051,8,13.87,11.79,41.44,3.416512,0,283.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:40",4358544,35051,8,13.86,11.79,41.44,3.416512,0,282.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:45",4358545,35051,8,13.89,11.79,41.44,3.416512,0,288.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:50",4358546,35051,8,13.88,11.82,41.44,3.416512,0,292.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:44:55",4358547,35051,8,13.88,11.79,41.44,3.416512,0,290.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:00",4358548,35051,8,13.88,11.79,41.44,3.416512,0,290.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:05",4358549,35051,8,13.88,11.82,41.44,3.416512,0,286.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:10",4358550,35051,8,13.88,11.79,41.44,3.416512,0,284.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:15",4358551,35051,8,13.87,11.79,41.44,3.416512,0,283.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:20",4358552,35051,8,13.88,11.82,41.38,3.416512,0,286.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:25",4358553,35051,8,13.88,11.82,41.31,3.416512,0,285.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:30",4358554,35051,8,13.88,11.79,41.31,3.416512,0,286.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:35",4358555,35051,8,13.88,11.82,41.31,3.416512,0,288.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:40",4358556,35051,8,13.88,11.82,41.31,3.416512,0,290.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:45",4358557,35051,8,13.87,11.82,41.31,3.416512,0,290.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:50",4358558,35051,8,13.86,11.82,41.31,3.416512,0,292.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:45:55",4358559,35051,8,13.86,11.82,41.38,3.416512,0,292.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:00",4358560,35051,8,13.86,11.82,41.38,3.416512,0,286.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:05",4358561,35051,8,13.85,11.82,41.31,3.416512,0,280.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:10",4358562,35051,8,13.86,11.82,41.31,3.415837,0,286.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:15",4358563,35051,8,13.86,11.82,41.31,3.415837,0,293.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:20",4358564,35051,8,13.86,11.82,41.31,3.415837,0,286.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:25",4358565,35051,8,13.86,11.82,41.31,3.415837,0,286.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:30",4358566,35051,8,13.86,11.82,41.31,3.415837,0,290.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:35",4358567,35051,8,13.86,11.82,41.31,3.415837,0,299.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:40",4358568,35051,8,13.86,11.82,41.24,3.415837,0,330.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:45",4358569,35051,8,13.86,11.82,41.31,3.415837,0,296.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:50",4358570,35051,8,13.86,11.82,41.31,3.415837,0,293.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:46:55",4358571,35051,8,13.86,11.82,41.24,3.415837,0,297.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:00",4358572,35051,8,13.88,11.82,41.31,3.415837,0,297.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:05",4358573,35051,8,13.87,11.82,41.24,3.415837,0,298.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:10",4358574,35051,8,13.86,11.82,41.24,3.415837,0,297.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:15",4358575,35051,8,13.86,11.82,41.24,3.415837,0,294.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:20",4358576,35051,8,13.86,11.82,41.24,3.415837,0,297.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:25",4358577,35051,8,13.85,11.82,41.24,3.415837,0,297.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:30",4358578,35051,8,13.86,11.82,41.24,3.415837,0,298.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:35",4358579,35051,8,13.87,11.82,41.24,3.415837,0,297.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:40",4358580,35051,8,13.87,11.82,41.24,3.415837,0,294.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:45",4358581,35051,8,13.86,11.82,41.17,3.415837,0,292.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:50",4358582,35051,8,13.85,11.82,41.17,3.415837,0,284.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:47:55",4358583,35051,8,13.86,11.82,41.24,3.415837,0,281.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:00",4358584,35051,8,13.86,11.82,41.24,3.415837,0,311.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:05",4358585,35051,8,13.87,11.82,41.17,3.415837,0,309.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:10",4358586,35051,8,13.86,11.82,41.17,3.415837,0,295.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:15",4358587,35051,8,13.86,11.82,41.17,3.415837,0,290.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:20",4358588,35051,8,13.86,11.82,41.17,3.415837,0,290.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:25",4358589,35051,8,13.85,11.82,41.17,3.415837,0,288.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:30",4358590,35051,8,13.87,11.82,41.17,3.415837,0,288.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:35",4358591,35051,8,13.87,11.82,41.17,3.415837,0,292.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:40",4358592,35051,8,13.86,11.82,41.17,3.415837,0,286.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:45",4358593,35051,8,13.86,11.82,41.17,3.415837,0,294.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:50",4358594,35051,8,13.85,11.82,41.17,3.415837,0,294.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:48:55",4358595,35051,8,13.86,11.82,41.17,3.415837,0,292.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:00",4358596,35051,8,13.85,11.82,41.17,3.415837,0,295.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:05",4358597,35051,8,13.85,11.82,41.17,3.415837,0,286.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:10",4358598,35051,8,13.87,11.82,41.17,3.415837,0,292.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:15",4358599,35051,8,13.86,11.82,41.17,3.415837,0,292.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:20",4358600,35051,8,13.85,11.82,41.17,3.415837,0,289.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:25",4358601,35051,8,13.86,11.82,41.1,3.415837,0,292.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:30",4358602,35051,8,13.85,11.82,41.1,3.415837,0,293.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:35",4358603,35051,8,13.86,11.82,41.1,3.415837,0,299.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:40",4358604,35051,8,13.85,11.82,41.1,3.415837,0,283.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:45",4358605,35051,8,13.87,11.82,41.1,3.415837,0,274.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:50",4358606,35051,8,13.86,11.82,41.1,3.415837,0,285.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:49:55",4358607,35051,8,13.86,11.82,41.1,3.415837,0,283.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:00",4358608,35051,8,13.87,11.82,41.1,3.415837,0,299.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:05",4358609,35051,8,13.86,11.84,41.1,3.415837,0,290.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:10",4358610,35051,8,13.87,11.84,41.1,3.415837,0,294.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:15",4358611,35051,8,13.86,11.84,41.04,3.415837,0,297.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:20",4358612,35051,8,13.86,11.84,41.04,3.415837,0,286.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:25",4358613,35051,8,13.86,11.84,41.04,3.415837,0,271.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:30",4358614,35051,8,13.85,11.84,41.04,3.415837,0,307.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:35",4358615,35051,8,13.86,11.84,41.04,3.415837,0,292.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:40",4358616,35051,8,13.86,11.84,41.04,3.415837,0,290.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:45",4358617,35051,8,13.86,11.84,41.1,3.415837,0,292.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:50",4358618,35051,8,13.85,11.84,41.04,3.415837,0,294.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:50:55",4358619,35051,8,13.86,11.84,41.04,3.415837,0,297.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:00",4358620,35051,8,13.86,11.84,41.04,3.415837,0,295.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:05",4358621,35051,8,13.86,11.84,41.04,3.415837,0,291.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:10",4358622,35051,8,13.85,11.84,41.04,3.415837,0,295.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:15",4358623,35051,8,13.85,11.84,41.04,3.415837,0,297.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:20",4358624,35051,8,13.87,11.84,41.04,3.415837,0,300.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:25",4358625,35051,8,13.87,11.84,41.04,3.415837,0,299.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:30",4358626,35051,8,13.86,11.84,41.04,3.415837,0,283.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:35",4358627,35051,8,13.86,11.84,41.04,3.415837,0,267.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:40",4358628,35051,8,13.86,11.84,40.97,3.415837,0,277.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:45",4358629,35051,8,13.86,11.84,40.97,3.415837,0,293.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:50",4358630,35051,8,13.86,11.84,40.97,3.415837,0,293.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:51:55",4358631,35051,8,13.86,11.84,40.97,3.415837,0,311.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:00",4358632,35051,8,13.85,11.84,40.97,3.415837,0,276.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:05",4358633,35051,8,13.86,11.84,40.97,3.415837,0,291.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:10",4358634,35051,8,13.86,11.84,40.97,3.415837,0,288.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:15",4358635,35051,8,13.86,11.84,40.9,3.415837,0,292.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:20",4358636,35051,8,13.86,11.84,40.97,3.415837,0,279.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:25",4358637,35051,8,13.86,11.84,40.97,3.415837,0,281.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:30",4358638,35051,8,13.87,11.84,40.97,3.415837,0,295.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:35",4358639,35051,8,13.86,11.84,40.9,3.415837,0,295.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:40",4358640,35051,8,13.86,11.84,40.9,3.415837,0,298.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:45",4358641,35051,8,13.85,11.84,40.9,3.415837,0,298.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:50",4358642,35051,8,13.86,11.84,40.9,3.415837,0,275.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:52:55",4358643,35051,8,13.86,11.84,40.9,3.415837,0,279.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:00",4358644,35051,8,13.86,11.84,40.9,3.415837,0,279.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:05",4358645,35051,8,13.86,11.84,40.9,3.415837,0,273.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:10",4358646,35051,8,13.86,11.84,40.97,3.415837,0,273.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:15",4358647,35051,8,13.86,11.84,40.97,3.415837,0,281.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:20",4358648,35051,8,13.86,11.84,40.97,3.415837,0,290.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:25",4358649,35051,8,13.86,11.84,40.97,3.415837,0,290.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:30",4358650,35051,8,13.86,11.84,40.97,3.415837,0,279.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:35",4358651,35051,8,13.87,11.84,40.9,3.415837,0,297.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:40",4358652,35051,8,13.87,11.84,40.9,3.415837,0,290.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:45",4358653,35051,8,13.86,11.84,40.9,3.415837,0,304.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:50",4358654,35051,8,13.86,11.84,40.9,3.415837,0,281.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:53:55",4358655,35051,8,13.85,11.84,40.9,3.415837,0,277.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:00",4358656,35051,8,13.87,11.84,40.9,3.415837,0,281.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:05",4358657,35051,8,13.84,11.84,40.9,3.415837,0,284.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:10",4358658,35051,8,13.85,11.84,40.9,3.415837,0,295.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:15",4358659,35051,8,13.87,11.84,40.97,3.415837,0,294.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:20",4358660,35051,8,13.85,11.84,40.97,3.415837,0,293.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:25",4358661,35051,8,13.87,11.84,40.9,3.415837,0,295.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:30",4358662,35051,8,13.86,11.84,40.9,3.415837,0,297.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:35",4358663,35051,8,13.86,11.84,40.9,3.415837,0,300.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:40",4358664,35051,8,13.87,11.84,40.9,3.415837,0,295.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:45",4358665,35051,8,13.86,11.84,40.9,3.415837,0,298.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:50",4358666,35051,8,13.86,11.84,40.97,3.415837,0,295.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:54:55",4358667,35051,8,13.85,11.84,40.97,3.415837,0,292.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:00",4358668,35051,8,13.86,11.84,40.97,3.415837,0,298.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:05",4358669,35051,8,13.84,11.84,40.9,3.415837,0,290.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:10",4358670,35051,8,13.66,11.84,40.9,3.415162,0,297.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:15",4358671,35051,8,13.86,11.84,40.9,3.415162,0,292.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:20",4358672,35051,8,13.86,11.84,40.9,3.415162,0,295.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:25",4358673,35051,8,13.86,11.84,40.9,3.415162,0,297.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:30",4358674,35051,8,13.86,11.84,40.9,3.415162,0,300.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:35",4358675,35051,8,13.86,11.84,40.9,3.415162,0,296.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:40",4358676,35051,8,13.86,11.84,40.9,3.415162,0,298.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:45",4358677,35051,8,13.85,11.84,40.9,3.415162,0,298.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:50",4358678,35051,8,13.85,11.84,40.9,3.415162,0,287.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:55:55",4358679,35051,8,13.86,11.84,40.9,3.415162,0,292.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:00",4358680,35051,8,13.87,11.84,40.9,3.415162,0,298.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:05",4358681,35051,8,13.86,11.84,40.9,3.415162,0,296.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:10",4358682,35051,8,13.85,11.84,40.9,3.415162,0,295.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:15",4358683,35051,8,13.86,11.84,40.9,3.415162,0,302.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:20",4358684,35051,8,13.86,11.86,40.83,3.415162,0,300.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:25",4358685,35051,8,13.86,11.86,40.9,3.415162,0,293.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:30",4358686,35051,8,13.85,11.86,40.9,3.415162,0,284.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:35",4358687,35051,8,13.86,11.86,40.83,3.415162,0,283.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:40",4358688,35051,8,13.85,11.86,40.83,3.415162,0,290.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:45",4358689,35051,8,13.86,11.86,40.83,3.415162,0,292.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:50",4358690,35051,8,13.85,11.86,40.83,3.415162,0,289.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:56:55",4358691,35051,8,13.86,11.86,40.83,3.415162,0,293.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:00",4358692,35051,8,13.86,11.86,40.83,3.417188,0,285.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:05",4358693,35051,8,13.85,11.86,40.83,3.417188,0,286.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:10",4358694,35051,8,13.86,11.86,40.83,3.417188,0,309.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:15",4358695,35051,8,13.86,11.86,40.76,3.417188,0,288.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:20",4358696,35051,8,13.87,11.86,40.83,3.417188,0,293.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:25",4358697,35051,8,13.86,11.86,40.76,3.417188,0,292.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:30",4358698,35051,8,13.84,11.86,40.83,3.417188,0,300.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:35",4358699,35051,8,13.86,11.86,40.76,3.417188,0,300.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:40",4358700,35051,8,13.87,11.86,40.83,3.417188,0,298.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:45",4358701,35051,8,13.86,11.86,40.83,3.417188,0,292.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:50",4358702,35051,8,13.85,11.86,40.83,3.417188,0,295.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:57:55",4358703,35051,8,13.87,11.86,40.83,3.417188,0,297.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:00",4358704,35051,8,13.86,11.86,40.76,3.417188,0,305.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:05",4358705,35051,8,13.88,11.86,40.83,3.417188,0,275.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:10",4358706,35051,8,13.86,11.86,40.83,3.417188,0,291.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:15",4358707,35051,8,13.86,11.86,40.83,3.417188,0,292.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:20",4358708,35051,8,13.86,11.86,40.83,3.417188,0,291.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:25",4358709,35051,8,13.86,11.86,40.83,3.417188,0,293.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:30",4358710,35051,8,13.86,11.86,40.76,3.417188,0,293.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:35",4358711,35051,8,13.86,11.86,40.76,3.417188,0,292.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:40",4358712,35051,8,13.86,11.86,40.76,3.417188,0,286.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:45",4358713,35051,8,13.87,11.86,40.83,3.415837,0,294.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:50",4358714,35051,8,13.86,11.86,40.83,3.415837,0,293.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:58:55",4358715,35051,8,13.86,11.86,40.76,3.415837,0,293.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:00",4358716,35051,8,13.86,11.86,40.83,3.415837,0,292.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:05",4358717,35051,8,13.86,11.86,40.76,3.415837,0,302.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:10",4358718,35051,8,13.86,11.86,40.76,3.415837,0,297.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:15",4358719,35051,8,13.85,11.86,40.76,3.415837,0,302.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:20",4358720,35051,8,13.86,11.86,40.76,3.415837,0,298.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:25",4358721,35051,8,13.86,11.86,40.83,3.415837,0,295.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:30",4358722,35051,8,13.84,11.86,40.83,3.415837,0,295.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:35",4358723,35051,8,13.86,11.86,40.76,3.415837,0,295.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:40",4358724,35051,8,13.86,11.86,40.76,3.415837,0,298.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:45",4358725,35051,8,13.86,11.86,40.76,3.415837,0,298.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:50",4358726,35051,8,13.86,11.86,40.76,3.415837,0,286.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 12:59:55",4358727,35051,8,13.85,11.89,40.76,3.415837,0,298.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:00",4358728,35051,8,13.86,11.89,40.76,3.415837,0,296.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:05",4358729,35051,8,13.86,11.86,40.76,3.415837,0,293.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:10",4358730,35051,8,13.86,11.86,40.76,3.415837,0,300.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:15",4358731,35051,8,13.86,11.89,40.7,3.415837,0,309.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:20",4358732,35051,8,13.87,11.89,40.76,3.415837,0,307.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:25",4358733,35051,8,13.86,11.89,40.76,3.415837,0,310.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:30",4358734,35051,8,13.86,11.89,40.76,3.415837,0,305.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:35",4358735,35051,8,13.86,11.86,40.76,3.415837,0,305.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:40",4358736,35051,8,13.86,11.89,40.76,3.415837,0,293.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:45",4358737,35051,8,13.87,11.89,40.76,3.415837,0,300.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:50",4358738,35051,8,13.86,11.89,40.7,3.415837,0,299.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:00:55",4358739,35051,8,13.86,11.89,40.7,3.415837,0,300.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:00",4358740,35051,8,13.86,11.89,40.76,3.415837,0,302.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:05",4358741,35051,8,13.87,11.89,40.76,3.415837,0,302.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:10",4358742,35051,8,13.86,11.89,40.7,3.415837,0,300.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:15",4358743,35051,8,13.86,11.89,40.7,3.415837,0,292.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:20",4358744,35051,8,13.86,11.89,40.7,3.415837,0,293.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:25",4358745,35051,8,13.86,11.89,40.7,3.415837,0,295.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:30",4358746,35051,8,13.87,11.89,40.7,3.415837,0,295.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:35",4358747,35051,8,13.86,11.89,40.7,3.415837,0,286.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:40",4358748,35051,8,13.85,11.89,40.7,3.415837,0,286.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:45",4358749,35051,8,13.86,11.89,40.76,3.415837,0,286.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:50",4358750,35051,8,13.85,11.89,40.7,3.415837,0,289.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:01:55",4358751,35051,8,13.85,11.89,40.7,3.415837,0,283.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:00",4358752,35051,8,13.84,11.89,40.76,3.415837,0,291.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:05",4358753,35051,8,13.86,11.89,40.7,3.415837,0,286.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:10",4358754,35051,8,13.86,11.89,40.7,3.415837,0,284.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:15",4358755,35051,8,13.86,11.89,40.7,3.415837,0,284.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:20",4358756,35051,8,13.85,11.89,40.69,3.416512,0,281.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:25",4358757,35051,8,13.86,11.89,40.69,3.416512,0,305.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:30",4358758,35051,8,13.84,11.89,40.69,3.416512,0,298.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:35",4358759,35051,8,13.83,11.89,40.69,3.416512,0,294.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:40",4358760,35051,8,13.84,11.89,40.69,3.416512,0,289.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:45",4358761,35051,8,13.85,11.89,40.69,3.416512,0,292.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:50",4358762,35051,8,13.84,11.89,40.69,3.416512,0,281.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:02:55",4358763,35051,8,13.85,11.89,40.69,3.416512,0,280.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:00",4358764,35051,8,13.84,11.89,40.69,3.416512,0,281.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:05",4358765,35051,8,13.83,11.89,40.69,3.416512,0,300.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:10",4358766,35051,8,13.84,11.89,40.63,3.416512,0,288.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:15",4358767,35051,8,13.86,11.89,40.63,3.416512,0,283.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:20",4358768,35051,8,13.84,11.89,40.69,3.416512,0,294.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:25",4358769,35051,8,13.85,11.89,40.69,3.416512,0,300.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:30",4358770,35051,8,13.84,11.89,40.63,3.416512,0,298.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:35",4358771,35051,8,13.85,11.89,40.69,3.416512,0,298.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:40",4358772,35051,8,13.85,11.89,40.69,3.416512,0,300.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:45",4358773,35051,8,13.83,11.89,40.69,3.416512,0,296.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:50",4358774,35051,8,13.84,11.89,40.63,3.416512,0,300.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:03:55",4358775,35051,8,13.84,11.89,40.63,3.416512,0,300.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:00",4358776,35051,8,13.84,11.89,40.63,3.416512,0,298.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:05",4358777,35051,8,13.85,11.89,40.63,3.416512,0,295.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:10",4358778,35051,8,13.84,11.89,40.63,3.415837,0,283.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:15",4358779,35051,8,13.84,11.89,40.63,3.415837,0,298.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:20",4358780,35051,8,13.84,11.89,40.63,3.415837,0,302.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:25",4358781,35051,8,13.84,11.89,40.63,3.415837,0,298.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:30",4358782,35051,8,13.84,11.89,40.69,3.415837,0,299.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:35",4358783,35051,8,13.84,11.89,40.63,3.415837,0,300.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:40",4358784,35051,8,13.84,11.89,40.63,3.415837,0,300.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:45",4358785,35051,8,13.84,11.89,40.63,3.415837,0,302.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:50",4358786,35051,8,13.84,11.89,40.69,3.415837,0,299.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:04:55",4358787,35051,8,13.85,11.89,40.69,3.415837,0,300.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:00",4358788,35051,8,13.83,11.89,40.63,3.415837,0,295.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:05",4358789,35051,8,13.85,11.89,40.63,3.415837,0,295.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:10",4358790,35051,8,13.84,11.89,40.63,3.415837,0,295.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:15",4358791,35051,8,13.84,11.89,40.63,3.415837,0,298.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:20",4358792,35051,8,13.84,11.91,40.63,3.415837,0,294.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:25",4358793,35051,8,13.84,11.91,40.63,3.415837,0,295.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:30",4358794,35051,8,13.85,11.91,40.63,3.415837,0,312.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:35",4358795,35051,8,13.84,11.91,40.63,3.415837,0,302.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:40",4358796,35051,8,13.84,11.91,40.63,3.415837,0,290.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:45",4358797,35051,8,13.84,11.91,40.63,3.415837,0,311.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:50",4358798,35051,8,13.84,11.91,40.63,3.415837,0,302.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:05:55",4358799,35051,8,13.83,11.91,40.63,3.415837,0,288.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:00",4358800,35051,8,13.84,11.91,40.63,3.415837,0,288.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:05",4358801,35051,8,13.83,11.91,40.63,3.415837,0,278.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:10",4358802,35051,8,13.83,11.91,40.63,3.415837,0,300.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:15",4358803,35051,8,13.84,11.91,40.63,3.415837,0,309.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:20",4358804,35051,8,13.84,11.91,40.63,3.415837,0,309.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:25",4358805,35051,8,13.83,11.91,40.63,3.415837,0,307.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:30",4358806,35051,8,13.84,11.91,40.63,3.415837,0,307.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:35",4358807,35051,8,13.83,11.91,40.56,3.415837,0,301.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:40",4358808,35051,8,13.83,11.91,40.56,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:45",4358809,35051,8,13.83,11.91,40.63,3.415837,0,302.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:50",4358810,35051,8,13.85,11.91,40.63,3.415837,0,300.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:06:55",4358811,35051,8,13.85,11.91,40.63,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:00",4358812,35051,8,13.85,11.91,40.63,3.415837,0,300.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:05",4358813,35051,8,13.85,11.91,40.63,3.415837,0,296.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:10",4358814,35051,8,13.83,11.91,40.56,3.415837,0,296.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:15",4358815,35051,8,13.83,11.91,40.56,3.415837,0,298.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:20",4358816,35051,8,13.84,11.91,40.56,3.415837,0,313.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:25",4358817,35051,8,13.83,11.91,40.56,3.415837,0,252.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:30",4358818,35051,8,13.84,11.91,40.63,3.415837,0,291.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:35",4358819,35051,8,13.84,11.91,40.56,3.415837,0,274.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:40",4358820,35051,8,13.85,11.91,40.56,3.415837,0,295.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:45",4358821,35051,8,13.83,11.91,40.56,3.417188,0,330.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:50",4358822,35051,8,13.84,11.91,40.56,3.417188,0,323.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:07:55",4358823,35051,8,13.84,11.91,40.56,3.417188,0,330.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:00",4358824,35051,8,13.82,11.91,40.56,3.417188,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:05",4358825,35051,8,13.84,11.91,40.56,3.417188,0,309.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:10",4358826,35051,8,13.83,11.91,40.56,3.417188,0,304.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:15",4358827,35051,8,13.84,11.91,40.56,3.417188,0,310.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:20",4358828,35051,8,13.84,11.91,40.56,3.417188,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:25",4358829,35051,8,13.84,11.91,40.56,3.417188,0,302.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:30",4358830,35051,8,13.83,11.91,40.56,3.417188,0,304.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:35",4358831,35051,8,13.84,11.91,40.56,3.417188,0,301.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:40",4358832,35051,8,13.84,11.91,40.56,3.417188,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:45",4358833,35051,8,13.84,11.91,40.56,3.417188,0,309.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:50",4358834,35051,8,13.84,11.91,40.49,3.417188,0,272.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:08:55",4358835,35051,8,13.84,11.91,40.49,3.417188,0,311.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:00",4358836,35051,8,13.84,11.91,40.49,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:05",4358837,35051,8,13.83,11.91,40.49,3.417188,0,293.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:10",4358838,35051,8,13.84,11.91,40.49,3.417188,0,292.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:15",4358839,35051,8,13.84,11.91,40.49,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:20",4358840,35051,8,13.84,11.91,40.49,3.417188,0,281.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:25",4358841,35051,8,13.84,11.93,40.49,3.417188,0,270.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:30",4358842,35051,8,13.85,11.93,40.49,3.417188,0,307.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:35",4358843,35051,8,13.84,11.93,40.49,3.415837,0,310.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:40",4358844,35051,8,13.85,11.93,40.49,3.415837,0,309.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:45",4358845,35051,8,13.85,11.93,40.49,3.415837,0,311.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:50",4358846,35051,8,13.84,11.93,40.49,3.415837,0,311.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:09:55",4358847,35051,8,13.82,11.93,40.49,3.415837,0,307.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:00",4358848,35051,8,13.84,11.93,40.49,3.415837,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:05",4358849,35051,8,13.84,11.93,40.56,3.415837,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:10",4358850,35051,8,13.84,11.93,40.49,3.415837,0,311.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:15",4358851,35051,8,13.83,11.93,40.56,3.415837,0,305.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:20",4358852,35051,8,13.84,11.93,40.49,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:25",4358853,35051,8,13.83,11.93,40.49,3.415837,0,287.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:30",4358854,35051,8,13.85,11.93,40.49,3.415837,0,288.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:35",4358855,35051,8,13.85,11.93,40.49,3.415837,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:40",4358856,35051,8,13.84,11.93,40.49,3.415837,0,288.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:45",4358857,35051,8,13.84,11.93,40.49,3.415837,0,288.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:50",4358858,35051,8,13.84,11.93,40.49,3.415837,0,286.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:10:55",4358859,35051,8,13.84,11.93,40.49,3.415837,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:00",4358860,35051,8,13.84,11.93,40.49,3.415837,0,281.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:05",4358861,35051,8,13.84,11.93,40.49,3.415837,0,284.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:10",4358862,35051,8,13.83,11.93,40.49,3.415837,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:15",4358863,35051,8,13.83,11.93,40.49,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:20",4358864,35051,8,13.84,11.93,40.49,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:25",4358865,35051,8,13.84,11.93,40.49,3.415837,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:30",4358866,35051,8,13.84,11.93,40.49,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:35",4358867,35051,8,13.84,11.93,40.49,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:40",4358868,35051,8,13.85,11.93,40.49,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:45",4358869,35051,8,13.84,11.93,40.49,3.415837,0,319.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:50",4358870,35051,8,13.84,11.93,40.49,3.415837,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:11:55",4358871,35051,8,13.84,11.93,40.49,3.415837,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:00",4358872,35051,8,13.84,11.93,40.49,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:05",4358873,35051,8,13.84,11.93,40.49,3.415837,0,307.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:10",4358874,35051,8,13.84,11.93,40.49,3.415837,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:15",4358875,35051,8,13.84,11.93,40.49,3.415837,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:20",4358876,35051,8,13.84,11.93,40.49,3.415837,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:25",4358877,35051,8,13.84,11.93,40.49,3.415837,0,311.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:30",4358878,35051,8,13.84,11.93,40.49,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:35",4358879,35051,8,13.83,11.93,40.49,3.415837,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:40",4358880,35051,8,13.84,11.93,40.49,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:45",4358881,35051,8,13.84,11.93,40.49,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:50",4358882,35051,8,13.85,11.93,40.49,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:12:55",4358883,35051,8,13.84,11.93,40.49,3.415837,0,286.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:00",4358884,35051,8,13.84,11.93,40.49,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:05",4358885,35051,8,13.85,11.93,40.49,3.415837,0,286.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:10",4358886,35051,8,13.84,11.93,40.42,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:15",4358887,35051,8,13.84,11.93,40.42,3.415837,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:20",4358888,35051,8,13.84,11.93,40.42,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:25",4358889,35051,8,13.85,11.93,40.42,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:30",4358890,35051,8,13.84,11.93,40.49,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:35",4358891,35051,8,13.85,11.93,40.42,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:40",4358892,35051,8,13.85,11.93,40.42,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:45",4358893,35051,8,13.84,11.93,40.49,3.415837,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:50",4358894,35051,8,13.84,11.93,40.42,3.415837,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:13:55",4358895,35051,8,13.84,11.93,40.49,3.415837,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:00",4358896,35051,8,13.84,11.93,40.42,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:05",4358897,35051,8,13.84,11.93,40.42,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:10",4358898,35051,8,13.84,11.93,40.42,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:15",4358899,35051,8,13.84,11.93,40.42,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:20",4358900,35051,8,13.83,11.93,40.42,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:25",4358901,35051,8,13.85,11.96,40.42,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:30",4358902,35051,8,13.82,11.93,40.42,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:35",4358903,35051,8,13.85,11.93,40.42,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:40",4358904,35051,8,13.84,11.93,40.42,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:45",4358905,35051,8,13.84,11.93,40.42,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:50",4358906,35051,8,13.83,11.93,40.42,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:14:55",4358907,35051,8,13.84,11.93,40.42,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:00",4358908,35051,8,13.84,11.93,40.42,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:05",4358909,35051,8,13.84,11.93,40.35,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:10",4358910,35051,8,13.84,11.93,40.42,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:15",4358911,35051,8,13.85,11.96,40.42,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:20",4358912,35051,8,13.84,11.93,40.42,3.417188,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:25",4358913,35051,8,13.84,11.96,40.42,3.417188,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:30",4358914,35051,8,13.84,11.96,40.42,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:35",4358915,35051,8,13.85,11.96,40.42,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:40",4358916,35051,8,13.83,11.96,40.42,3.417188,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:45",4358917,35051,8,13.84,11.96,40.42,3.417188,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:50",4358918,35051,8,13.83,11.96,40.42,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:15:55",4358919,35051,8,13.84,11.96,40.42,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:00",4358920,35051,8,13.84,11.96,40.42,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:05",4358921,35051,8,13.84,11.96,40.42,3.417188,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:10",4358922,35051,8,13.85,11.96,40.42,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:15",4358923,35051,8,13.84,11.96,40.42,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:20",4358924,35051,8,13.83,11.96,40.35,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:25",4358925,35051,8,13.83,11.96,40.35,3.417188,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:30",4358926,35051,8,13.85,11.96,40.35,3.417188,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:35",4358927,35051,8,13.84,11.96,40.35,3.417188,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:40",4358928,35051,8,13.84,11.96,40.35,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:45",4358929,35051,8,13.84,11.96,40.35,3.416512,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:50",4358930,35051,8,13.84,11.96,40.42,3.416512,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:16:55",4358931,35051,8,13.85,11.96,40.42,3.416512,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:00",4358932,35051,8,13.84,11.96,40.42,3.416512,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:05",4358933,35051,8,13.85,11.96,40.42,3.416512,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:10",4358934,35051,8,13.84,11.96,40.35,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:15",4358935,35051,8,13.83,11.96,40.42,3.416512,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:20",4358936,35051,8,13.83,11.96,40.42,3.416512,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:25",4358937,35051,8,13.84,11.96,40.35,3.416512,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:30",4358938,35051,8,13.84,11.96,40.35,3.416512,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:35",4358939,35051,8,13.84,11.96,40.35,3.416512,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:40",4358940,35051,8,13.84,11.96,40.35,3.416512,0,324.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:45",4358941,35051,8,13.84,11.96,40.42,3.416512,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:50",4358942,35051,8,13.84,11.96,40.42,3.416512,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:17:55",4358943,35051,8,13.83,11.96,40.42,3.416512,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:00",4358944,35051,8,13.85,11.96,40.42,3.416512,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:05",4358945,35051,8,13.83,11.96,40.42,3.416512,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:10",4358946,35051,8,13.84,11.96,40.42,3.416512,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:15",4358947,35051,8,13.84,11.96,40.42,3.416512,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:20",4358948,35051,8,13.85,11.96,40.35,3.416512,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:25",4358949,35051,8,13.83,11.96,40.35,3.416512,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:30",4358950,35051,8,13.84,11.96,40.42,3.416512,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:35",4358951,35051,8,13.83,11.96,40.42,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:40",4358952,35051,8,13.84,11.96,40.35,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:45",4358953,35051,8,13.84,11.96,40.42,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:50",4358954,35051,8,13.84,11.96,40.42,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:18:55",4358955,35051,8,13.84,11.96,40.42,3.415837,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:00",4358956,35051,8,13.85,11.98,40.42,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:05",4358957,35051,8,13.84,11.96,40.42,3.415837,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:10",4358958,35051,8,13.84,11.98,40.42,3.415837,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:15",4358959,35051,8,13.84,11.96,40.42,3.415837,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:20",4358960,35051,8,13.85,11.98,40.42,3.415837,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:25",4358961,35051,8,13.85,11.98,40.42,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:30",4358962,35051,8,13.84,11.96,40.42,3.415837,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:35",4358963,35051,8,13.84,11.98,40.42,3.415837,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:40",4358964,35051,8,13.83,11.98,40.42,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:45",4358965,35051,8,13.84,11.98,40.42,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:50",4358966,35051,8,13.84,11.96,40.42,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:19:55",4358967,35051,8,13.84,11.98,40.42,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:00",4358968,35051,8,13.84,11.98,40.35,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:05",4358969,35051,8,13.84,11.98,40.42,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:10",4358970,35051,8,13.84,11.98,40.42,3.415837,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:15",4358971,35051,8,13.84,11.98,40.42,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:20",4358972,35051,8,13.84,11.98,40.42,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:25",4358973,35051,8,13.84,11.98,40.42,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:30",4358974,35051,8,13.84,11.98,40.35,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:35",4358975,35051,8,13.84,11.98,40.42,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:40",4358976,35051,8,13.84,11.98,40.42,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:45",4358977,35051,8,13.85,11.98,40.42,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:50",4358978,35051,8,13.85,11.98,40.35,3.415837,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:20:55",4358979,35051,8,13.84,11.98,40.42,3.415837,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:00",4358980,35051,8,13.84,11.98,40.35,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:05",4358981,35051,8,13.84,11.98,40.35,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:10",4358982,35051,8,13.84,11.98,40.42,3.415837,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:15",4358983,35051,8,13.84,11.98,40.42,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:20",4358984,35051,8,13.84,11.98,40.35,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:25",4358985,35051,8,13.84,11.98,40.35,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:30",4358986,35051,8,13.84,11.98,40.35,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:35",4358987,35051,8,13.84,11.98,40.35,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:40",4358988,35051,8,13.84,11.98,40.35,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:45",4358989,35051,8,13.85,11.98,40.35,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:50",4358990,35051,8,13.83,11.98,40.35,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:21:55",4358991,35051,8,13.85,11.98,40.35,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:00",4358992,35051,8,13.84,11.98,40.35,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:05",4358993,35051,8,13.84,11.98,40.35,3.415837,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:10",4358994,35051,8,13.84,11.98,40.35,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:15",4358995,35051,8,13.85,11.98,40.35,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:20",4358996,35051,8,13.84,11.98,40.35,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:25",4358997,35051,8,13.84,11.98,40.35,3.417188,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:30",4358998,35051,8,13.85,11.98,40.35,3.417188,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:35",4358999,35051,8,13.84,11.98,40.35,3.417188,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:40",4359000,35051,8,13.85,11.98,40.35,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:45",4359001,35051,8,13.84,11.98,40.35,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:50",4359002,35051,8,13.85,11.98,40.35,3.417188,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:22:55",4359003,35051,8,13.84,11.98,40.35,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:00",4359004,35051,8,13.83,11.98,40.35,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:05",4359005,35051,8,13.84,11.98,40.35,3.417188,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:10",4359006,35051,8,13.84,11.98,40.35,3.417188,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:15",4359007,35051,8,13.85,11.98,40.35,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:20",4359008,35051,8,13.84,11.98,40.35,3.417188,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:25",4359009,35051,8,13.85,11.98,40.35,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:30",4359010,35051,8,13.85,11.98,40.35,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:35",4359011,35051,8,13.85,11.98,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:40",4359012,35051,8,13.84,11.98,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:45",4359013,35051,8,13.84,11.98,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:50",4359014,35051,8,13.83,11.98,40.35,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:23:55",4359015,35051,8,13.84,11.98,40.35,3.417188,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:00",4359016,35051,8,13.84,11.98,40.35,3.416512,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:05",4359017,35051,8,13.84,11.98,40.35,3.416512,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:10",4359018,35051,8,13.84,11.98,40.35,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:15",4359019,35051,8,13.84,11.98,40.35,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:20",4359020,35051,8,13.84,12,40.35,3.416512,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:25",4359021,35051,8,13.85,12,40.35,3.416512,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:30",4359022,35051,8,13.84,12,40.35,3.416512,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:35",4359023,35051,8,13.85,12,40.35,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:40",4359024,35051,8,13.84,12,40.35,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:45",4359025,35051,8,13.82,12,40.35,3.416512,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:50",4359026,35051,8,13.84,12,40.35,3.416512,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:24:55",4359027,35051,8,13.84,12,40.35,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:00",4359028,35051,8,13.85,12,40.35,3.416512,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:05",4359029,35051,8,13.83,12,40.35,3.416512,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:10",4359030,35051,8,13.84,12,40.35,3.416512,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:15",4359031,35051,8,13.84,12,40.35,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:20",4359032,35051,8,13.85,12,40.35,3.416512,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:25",4359033,35051,8,13.84,12,40.35,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:30",4359034,35051,8,13.84,12,40.35,3.416512,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:35",4359035,35051,8,13.84,12,40.29,3.416512,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:40",4359036,35051,8,13.85,12,40.35,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:45",4359037,35051,8,13.84,12,40.35,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:50",4359038,35051,8,13.84,12,40.29,3.417862,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:25:55",4359039,35051,8,13.85,12,40.29,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:00",4359040,35051,8,13.84,12,40.29,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:05",4359041,35051,8,13.83,12,40.35,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:10",4359042,35051,8,13.85,12,40.35,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:15",4359043,35051,8,13.84,12,40.35,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:20",4359044,35051,8,13.84,12,40.35,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:25",4359045,35051,8,13.84,12,40.29,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:30",4359046,35051,8,13.84,12,40.35,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:35",4359047,35051,8,13.84,12,40.35,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:40",4359048,35051,8,13.84,12,40.35,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:45",4359049,35051,8,13.84,12,40.35,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:50",4359050,35051,8,13.84,12,40.35,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:26:55",4359051,35051,8,13.84,12,40.35,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:00",4359052,35051,8,13.84,12,40.35,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:05",4359053,35051,8,13.84,12,40.35,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:10",4359054,35051,8,13.84,12,40.35,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:15",4359055,35051,8,13.84,12,40.29,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:20",4359056,35051,8,13.85,12,40.35,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:25",4359057,35051,8,13.84,12,40.35,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:30",4359058,35051,8,13.84,12,40.35,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:35",4359059,35051,8,13.84,12,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:40",4359060,35051,8,13.84,12,40.35,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:45",4359061,35051,8,13.84,12.02,40.35,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:50",4359062,35051,8,13.84,12,40.35,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:27:55",4359063,35051,8,13.85,12,40.35,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:00",4359064,35051,8,13.85,12.02,40.35,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:05",4359065,35051,8,13.84,12,40.35,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:10",4359066,35051,8,13.84,12.02,40.35,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:15",4359067,35051,8,13.83,12.02,40.35,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:20",4359068,35051,8,13.84,12.02,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:25",4359069,35051,8,13.84,12.02,40.35,3.417188,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:30",4359070,35051,8,13.84,12.02,40.35,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:35",4359071,35051,8,13.84,12.02,40.35,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:40",4359072,35051,8,13.84,12.02,40.35,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:45",4359073,35051,8,13.85,12.02,40.35,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:50",4359074,35051,8,13.84,12.02,40.35,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:28:55",4359075,35051,8,13.85,12.02,40.35,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:00",4359076,35051,8,13.85,12,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:05",4359077,35051,8,13.85,12.02,40.35,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:10",4359078,35051,8,13.84,12.02,40.35,3.417188,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:15",4359079,35051,8,13.83,12.02,40.35,3.417188,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:20",4359080,35051,8,13.84,12.02,40.35,3.415837,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:25",4359081,35051,8,13.84,12.02,40.35,3.415837,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:30",4359082,35051,8,13.84,12.02,40.35,3.415837,0,313.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:35",4359083,35051,8,13.85,12.02,40.35,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:40",4359084,35051,8,13.83,12.02,40.35,3.415837,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:45",4359085,35051,8,13.85,12.02,40.35,3.415837,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:50",4359086,35051,8,13.85,12.02,40.35,3.415837,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:29:55",4359087,35051,8,13.84,12.02,40.35,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:00",4359088,35051,8,13.84,12.02,40.35,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:05",4359089,35051,8,13.84,12.02,40.29,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:10",4359090,35051,8,13.85,12.02,40.29,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:15",4359091,35051,8,13.84,12.02,40.29,3.415837,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:20",4359092,35051,8,13.82,12.02,40.29,3.415837,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:25",4359093,35051,8,13.84,12.02,40.29,3.415837,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:30",4359094,35051,8,13.84,12.02,40.29,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:35",4359095,35051,8,13.83,12.02,40.35,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:40",4359096,35051,8,13.85,12.02,40.29,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:45",4359097,35051,8,13.84,12.02,40.29,3.415837,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:50",4359098,35051,8,13.85,12.02,40.29,3.415837,0,328.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:30:55",4359099,35051,8,13.84,12.02,40.29,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:00",4359100,35051,8,13.84,12.02,40.29,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:05",4359101,35051,8,13.84,12.02,40.29,3.415837,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:10",4359102,35051,8,13.84,12.02,40.29,3.417188,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:15",4359103,35051,8,13.84,12.02,40.29,3.417188,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:20",4359104,35051,8,13.84,12.02,40.29,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:25",4359105,35051,8,13.85,12.02,40.29,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:30",4359106,35051,8,13.84,12.02,40.29,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:35",4359107,35051,8,13.85,12.02,40.29,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:40",4359108,35051,8,13.85,12.02,40.35,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:45",4359109,35051,8,13.85,12.02,40.29,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:50",4359110,35051,8,13.84,12.02,40.29,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:31:55",4359111,35051,8,13.85,12.02,40.29,3.417188,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:00",4359112,35051,8,13.84,12.02,40.29,3.417188,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:05",4359113,35051,8,13.84,12.02,40.29,3.417188,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:10",4359114,35051,8,13.85,12.02,40.29,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:15",4359115,35051,8,13.84,12.02,40.29,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:20",4359116,35051,8,13.83,12.02,40.29,3.417188,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:25",4359117,35051,8,13.84,12.02,40.29,3.417188,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:30",4359118,35051,8,13.84,12.02,40.29,3.417188,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:35",4359119,35051,8,13.84,12.02,40.29,3.417188,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:40",4359120,35051,8,13.85,12.02,40.29,3.417188,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:45",4359121,35051,8,13.84,12.02,40.35,3.417188,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:50",4359122,35051,8,13.84,12.02,40.29,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:32:55",4359123,35051,8,13.84,12.02,40.35,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:00",4359124,35051,8,13.84,12.02,40.29,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:05",4359125,35051,8,13.84,12.02,40.29,3.417188,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:10",4359126,35051,8,13.84,12.02,40.29,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:15",4359127,35051,8,13.84,12.02,40.29,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:20",4359128,35051,8,13.83,12.02,40.29,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:25",4359129,35051,8,13.84,12.02,40.29,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:30",4359130,35051,8,13.84,12.02,40.29,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:35",4359131,35051,8,13.84,12.02,40.35,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:40",4359132,35051,8,13.84,12.02,40.29,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:45",4359133,35051,8,13.85,12.02,40.35,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:50",4359134,35051,8,13.84,12.02,40.35,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:33:55",4359135,35051,8,13.85,12.02,40.35,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:00",4359136,35051,8,13.84,12.02,40.35,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:05",4359137,35051,8,13.83,12.02,40.29,3.417188,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:10",4359138,35051,8,13.85,12.02,40.29,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:15",4359139,35051,8,13.84,12.02,40.29,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:20",4359140,35051,8,13.84,12.02,40.29,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:25",4359141,35051,8,13.83,12.02,40.29,3.417188,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:30",4359142,35051,8,13.85,12.05,40.29,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:35",4359143,35051,8,13.84,12.05,40.29,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:40",4359144,35051,8,13.84,12.05,40.29,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:45",4359145,35051,8,13.84,12.05,40.29,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:50",4359146,35051,8,13.85,12.05,40.29,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:34:55",4359147,35051,8,13.84,12.05,40.29,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:00",4359148,35051,8,13.84,12.05,40.29,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:05",4359149,35051,8,13.84,12.05,40.29,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:10",4359150,35051,8,13.83,12.05,40.29,3.417188,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:15",4359151,35051,8,13.85,12.05,40.29,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:20",4359152,35051,8,13.85,12.05,40.35,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:25",4359153,35051,8,13.83,12.05,40.29,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:30",4359154,35051,8,13.83,12.05,40.29,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:35",4359155,35051,8,13.84,12.05,40.35,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:40",4359156,35051,8,13.85,12.05,40.35,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:45",4359157,35051,8,13.84,12.05,40.29,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:50",4359158,35051,8,13.84,12.05,40.29,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:35:55",4359159,35051,8,13.84,12.05,40.29,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:00",4359160,35051,8,13.84,12.05,40.29,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:05",4359161,35051,8,13.85,12.05,40.29,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:10",4359162,35051,8,13.85,12.05,40.29,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:15",4359163,35051,8,13.85,12.05,40.29,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:20",4359164,35051,8,13.85,12.05,40.29,3.417188,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:25",4359165,35051,8,13.85,12.05,40.29,3.417188,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:30",4359166,35051,8,13.83,12.05,40.29,3.417188,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:35",4359167,35051,8,13.84,12.05,40.29,3.416512,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:40",4359168,35051,8,13.84,12.05,40.29,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:45",4359169,35051,8,13.85,12.05,40.29,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:50",4359170,35051,8,13.84,12.05,40.29,3.416512,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:36:55",4359171,35051,8,13.84,12.05,40.29,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:00",4359172,35051,8,13.84,12.05,40.29,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:05",4359173,35051,8,13.85,12.05,40.29,3.416512,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:10",4359174,35051,8,13.85,12.05,40.29,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:15",4359175,35051,8,13.81,12.05,40.29,3.416512,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:20",4359176,35051,8,13.85,12.05,40.29,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:25",4359177,35051,8,13.84,12.05,40.29,3.416512,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:30",4359178,35051,8,13.84,12.05,40.29,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:35",4359179,35051,8,13.85,12.05,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:40",4359180,35051,8,13.85,12.05,40.29,3.416512,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:45",4359181,35051,8,13.84,12.05,40.29,3.416512,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:50",4359182,35051,8,13.84,12.05,40.29,3.416512,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:37:55",4359183,35051,8,13.84,12.05,40.29,3.416512,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:00",4359184,35051,8,13.84,12.05,40.29,3.416512,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:05",4359185,35051,8,13.84,12.05,40.29,3.416512,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:10",4359186,35051,8,13.84,12.05,40.29,3.416512,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:15",4359187,35051,8,13.84,12.07,40.29,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:20",4359188,35051,8,13.84,12.07,40.29,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:25",4359189,35051,8,13.84,12.07,40.29,3.415837,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:30",4359190,35051,8,13.85,12.07,40.29,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:35",4359191,35051,8,13.84,12.05,40.22,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:40",4359192,35051,8,13.83,12.07,40.22,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:45",4359193,35051,8,13.85,12.07,40.29,3.415837,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:50",4359194,35051,8,13.84,12.07,40.29,3.415837,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:38:55",4359195,35051,8,13.84,12.07,40.29,3.415837,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:00",4359196,35051,8,13.84,12.07,40.29,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:05",4359197,35051,8,13.83,12.07,40.29,3.415837,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:10",4359198,35051,8,13.85,12.07,40.29,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:15",4359199,35051,8,13.84,12.07,40.29,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:20",4359200,35051,8,13.84,12.07,40.29,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:25",4359201,35051,8,13.85,12.07,40.29,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:30",4359202,35051,8,13.85,12.07,40.29,3.415837,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:35",4359203,35051,8,13.85,12.07,40.29,3.415837,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:40",4359204,35051,8,13.84,12.07,40.29,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:45",4359205,35051,8,13.84,12.07,40.29,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:50",4359206,35051,8,13.85,12.07,40.29,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:39:55",4359207,35051,8,13.85,12.07,40.29,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:00",4359208,35051,8,13.85,12.07,40.29,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:05",4359209,35051,8,13.84,12.07,40.29,3.415837,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:10",4359210,35051,8,13.83,12.07,40.29,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:15",4359211,35051,8,13.84,12.07,40.29,3.415837,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:20",4359212,35051,8,13.85,12.07,40.29,3.415837,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:25",4359213,35051,8,13.84,12.07,40.29,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:30",4359214,35051,8,13.85,12.07,40.29,3.415837,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:35",4359215,35051,8,13.84,12.07,40.29,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:40",4359216,35051,8,13.84,12.07,40.29,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:45",4359217,35051,8,13.85,12.07,40.29,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:50",4359218,35051,8,13.84,12.07,40.29,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:40:55",4359219,35051,8,13.84,12.07,40.29,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:00",4359220,35051,8,13.84,12.07,40.29,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:05",4359221,35051,8,13.84,12.07,40.29,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:10",4359222,35051,8,13.83,12.07,40.29,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:15",4359223,35051,8,13.84,12.07,40.29,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:20",4359224,35051,8,13.85,12.07,40.29,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:25",4359225,35051,8,13.84,12.07,40.29,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:30",4359226,35051,8,13.84,12.07,40.29,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:35",4359227,35051,8,13.85,12.07,40.29,3.415837,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:40",4359228,35051,8,13.85,12.07,40.29,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:45",4359229,35051,8,13.84,12.07,40.29,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:50",4359230,35051,8,13.84,12.07,40.29,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:41:55",4359231,35051,8,13.84,12.07,40.29,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:00",4359232,35051,8,13.85,12.07,40.22,3.417188,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:05",4359233,35051,8,13.83,12.07,40.22,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:10",4359234,35051,8,13.84,12.07,40.22,3.417188,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:15",4359235,35051,8,13.84,12.07,40.22,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:20",4359236,35051,8,13.83,12.07,40.29,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:25",4359237,35051,8,13.84,12.07,40.29,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:30",4359238,35051,8,13.84,12.07,40.29,3.417188,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:35",4359239,35051,8,13.85,12.07,40.29,3.417188,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:40",4359240,35051,8,13.84,12.07,40.29,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:45",4359241,35051,8,13.85,12.07,40.22,3.417188,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:50",4359242,35051,8,13.84,12.07,40.22,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:42:55",4359243,35051,8,13.85,12.07,40.29,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:00",4359244,35051,8,13.83,12.07,40.29,3.417188,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:05",4359245,35051,8,13.83,12.07,40.29,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:10",4359246,35051,8,13.85,12.07,40.22,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:15",4359247,35051,8,13.84,12.07,40.22,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:20",4359248,35051,8,13.84,12.07,40.22,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:25",4359249,35051,8,13.85,12.07,40.29,3.417188,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:30",4359250,35051,8,13.84,12.07,40.29,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:35",4359251,35051,8,13.84,12.09,40.22,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:40",4359252,35051,8,13.85,12.09,40.22,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:45",4359253,35051,8,13.84,12.09,40.22,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:50",4359254,35051,8,13.84,12.09,40.29,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:43:55",4359255,35051,8,13.84,12.09,40.29,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:00",4359256,35051,8,13.85,12.09,40.29,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:05",4359257,35051,8,13.84,12.09,40.29,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:10",4359258,35051,8,13.84,12.09,40.29,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:15",4359259,35051,8,13.84,12.09,40.29,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:20",4359260,35051,8,13.84,12.09,40.29,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:25",4359261,35051,8,13.84,12.09,40.29,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:30",4359262,35051,8,13.84,12.09,40.29,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:35",4359263,35051,8,13.85,12.09,40.29,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:40",4359264,35051,8,13.84,12.09,40.29,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:45",4359265,35051,8,13.83,12.09,40.29,3.415837,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:50",4359266,35051,8,13.84,12.09,40.29,3.415837,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:44:55",4359267,35051,8,13.84,12.09,40.22,3.415837,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:00",4359268,35051,8,13.83,12.09,40.22,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:05",4359269,35051,8,13.83,12.09,40.22,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:10",4359270,35051,8,13.84,12.09,40.22,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:15",4359271,35051,8,13.84,12.09,40.15,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:20",4359272,35051,8,13.84,12.09,40.22,3.415837,0,313.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:25",4359273,35051,8,13.83,12.09,40.22,3.415837,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:30",4359274,35051,8,13.83,12.09,40.22,3.415837,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:35",4359275,35051,8,13.84,12.09,40.22,3.416512,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:40",4359276,35051,8,13.84,12.09,40.22,3.416512,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:45",4359277,35051,8,13.85,12.09,40.29,3.416512,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:50",4359278,35051,8,13.84,12.09,40.22,3.416512,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:45:55",4359279,35051,8,13.84,12.09,40.22,3.416512,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:00",4359280,35051,8,13.84,12.09,40.22,3.416512,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:05",4359281,35051,8,13.84,12.09,40.22,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:10",4359282,35051,8,13.83,12.09,40.22,3.416512,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:15",4359283,35051,8,13.84,12.09,40.22,3.416512,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:20",4359284,35051,8,13.84,12.09,40.22,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:25",4359285,35051,8,13.84,12.09,40.22,3.416512,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:30",4359286,35051,8,13.84,12.09,40.22,3.416512,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:35",4359287,35051,8,13.84,12.09,40.22,3.416512,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:40",4359288,35051,8,13.84,12.09,40.22,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:45",4359289,35051,8,13.83,12.09,40.22,3.416512,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:50",4359290,35051,8,13.83,12.09,40.22,3.416512,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:46:55",4359291,35051,8,13.84,12.09,40.22,3.416512,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:00",4359292,35051,8,13.85,12.09,40.22,3.416512,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:05",4359293,35051,8,13.83,12.09,40.22,3.416512,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:10",4359294,35051,8,13.84,12.09,40.22,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:15",4359295,35051,8,13.84,12.09,40.22,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:20",4359296,35051,8,13.84,12.09,40.22,3.416512,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:25",4359297,35051,8,13.85,12.09,40.22,3.416512,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:30",4359298,35051,8,13.84,12.12,40.22,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:35",4359299,35051,8,13.84,12.09,40.22,3.416512,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:40",4359300,35051,8,13.85,12.12,40.22,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:45",4359301,35051,8,13.84,12.12,40.22,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:50",4359302,35051,8,13.84,12.12,40.22,3.416512,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:47:55",4359303,35051,8,13.84,12.12,40.22,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:00",4359304,35051,8,13.83,12.12,40.22,3.416512,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:05",4359305,35051,8,13.84,12.12,40.22,3.416512,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:10",4359306,35051,8,13.84,12.12,40.22,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:15",4359307,35051,8,13.84,12.12,40.22,3.416512,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:20",4359308,35051,8,13.84,12.12,40.22,3.416512,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:25",4359309,35051,8,13.84,12.09,40.22,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:30",4359310,35051,8,13.83,12.12,40.22,3.416512,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:35",4359311,35051,8,13.85,12.12,40.22,3.416512,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:40",4359312,35051,8,13.84,12.12,40.22,3.416512,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:45",4359313,35051,8,13.85,12.12,40.22,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:50",4359314,35051,8,13.85,12.12,40.22,3.416512,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:48:55",4359315,35051,8,13.84,12.12,40.22,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:00",4359316,35051,8,13.84,12.12,40.22,3.416512,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:05",4359317,35051,8,13.83,12.12,40.22,3.416512,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:10",4359318,35051,8,13.85,12.12,40.22,3.416512,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:15",4359319,35051,8,13.84,12.12,40.22,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:20",4359320,35051,8,13.85,12.12,40.22,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:25",4359321,35051,8,13.85,12.12,40.22,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:30",4359322,35051,8,13.84,12.12,40.15,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:35",4359323,35051,8,13.86,12.12,40.15,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:40",4359324,35051,8,13.85,12.12,40.22,3.416512,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:45",4359325,35051,8,13.84,12.12,40.22,3.416512,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:50",4359326,35051,8,13.85,12.12,40.22,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:49:55",4359327,35051,8,13.85,12.12,40.22,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:00",4359328,35051,8,13.84,12.12,40.22,3.416512,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:05",4359329,35051,8,13.84,12.12,40.22,3.416512,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:10",4359330,35051,8,13.84,12.12,40.22,3.416512,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:15",4359331,35051,8,13.84,12.12,40.22,3.416512,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:20",4359332,35051,8,13.84,12.12,40.22,3.416512,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:25",4359333,35051,8,13.85,12.12,40.22,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:30",4359334,35051,8,13.85,12.12,40.22,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:35",4359335,35051,8,13.83,12.12,40.22,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:40",4359336,35051,8,13.84,12.12,40.22,3.416512,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:45",4359337,35051,8,13.84,12.12,40.22,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:50",4359338,35051,8,13.85,12.12,40.22,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:50:55",4359339,35051,8,13.85,12.12,40.22,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:00",4359340,35051,8,13.83,12.12,40.22,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:05",4359341,35051,8,13.85,12.12,40.22,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:10",4359342,35051,8,13.84,12.12,40.22,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:15",4359343,35051,8,13.81,12.12,40.22,3.415837,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:20",4359344,35051,8,13.84,12.12,40.22,3.415837,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:25",4359345,35051,8,13.83,12.12,40.22,3.415837,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:30",4359346,35051,8,13.85,12.12,40.22,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:35",4359347,35051,8,13.83,12.12,40.22,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:40",4359348,35051,8,13.84,12.12,40.22,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:45",4359349,35051,8,13.84,12.12,40.22,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:50",4359350,35051,8,13.84,12.12,40.22,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:51:55",4359351,35051,8,13.83,12.12,40.22,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:00",4359352,35051,8,13.86,12.12,40.22,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:05",4359353,35051,8,13.85,12.12,40.22,3.415837,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:10",4359354,35051,8,13.84,12.12,40.22,3.415837,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:15",4359355,35051,8,13.84,12.12,40.22,3.415837,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:20",4359356,35051,8,13.85,12.12,40.22,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:25",4359357,35051,8,13.84,12.12,40.22,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:30",4359358,35051,8,13.83,12.12,40.22,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:35",4359359,35051,8,13.85,12.12,40.22,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:40",4359360,35051,8,13.84,12.12,40.22,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:45",4359361,35051,8,13.84,12.12,40.22,3.416512,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:50",4359362,35051,8,13.85,12.14,40.22,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:52:55",4359363,35051,8,13.84,12.12,40.22,3.416512,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:00",4359364,35051,8,13.84,12.12,40.22,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:05",4359365,35051,8,13.84,12.12,40.22,3.416512,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:10",4359366,35051,8,13.84,12.12,40.22,3.416512,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:15",4359367,35051,8,13.84,12.12,40.22,3.416512,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:20",4359368,35051,8,13.84,12.12,40.22,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:25",4359369,35051,8,13.84,12.14,40.22,3.416512,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:30",4359370,35051,8,13.85,12.12,40.22,3.416512,0,324.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:35",4359371,35051,8,13.84,12.12,40.22,3.416512,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:40",4359372,35051,8,13.84,12.12,40.22,3.416512,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:45",4359373,35051,8,13.84,12.14,40.22,3.416512,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:50",4359374,35051,8,13.85,12.14,40.22,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:53:55",4359375,35051,8,13.85,12.14,40.22,3.416512,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:00",4359376,35051,8,13.84,12.14,40.22,3.416512,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:05",4359377,35051,8,13.84,12.14,40.22,3.416512,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:10",4359378,35051,8,13.85,12.14,40.22,3.416512,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:15",4359379,35051,8,13.84,12.14,40.22,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:20",4359380,35051,8,13.83,12.14,40.22,3.416512,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:25",4359381,35051,8,13.84,12.14,40.22,3.416512,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:30",4359382,35051,8,13.84,12.14,40.22,3.416512,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:35",4359383,35051,8,13.83,12.14,40.22,3.417188,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:40",4359384,35051,8,13.84,12.14,40.22,3.417188,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:45",4359385,35051,8,13.84,12.14,40.22,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:50",4359386,35051,8,13.84,12.14,40.22,3.417188,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:54:55",4359387,35051,8,13.83,12.14,40.22,3.417188,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:00",4359388,35051,8,13.85,12.14,40.22,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:05",4359389,35051,8,13.84,12.14,40.22,3.417188,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:10",4359390,35051,8,13.84,12.14,40.22,3.417188,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:15",4359391,35051,8,13.83,12.14,40.22,3.417188,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:20",4359392,35051,8,13.84,12.14,40.22,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:25",4359393,35051,8,13.84,12.14,40.22,3.417188,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:30",4359394,35051,8,13.83,12.14,40.22,3.417188,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:35",4359395,35051,8,13.82,12.14,40.22,3.417188,0,317.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:40",4359396,35051,8,13.84,12.14,40.22,3.417188,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:45",4359397,35051,8,13.85,12.14,40.29,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:50",4359398,35051,8,13.84,12.14,40.29,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:55:55",4359399,35051,8,13.83,12.14,40.29,3.417188,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:00",4359400,35051,8,13.84,12.14,40.22,3.417188,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:05",4359401,35051,8,13.83,12.14,40.22,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:10",4359402,35051,8,13.84,12.14,40.22,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:15",4359403,35051,8,13.84,12.14,40.22,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:20",4359404,35051,8,13.84,12.14,40.22,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:25",4359405,35051,8,13.85,12.14,40.22,3.415837,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:30",4359406,35051,8,13.83,12.14,40.22,3.415837,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:35",4359407,35051,8,13.84,12.14,40.22,3.415837,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:40",4359408,35051,8,13.84,12.14,40.22,3.415837,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:45",4359409,35051,8,13.85,12.14,40.22,3.415837,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:50",4359410,35051,8,13.84,12.14,40.22,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:56:55",4359411,35051,8,13.85,12.14,40.22,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:00",4359412,35051,8,13.84,12.14,40.22,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:05",4359413,35051,8,13.84,12.14,40.22,3.415837,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:10",4359414,35051,8,13.85,12.14,40.22,3.415837,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:15",4359415,35051,8,13.84,12.14,40.22,3.415837,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:20",4359416,35051,8,13.84,12.16,40.22,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:25",4359417,35051,8,13.84,12.16,40.22,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:30",4359418,35051,8,13.84,12.16,40.22,3.415837,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:35",4359419,35051,8,13.84,12.14,40.22,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:40",4359420,35051,8,13.86,12.16,40.22,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:45",4359421,35051,8,13.86,12.14,40.22,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:50",4359422,35051,8,13.85,12.14,40.22,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:57:55",4359423,35051,8,13.86,12.14,40.22,3.415837,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:00",4359424,35051,8,13.85,12.16,40.22,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:05",4359425,35051,8,13.84,12.14,40.22,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:10",4359426,35051,8,13.85,12.16,40.22,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:15",4359427,35051,8,13.86,12.14,40.22,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:20",4359428,35051,8,13.85,12.16,40.22,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:25",4359429,35051,8,13.85,12.16,40.22,3.417188,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:30",4359430,35051,8,13.86,12.16,40.22,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:35",4359431,35051,8,13.86,12.16,40.22,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:40",4359432,35051,8,13.86,12.16,40.22,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:45",4359433,35051,8,13.84,12.16,40.22,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:50",4359434,35051,8,13.87,12.16,40.29,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:58:55",4359435,35051,8,13.86,12.16,40.22,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:00",4359436,35051,8,13.87,12.16,40.22,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:05",4359437,35051,8,13.85,12.16,40.22,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:10",4359438,35051,8,13.86,12.16,40.22,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:15",4359439,35051,8,13.87,12.16,40.22,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:20",4359440,35051,8,13.86,12.16,40.22,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:25",4359441,35051,8,13.87,12.16,40.22,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:30",4359442,35051,8,13.86,12.16,40.22,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:35",4359443,35051,8,13.86,12.16,40.22,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:40",4359444,35051,8,13.85,12.16,40.22,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:45",4359445,35051,8,13.86,12.16,40.22,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:50",4359446,35051,8,13.86,12.16,40.22,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 13:59:55",4359447,35051,8,13.87,12.16,40.22,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:00",4359448,35051,8,13.87,12.16,40.22,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:05",4359449,35051,8,13.86,12.16,40.22,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:10",4359450,35051,8,13.87,12.16,40.22,3.417188,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:15",4359451,35051,8,13.86,12.16,40.22,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:20",4359452,35051,8,13.85,12.16,40.22,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:25",4359453,35051,8,13.86,12.16,40.22,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:30",4359454,35051,8,13.86,12.16,40.22,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:35",4359455,35051,8,13.87,12.16,40.22,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:40",4359456,35051,8,13.86,12.16,40.22,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:45",4359457,35051,8,13.86,12.16,40.22,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:50",4359458,35051,8,13.86,12.16,40.22,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:00:55",4359459,35051,8,13.86,12.16,40.22,3.417188,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:00",4359460,35051,8,13.84,12.16,40.22,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:05",4359461,35051,8,13.85,12.16,40.22,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:10",4359462,35051,8,13.85,12.16,40.22,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:15",4359463,35051,8,13.85,12.16,40.22,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:20",4359464,35051,8,13.86,12.16,40.22,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:25",4359465,35051,8,13.85,12.16,40.22,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:30",4359466,35051,8,13.86,12.16,40.22,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:35",4359467,35051,8,13.86,12.16,40.22,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:40",4359468,35051,8,13.85,12.16,40.28,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:45",4359469,35051,8,13.86,12.16,40.28,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:50",4359470,35051,8,13.86,12.16,40.28,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:01:55",4359471,35051,8,13.86,12.16,40.28,3.417188,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:00",4359472,35051,8,13.85,12.16,40.22,3.417188,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:05",4359473,35051,8,13.85,12.16,40.28,3.417188,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:10",4359474,35051,8,13.85,12.16,40.22,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:15",4359475,35051,8,13.86,12.16,40.22,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:20",4359476,35051,8,13.86,12.16,40.22,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:25",4359477,35051,8,13.86,12.16,40.22,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:30",4359478,35051,8,13.86,12.16,40.22,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:35",4359479,35051,8,13.86,12.16,40.22,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:40",4359480,35051,8,13.86,12.19,40.28,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:45",4359481,35051,8,13.86,12.16,40.28,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:50",4359482,35051,8,13.85,12.16,40.28,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:02:55",4359483,35051,8,13.86,12.19,40.28,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:00",4359484,35051,8,13.86,12.19,40.22,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:05",4359485,35051,8,13.86,12.19,40.28,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:10",4359486,35051,8,13.86,12.19,40.28,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:15",4359487,35051,8,13.85,12.19,40.28,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:20",4359488,35051,8,13.85,12.19,40.22,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:25",4359489,35051,8,13.86,12.19,40.22,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:30",4359490,35051,8,13.87,12.19,40.22,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:35",4359491,35051,8,13.87,12.19,40.22,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:40",4359492,35051,8,13.86,12.19,40.22,3.417862,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:45",4359493,35051,8,13.86,12.19,40.28,3.417862,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:50",4359494,35051,8,13.85,12.19,40.28,3.417862,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:03:55",4359495,35051,8,13.86,12.19,40.28,3.417862,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:00",4359496,35051,8,13.85,12.19,40.22,3.417862,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:05",4359497,35051,8,13.85,12.19,40.22,3.417862,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:10",4359498,35051,8,13.85,12.19,40.28,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:15",4359499,35051,8,13.86,12.19,40.22,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:20",4359500,35051,8,13.84,12.19,40.22,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:25",4359501,35051,8,13.86,12.19,40.22,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:30",4359502,35051,8,13.86,12.19,40.22,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:35",4359503,35051,8,13.86,12.19,40.22,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:40",4359504,35051,8,13.86,12.19,40.22,3.417862,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:45",4359505,35051,8,13.86,12.19,40.22,3.417862,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:50",4359506,35051,8,13.86,12.19,40.22,3.417862,0,315.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:04:55",4359507,35051,8,13.85,12.19,40.22,3.417862,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:00",4359508,35051,8,13.86,12.19,40.28,3.417862,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:05",4359509,35051,8,13.86,12.19,40.28,3.417862,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:10",4359510,35051,8,13.86,12.19,40.28,3.417862,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:15",4359511,35051,8,13.85,12.19,40.22,3.417862,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:20",4359512,35051,8,13.87,12.19,40.22,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:25",4359513,35051,8,13.86,12.19,40.29,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:30",4359514,35051,8,13.86,12.19,40.22,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:35",4359515,35051,8,13.86,12.19,40.29,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:40",4359516,35051,8,13.86,12.19,40.29,3.416512,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:45",4359517,35051,8,13.85,12.19,40.29,3.416512,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:50",4359518,35051,8,13.87,12.19,40.29,3.416512,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:05:55",4359519,35051,8,13.85,12.19,40.29,3.416512,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:00",4359520,35051,8,13.87,12.19,40.29,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:05",4359521,35051,8,13.85,12.19,40.29,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:10",4359522,35051,8,13.85,12.19,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:15",4359523,35051,8,13.86,12.19,40.29,3.416512,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:20",4359524,35051,8,13.85,12.19,40.22,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:25",4359525,35051,8,13.86,12.19,40.22,3.416512,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:30",4359526,35051,8,13.86,12.19,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:35",4359527,35051,8,13.85,12.19,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:40",4359528,35051,8,13.86,12.19,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:45",4359529,35051,8,13.85,12.19,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:50",4359530,35051,8,13.86,12.21,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:06:55",4359531,35051,8,13.86,12.19,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:00",4359532,35051,8,13.87,12.19,40.22,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:05",4359533,35051,8,13.87,12.21,40.22,3.416512,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:10",4359534,35051,8,13.86,12.19,40.22,3.417188,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:15",4359535,35051,8,13.86,12.21,40.22,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:20",4359536,35051,8,13.86,12.21,40.22,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:25",4359537,35051,8,13.86,12.21,40.22,3.417188,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:30",4359538,35051,8,13.86,12.21,40.22,3.417188,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:35",4359539,35051,8,13.87,12.21,40.22,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:40",4359540,35051,8,13.86,12.21,40.22,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:45",4359541,35051,8,13.87,12.21,40.29,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:50",4359542,35051,8,13.85,12.21,40.22,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:07:55",4359543,35051,8,13.86,12.21,40.22,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:00",4359544,35051,8,13.85,12.21,40.29,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:05",4359545,35051,8,13.84,12.21,40.29,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:10",4359546,35051,8,13.85,12.21,40.22,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:15",4359547,35051,8,13.84,12.21,40.22,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:20",4359548,35051,8,13.86,12.21,40.22,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:25",4359549,35051,8,13.87,12.21,40.29,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:30",4359550,35051,8,13.85,12.21,40.29,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:35",4359551,35051,8,13.86,12.21,40.22,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:40",4359552,35051,8,13.85,12.21,40.22,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:45",4359553,35051,8,13.86,12.21,40.22,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:50",4359554,35051,8,13.86,12.21,40.22,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:08:55",4359555,35051,8,13.86,12.21,40.29,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:00",4359556,35051,8,13.87,12.21,40.29,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:05",4359557,35051,8,13.87,12.21,40.29,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:10",4359558,35051,8,13.88,12.21,40.29,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:15",4359559,35051,8,13.86,12.21,40.29,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:20",4359560,35051,8,13.85,12.21,40.29,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:25",4359561,35051,8,13.85,12.21,40.29,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:30",4359562,35051,8,13.84,12.21,40.29,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:35",4359563,35051,8,13.87,12.21,40.22,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:40",4359564,35051,8,13.86,12.21,40.22,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:45",4359565,35051,8,13.86,12.21,40.29,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:50",4359566,35051,8,13.85,12.21,40.22,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:09:55",4359567,35051,8,13.84,12.21,40.29,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:00",4359568,35051,8,13.86,12.21,40.29,3.415837,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:05",4359569,35051,8,13.85,12.21,40.29,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:10",4359570,35051,8,13.86,12.21,40.29,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:15",4359571,35051,8,13.86,12.21,40.29,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:20",4359572,35051,8,13.85,12.21,40.29,3.415837,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:25",4359573,35051,8,13.86,12.21,40.29,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:30",4359574,35051,8,13.84,12.21,40.29,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:35",4359575,35051,8,13.85,12.21,40.29,3.415837,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:40",4359576,35051,8,13.86,12.21,40.29,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:45",4359577,35051,8,13.85,12.21,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:50",4359578,35051,8,13.86,12.21,40.29,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:10:55",4359579,35051,8,13.86,12.21,40.29,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:00",4359580,35051,8,13.86,12.21,40.29,3.416512,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:05",4359581,35051,8,13.85,12.21,40.29,3.416512,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:10",4359582,35051,8,13.86,12.21,40.29,3.416512,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:15",4359583,35051,8,13.85,12.21,40.29,3.416512,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:20",4359584,35051,8,13.86,12.21,40.29,3.416512,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:25",4359585,35051,8,13.86,12.21,40.22,3.416512,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:30",4359586,35051,8,13.86,12.21,40.22,3.416512,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:35",4359587,35051,8,13.86,12.21,40.22,3.416512,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:40",4359588,35051,8,13.86,12.21,40.22,3.416512,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:45",4359589,35051,8,13.86,12.21,40.29,3.416512,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:50",4359590,35051,8,13.85,12.21,40.29,3.416512,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:11:55",4359591,35051,8,13.85,12.21,40.29,3.416512,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:00",4359592,35051,8,13.85,12.21,40.29,3.416512,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:05",4359593,35051,8,13.85,12.21,40.29,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:10",4359594,35051,8,13.86,12.21,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:15",4359595,35051,8,13.86,12.21,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:20",4359596,35051,8,13.85,12.21,40.29,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:25",4359597,35051,8,13.86,12.21,40.29,3.416512,0,324.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:30",4359598,35051,8,13.85,12.21,40.29,3.416512,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:35",4359599,35051,8,13.88,12.23,40.29,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:40",4359600,35051,8,13.85,12.21,40.29,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:45",4359601,35051,8,13.85,12.21,40.29,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:50",4359602,35051,8,13.86,12.23,40.29,3.417188,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:12:55",4359603,35051,8,13.86,12.21,40.29,3.417188,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:00",4359604,35051,8,13.86,12.23,40.29,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:05",4359605,35051,8,13.85,12.23,40.29,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:10",4359606,35051,8,13.86,12.23,40.29,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:15",4359607,35051,8,13.87,12.23,40.29,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:20",4359608,35051,8,13.85,12.23,40.29,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:25",4359609,35051,8,13.86,12.23,40.29,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:30",4359610,35051,8,13.86,12.23,40.29,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:35",4359611,35051,8,13.86,12.23,40.29,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:40",4359612,35051,8,13.85,12.23,40.29,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:45",4359613,35051,8,13.87,12.23,40.29,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:50",4359614,35051,8,13.86,12.23,40.29,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:13:55",4359615,35051,8,13.86,12.23,40.29,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:00",4359616,35051,8,13.86,12.23,40.29,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:05",4359617,35051,8,13.84,12.23,40.29,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:10",4359618,35051,8,13.85,12.23,40.29,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:15",4359619,35051,8,13.85,12.23,40.29,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:20",4359620,35051,8,13.86,12.23,40.29,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:25",4359621,35051,8,13.86,12.23,40.29,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:30",4359622,35051,8,13.86,12.23,40.29,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:35",4359623,35051,8,13.84,12.23,40.29,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:40",4359624,35051,8,13.85,12.23,40.29,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:45",4359625,35051,8,13.86,12.23,40.29,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:50",4359626,35051,8,13.87,12.23,40.29,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:14:55",4359627,35051,8,13.86,12.23,40.29,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:00",4359628,35051,8,13.86,12.23,40.29,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:05",4359629,35051,8,13.85,12.23,40.29,3.417188,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:10",4359630,35051,8,13.84,12.23,40.29,3.417188,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:15",4359631,35051,8,13.86,12.23,40.29,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:20",4359632,35051,8,13.86,12.23,40.29,3.417188,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:25",4359633,35051,8,13.85,12.23,40.29,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:30",4359634,35051,8,13.86,12.23,40.29,3.417188,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:35",4359635,35051,8,13.85,12.23,40.29,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:40",4359636,35051,8,13.85,12.23,40.29,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:45",4359637,35051,8,13.87,12.23,40.29,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:50",4359638,35051,8,13.85,12.23,40.29,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:15:55",4359639,35051,8,13.86,12.23,40.29,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:00",4359640,35051,8,13.86,12.23,40.29,3.417188,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:05",4359641,35051,8,13.87,12.23,40.29,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:10",4359642,35051,8,13.85,12.23,40.29,3.416512,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:15",4359643,35051,8,13.85,12.23,40.29,3.416512,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:20",4359644,35051,8,13.86,12.23,40.29,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:25",4359645,35051,8,13.86,12.26,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:30",4359646,35051,8,13.86,12.23,40.29,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:35",4359647,35051,8,13.86,12.23,40.29,3.416512,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:40",4359648,35051,8,13.87,12.23,40.29,3.416512,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:45",4359649,35051,8,13.87,12.26,40.29,3.416512,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:50",4359650,35051,8,13.85,12.26,40.29,3.416512,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:16:55",4359651,35051,8,13.86,12.23,40.35,3.416512,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:00",4359652,35051,8,13.86,12.26,40.29,3.416512,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:05",4359653,35051,8,13.85,12.23,40.29,3.416512,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:10",4359654,35051,8,13.86,12.23,40.29,3.416512,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:15",4359655,35051,8,13.85,12.26,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:20",4359656,35051,8,13.86,12.26,40.29,3.416512,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:25",4359657,35051,8,13.85,12.26,40.29,3.416512,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:30",4359658,35051,8,13.86,12.26,40.29,3.416512,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:35",4359659,35051,8,13.85,12.26,40.35,3.416512,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:40",4359660,35051,8,13.86,12.26,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:45",4359661,35051,8,13.86,12.26,40.29,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:50",4359662,35051,8,13.85,12.26,40.29,3.416512,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:17:55",4359663,35051,8,13.85,12.26,40.29,3.416512,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:00",4359664,35051,8,13.85,12.26,40.35,3.416512,0,315.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:05",4359665,35051,8,13.86,12.26,40.35,3.416512,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:10",4359666,35051,8,13.86,12.26,40.35,3.416512,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:15",4359667,35051,8,13.85,12.26,40.35,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:20",4359668,35051,8,13.85,12.26,40.35,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:25",4359669,35051,8,13.85,12.26,40.29,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:30",4359670,35051,8,13.86,12.26,40.29,3.416512,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:35",4359671,35051,8,13.86,12.26,40.29,3.416512,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:40",4359672,35051,8,13.85,12.26,40.35,3.416512,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:45",4359673,35051,8,13.86,12.26,40.35,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:50",4359674,35051,8,13.85,12.26,40.35,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:18:55",4359675,35051,8,13.86,12.26,40.35,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:00",4359676,35051,8,13.85,12.26,40.29,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:05",4359677,35051,8,13.85,12.26,40.29,3.416512,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:10",4359678,35051,8,13.86,12.26,40.29,3.416512,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:15",4359679,35051,8,13.84,12.26,40.29,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:20",4359680,35051,8,13.85,12.26,40.35,3.416512,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:25",4359681,35051,8,13.86,12.26,40.35,3.416512,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:30",4359682,35051,8,13.86,12.26,40.35,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:35",4359683,35051,8,13.86,12.26,40.29,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:40",4359684,35051,8,13.86,12.26,40.35,3.416512,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:45",4359685,35051,8,13.86,12.26,40.28,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:50",4359686,35051,8,13.85,12.26,40.35,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:19:55",4359687,35051,8,13.84,12.26,40.35,3.417188,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:00",4359688,35051,8,13.86,12.26,40.35,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:05",4359689,35051,8,13.84,12.26,40.35,3.417188,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:10",4359690,35051,8,13.84,12.26,40.35,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:15",4359691,35051,8,13.86,12.26,40.35,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:20",4359692,35051,8,13.86,12.26,40.35,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:25",4359693,35051,8,13.84,12.26,40.35,3.417188,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:30",4359694,35051,8,13.86,12.26,40.35,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:35",4359695,35051,8,13.85,12.26,40.35,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:40",4359696,35051,8,13.86,12.26,40.35,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:45",4359697,35051,8,13.86,12.26,40.28,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:50",4359698,35051,8,13.86,12.26,40.35,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:20:55",4359699,35051,8,13.85,12.26,40.35,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:00",4359700,35051,8,13.86,12.26,40.35,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:05",4359701,35051,8,13.85,12.26,40.35,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:10",4359702,35051,8,13.85,12.26,40.35,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:15",4359703,35051,8,13.86,12.26,40.35,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:20",4359704,35051,8,13.86,12.26,40.35,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:25",4359705,35051,8,13.85,12.26,40.28,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:30",4359706,35051,8,13.86,12.26,40.28,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:35",4359707,35051,8,13.86,12.26,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:40",4359708,35051,8,13.86,12.26,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:45",4359709,35051,8,13.85,12.26,40.35,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:50",4359710,35051,8,13.86,12.28,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:21:55",4359711,35051,8,13.85,12.28,40.35,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:00",4359712,35051,8,13.85,12.28,40.35,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:05",4359713,35051,8,13.85,12.28,40.35,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:10",4359714,35051,8,13.85,12.28,40.35,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:15",4359715,35051,8,13.86,12.28,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:20",4359716,35051,8,13.86,12.28,40.35,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:25",4359717,35051,8,13.86,12.28,40.35,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:30",4359718,35051,8,13.86,12.28,40.35,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:35",4359719,35051,8,13.85,12.28,40.28,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:40",4359720,35051,8,13.86,12.28,40.28,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:45",4359721,35051,8,13.86,12.28,40.28,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:50",4359722,35051,8,13.86,12.28,40.28,3.417188,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:22:55",4359723,35051,8,13.86,12.28,40.35,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:00",4359724,35051,8,13.86,12.28,40.35,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:05",4359725,35051,8,13.85,12.28,40.35,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:10",4359726,35051,8,13.85,12.28,40.35,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:15",4359727,35051,8,13.86,12.28,40.35,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:20",4359728,35051,8,13.84,12.28,40.28,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:25",4359729,35051,8,13.86,12.28,40.28,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:30",4359730,35051,8,13.84,12.28,40.28,3.417188,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:35",4359731,35051,8,13.86,12.28,40.35,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:40",4359732,35051,8,13.86,12.28,40.35,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:45",4359733,35051,8,13.85,12.28,40.35,3.417188,0,330.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:50",4359734,35051,8,13.85,12.28,40.35,3.417188,0,330.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:23:55",4359735,35051,8,13.86,12.28,40.35,3.417188,0,327.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:00",4359736,35051,8,13.86,12.28,40.35,3.417188,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:05",4359737,35051,8,13.85,12.28,40.35,3.417188,0,315.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:10",4359738,35051,8,13.86,12.28,40.35,3.417188,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:15",4359739,35051,8,13.86,12.28,40.35,3.417188,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:20",4359740,35051,8,13.86,12.28,40.35,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:25",4359741,35051,8,13.85,12.28,40.28,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:30",4359742,35051,8,13.86,12.28,40.28,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:35",4359743,35051,8,13.85,12.28,40.35,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:40",4359744,35051,8,13.84,12.28,40.35,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:45",4359745,35051,8,13.86,12.28,40.35,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:50",4359746,35051,8,13.86,12.28,40.35,3.417188,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:24:55",4359747,35051,8,13.87,12.28,40.35,3.417188,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:00",4359748,35051,8,13.86,12.28,40.35,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:05",4359749,35051,8,13.85,12.28,40.35,3.417188,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:10",4359750,35051,8,13.87,12.28,40.35,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:15",4359751,35051,8,13.86,12.28,40.28,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:20",4359752,35051,8,13.86,12.28,40.28,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:25",4359753,35051,8,13.85,12.28,40.35,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:30",4359754,35051,8,13.87,12.28,40.28,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:35",4359755,35051,8,13.86,12.3,40.28,3.417188,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:40",4359756,35051,8,13.86,12.3,40.28,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:45",4359757,35051,8,13.86,12.3,40.35,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:50",4359758,35051,8,13.86,12.3,40.35,3.417188,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:25:55",4359759,35051,8,13.86,12.3,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:00",4359760,35051,8,13.85,12.3,40.35,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:05",4359761,35051,8,13.85,12.28,40.35,3.417188,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:10",4359762,35051,8,13.85,12.3,40.35,3.417188,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:15",4359763,35051,8,13.84,12.28,40.35,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:20",4359764,35051,8,13.85,12.28,40.35,3.417188,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:25",4359765,35051,8,13.86,12.3,40.35,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:30",4359766,35051,8,13.85,12.3,40.28,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:35",4359767,35051,8,13.85,12.3,40.28,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:40",4359768,35051,8,13.85,12.3,40.28,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:45",4359769,35051,8,13.85,12.3,40.28,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:50",4359770,35051,8,13.85,12.3,40.28,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:26:55",4359771,35051,8,13.85,12.3,40.28,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:00",4359772,35051,8,13.85,12.3,40.28,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:05",4359773,35051,8,13.84,12.3,40.35,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:10",4359774,35051,8,13.85,12.3,40.35,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:15",4359775,35051,8,13.85,12.3,40.35,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:20",4359776,35051,8,13.86,12.3,40.35,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:25",4359777,35051,8,13.85,12.3,40.35,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:30",4359778,35051,8,13.85,12.3,40.35,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:35",4359779,35051,8,13.86,12.3,40.35,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:40",4359780,35051,8,13.85,12.3,40.35,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:45",4359781,35051,8,13.85,12.3,40.35,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:50",4359782,35051,8,13.85,12.3,40.35,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:27:55",4359783,35051,8,13.84,12.3,40.35,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:00",4359784,35051,8,13.86,12.3,40.28,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:05",4359785,35051,8,13.85,12.3,40.28,3.417862,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:10",4359786,35051,8,13.84,12.3,40.28,3.417862,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:15",4359787,35051,8,13.86,12.3,40.35,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:20",4359788,35051,8,13.85,12.3,40.35,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:25",4359789,35051,8,13.86,12.3,40.35,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:30",4359790,35051,8,13.85,12.3,40.35,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:35",4359791,35051,8,13.86,12.3,40.35,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:40",4359792,35051,8,13.86,12.3,40.35,3.417862,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:45",4359793,35051,8,13.85,12.3,40.35,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:50",4359794,35051,8,13.85,12.3,40.35,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:28:55",4359795,35051,8,13.85,12.3,40.28,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:00",4359796,35051,8,13.85,12.3,40.28,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:05",4359797,35051,8,13.84,12.3,40.28,3.417862,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:10",4359798,35051,8,13.85,12.3,40.28,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:15",4359799,35051,8,13.84,12.3,40.35,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:20",4359800,35051,8,13.86,12.3,40.35,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:25",4359801,35051,8,13.87,12.3,40.35,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:30",4359802,35051,8,13.86,12.3,40.35,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:35",4359803,35051,8,13.86,12.3,40.35,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:40",4359804,35051,8,13.86,12.3,40.35,3.417862,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:45",4359805,35051,8,13.86,12.3,40.35,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:50",4359806,35051,8,13.85,12.3,40.35,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:29:55",4359807,35051,8,13.86,12.3,40.35,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:00",4359808,35051,8,13.86,12.3,40.35,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:05",4359809,35051,8,13.85,12.3,40.35,3.417862,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:10",4359810,35051,8,13.86,12.3,40.35,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:15",4359811,35051,8,13.85,12.33,40.28,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:20",4359812,35051,8,13.86,12.3,40.35,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:25",4359813,35051,8,13.86,12.3,40.35,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:30",4359814,35051,8,13.86,12.3,40.35,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:35",4359815,35051,8,13.86,12.3,40.35,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:40",4359816,35051,8,13.84,12.3,40.35,3.417862,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:45",4359817,35051,8,13.86,12.3,40.35,3.417862,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:50",4359818,35051,8,13.87,12.3,40.35,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:30:55",4359819,35051,8,13.85,12.3,40.35,3.417862,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:00",4359820,35051,8,13.86,12.33,40.35,3.417862,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:05",4359821,35051,8,13.85,12.3,40.35,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:10",4359822,35051,8,13.86,12.3,40.35,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:15",4359823,35051,8,13.86,12.3,40.35,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:20",4359824,35051,8,13.86,12.3,40.35,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:25",4359825,35051,8,13.86,12.33,40.35,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:30",4359826,35051,8,13.87,12.33,40.28,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:35",4359827,35051,8,13.85,12.33,40.28,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:40",4359828,35051,8,13.86,12.33,40.28,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:45",4359829,35051,8,13.85,12.33,40.35,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:50",4359830,35051,8,13.87,12.33,40.28,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:31:55",4359831,35051,8,13.85,12.33,40.28,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:00",4359832,35051,8,13.86,12.33,40.35,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:05",4359833,35051,8,13.85,12.33,40.28,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:10",4359834,35051,8,13.86,12.33,40.35,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:15",4359835,35051,8,13.86,12.33,40.28,3.417862,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:20",4359836,35051,8,13.86,12.33,40.29,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:25",4359837,35051,8,13.86,12.33,40.29,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:30",4359838,35051,8,13.86,12.33,40.29,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:35",4359839,35051,8,13.85,12.33,40.29,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:40",4359840,35051,8,13.86,12.33,40.29,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:45",4359841,35051,8,13.84,12.33,40.35,3.417862,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:50",4359842,35051,8,13.86,12.33,40.35,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:32:55",4359843,35051,8,13.85,12.33,40.35,3.417862,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:00",4359844,35051,8,13.86,12.33,40.35,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:05",4359845,35051,8,13.84,12.33,40.35,3.417862,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:10",4359846,35051,8,13.86,12.33,40.35,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:15",4359847,35051,8,13.85,12.33,40.29,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:20",4359848,35051,8,13.86,12.33,40.29,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:25",4359849,35051,8,13.87,12.33,40.29,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:30",4359850,35051,8,13.85,12.33,40.35,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:35",4359851,35051,8,13.85,12.33,40.35,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:40",4359852,35051,8,13.85,12.33,40.35,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:45",4359853,35051,8,13.86,12.33,40.35,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:50",4359854,35051,8,13.87,12.33,40.29,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:33:55",4359855,35051,8,13.85,12.33,40.29,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:00",4359856,35051,8,13.86,12.33,40.35,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:05",4359857,35051,8,13.85,12.33,40.35,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:10",4359858,35051,8,13.85,12.33,40.35,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:15",4359859,35051,8,13.86,12.33,40.35,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:20",4359860,35051,8,13.86,12.33,40.35,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:25",4359861,35051,8,13.86,12.33,40.35,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:30",4359862,35051,8,13.87,12.33,40.29,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:35",4359863,35051,8,13.86,12.33,40.29,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:40",4359864,35051,8,13.86,12.33,40.29,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:45",4359865,35051,8,13.86,12.35,40.29,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:50",4359866,35051,8,13.86,12.35,40.22,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:34:55",4359867,35051,8,13.87,12.35,40.22,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:00",4359868,35051,8,13.85,12.33,40.29,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:05",4359869,35051,8,13.85,12.35,40.29,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:10",4359870,35051,8,13.86,12.33,40.29,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:15",4359871,35051,8,13.84,12.35,40.29,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:20",4359872,35051,8,13.86,12.33,40.29,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:25",4359873,35051,8,13.86,12.35,40.29,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:30",4359874,35051,8,13.86,12.35,40.35,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:35",4359875,35051,8,13.86,12.35,40.29,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:40",4359876,35051,8,13.85,12.33,40.29,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:45",4359877,35051,8,13.86,12.35,40.29,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:50",4359878,35051,8,13.84,12.35,40.29,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:35:55",4359879,35051,8,13.86,12.35,40.29,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:00",4359880,35051,8,13.86,12.35,40.28,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:05",4359881,35051,8,13.85,12.35,40.28,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:10",4359882,35051,8,13.85,12.35,40.28,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:15",4359883,35051,8,13.87,12.35,40.28,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:20",4359884,35051,8,13.86,12.35,40.28,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:25",4359885,35051,8,13.85,12.35,40.22,3.417188,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:30",4359886,35051,8,13.84,12.35,40.22,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:35",4359887,35051,8,13.86,12.35,40.22,3.417188,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:40",4359888,35051,8,13.86,12.35,40.22,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:45",4359889,35051,8,13.86,12.35,40.22,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:50",4359890,35051,8,13.86,12.35,40.28,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:36:55",4359891,35051,8,13.86,12.35,40.22,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:00",4359892,35051,8,13.87,12.35,40.22,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:05",4359893,35051,8,13.85,12.35,40.22,3.417188,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:10",4359894,35051,8,13.86,12.35,40.22,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:15",4359895,35051,8,13.86,12.35,40.22,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:20",4359896,35051,8,13.86,12.35,40.22,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:25",4359897,35051,8,13.85,12.35,40.22,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:30",4359898,35051,8,13.85,12.35,40.22,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:35",4359899,35051,8,13.86,12.35,40.22,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:40",4359900,35051,8,13.85,12.35,40.28,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:45",4359901,35051,8,13.85,12.35,40.28,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:50",4359902,35051,8,13.86,12.35,40.28,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:37:55",4359903,35051,8,13.86,12.35,40.21,3.417188,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:00",4359904,35051,8,13.86,12.35,40.28,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:05",4359905,35051,8,13.87,12.35,40.28,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:10",4359906,35051,8,13.86,12.35,40.28,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:15",4359907,35051,8,13.85,12.35,40.28,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:20",4359908,35051,8,13.84,12.35,40.28,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:25",4359909,35051,8,13.86,12.35,40.28,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:30",4359910,35051,8,13.86,12.35,40.28,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:35",4359911,35051,8,13.86,12.35,40.28,3.417188,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:40",4359912,35051,8,13.85,12.35,40.28,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:45",4359913,35051,8,13.86,12.35,40.28,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:50",4359914,35051,8,13.85,12.35,40.21,3.417188,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:38:55",4359915,35051,8,13.85,12.35,40.21,3.417188,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:00",4359916,35051,8,13.85,12.35,40.21,3.417188,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:05",4359917,35051,8,13.86,12.35,40.21,3.417188,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:10",4359918,35051,8,13.86,12.35,40.21,3.417188,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:15",4359919,35051,8,13.87,12.35,40.21,3.417188,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:20",4359920,35051,8,13.87,12.35,40.15,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:25",4359921,35051,8,13.86,12.35,40.21,3.417188,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:30",4359922,35051,8,13.86,12.35,40.21,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:35",4359923,35051,8,13.87,12.35,40.15,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:40",4359924,35051,8,13.85,12.35,40.15,3.417188,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:45",4359925,35051,8,13.85,12.37,40.15,3.417188,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:50",4359926,35051,8,13.85,12.37,40.15,3.417188,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:39:55",4359927,35051,8,13.85,12.37,40.15,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:00",4359928,35051,8,13.86,12.37,40.15,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:05",4359929,35051,8,13.85,12.37,40.22,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:10",4359930,35051,8,13.85,12.37,40.15,3.417188,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:15",4359931,35051,8,13.86,12.37,40.22,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:20",4359932,35051,8,13.86,12.37,40.22,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:25",4359933,35051,8,13.87,12.37,40.22,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:30",4359934,35051,8,13.85,12.37,40.22,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:35",4359935,35051,8,13.86,12.37,40.22,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:40",4359936,35051,8,13.85,12.37,40.22,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:45",4359937,35051,8,13.85,12.37,40.15,3.417188,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:50",4359938,35051,8,13.85,12.37,40.15,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:40:55",4359939,35051,8,13.86,12.37,40.15,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:00",4359940,35051,8,13.86,12.37,40.15,3.417188,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:05",4359941,35051,8,13.85,12.37,40.22,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:10",4359942,35051,8,13.86,12.37,40.22,3.417188,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:15",4359943,35051,8,13.85,12.37,40.22,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:20",4359944,35051,8,13.84,12.37,40.15,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:25",4359945,35051,8,13.85,12.37,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:30",4359946,35051,8,13.87,12.37,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:35",4359947,35051,8,13.86,12.37,40.21,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:40",4359948,35051,8,13.86,12.37,40.21,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:45",4359949,35051,8,13.85,12.37,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:50",4359950,35051,8,13.86,12.37,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:41:55",4359951,35051,8,13.87,12.37,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:00",4359952,35051,8,13.85,12.37,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:05",4359953,35051,8,13.85,12.37,40.21,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:10",4359954,35051,8,13.85,12.37,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:15",4359955,35051,8,13.86,12.37,40.21,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:20",4359956,35051,8,13.86,12.37,40.21,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:25",4359957,35051,8,13.86,12.37,40.21,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:30",4359958,35051,8,13.86,12.37,40.21,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:35",4359959,35051,8,13.86,12.37,40.21,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:40",4359960,35051,8,13.86,12.37,40.21,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:45",4359961,35051,8,13.86,12.37,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:50",4359962,35051,8,13.85,12.37,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:42:55",4359963,35051,8,13.85,12.37,40.21,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:00",4359964,35051,8,13.86,12.37,40.21,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:05",4359965,35051,8,13.85,12.39,40.21,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:10",4359966,35051,8,13.86,12.39,40.22,3.416512,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:15",4359967,35051,8,13.85,12.39,40.22,3.416512,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:20",4359968,35051,8,13.85,12.39,40.22,3.416512,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:25",4359969,35051,8,13.85,12.39,40.22,3.416512,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:30",4359970,35051,8,13.86,12.39,40.22,3.416512,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:35",4359971,35051,8,13.86,12.39,40.22,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:40",4359972,35051,8,13.87,12.39,40.22,3.416512,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:45",4359973,35051,8,13.86,12.39,40.22,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:50",4359974,35051,8,13.85,12.39,40.22,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:43:55",4359975,35051,8,13.85,12.39,40.22,3.416512,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:00",4359976,35051,8,13.86,12.37,40.22,3.416512,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:05",4359977,35051,8,13.85,12.39,40.22,3.416512,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:10",4359978,35051,8,13.86,12.39,40.22,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:15",4359979,35051,8,13.86,12.39,40.22,3.416512,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:20",4359980,35051,8,13.86,12.39,40.22,3.416512,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:25",4359981,35051,8,13.84,12.39,40.22,3.416512,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:30",4359982,35051,8,13.85,12.39,40.22,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:35",4359983,35051,8,13.87,12.39,40.22,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:40",4359984,35051,8,13.86,12.39,40.22,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:45",4359985,35051,8,13.87,12.39,40.22,3.416512,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:50",4359986,35051,8,13.85,12.39,40.22,3.416512,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:44:55",4359987,35051,8,13.85,12.39,40.22,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:00",4359988,35051,8,13.85,12.39,40.21,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:05",4359989,35051,8,13.85,12.39,40.21,3.418538,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:10",4359990,35051,8,13.86,12.39,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:15",4359991,35051,8,13.87,12.39,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:20",4359992,35051,8,13.86,12.39,40.21,3.418538,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:25",4359993,35051,8,13.85,12.39,40.21,3.418538,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:30",4359994,35051,8,13.85,12.39,40.21,3.418538,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:35",4359995,35051,8,13.85,12.39,40.21,3.418538,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:40",4359996,35051,8,13.87,12.39,40.21,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:45",4359997,35051,8,13.85,12.39,40.21,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:50",4359998,35051,8,13.85,12.39,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:45:55",4359999,35051,8,13.85,12.39,40.21,3.418538,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:00",4360000,35051,8,13.85,12.39,40.15,3.418538,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:05",4360001,35051,8,13.84,12.39,40.21,3.418538,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:10",4360002,35051,8,13.86,12.39,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:15",4360003,35051,8,13.87,12.39,40.15,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:20",4360004,35051,8,13.86,12.39,40.15,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:25",4360005,35051,8,13.86,12.39,40.15,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:30",4360006,35051,8,13.86,12.39,40.15,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:35",4360007,35051,8,13.86,12.39,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:40",4360008,35051,8,13.86,12.39,40.15,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:45",4360009,35051,8,13.86,12.39,40.15,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:50",4360010,35051,8,13.85,12.39,40.15,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:46:55",4360011,35051,8,13.84,12.39,40.21,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:00",4360012,35051,8,13.86,12.39,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:05",4360013,35051,8,13.85,12.39,40.15,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:10",4360014,35051,8,13.86,12.39,40.15,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:15",4360015,35051,8,13.86,12.39,40.15,3.417862,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:20",4360016,35051,8,13.86,12.39,40.15,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:25",4360017,35051,8,13.85,12.39,40.21,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:30",4360018,35051,8,13.86,12.39,40.21,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:35",4360019,35051,8,13.84,12.39,40.21,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:40",4360020,35051,8,13.86,12.39,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:45",4360021,35051,8,13.85,12.39,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:50",4360022,35051,8,13.85,12.39,40.21,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:47:55",4360023,35051,8,13.86,12.39,40.21,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:00",4360024,35051,8,13.85,12.39,40.21,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:05",4360025,35051,8,13.85,12.39,40.21,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:10",4360026,35051,8,13.86,12.39,40.21,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:15",4360027,35051,8,13.87,12.39,40.21,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:20",4360028,35051,8,13.86,12.39,40.21,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:25",4360029,35051,8,13.86,12.39,40.21,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:30",4360030,35051,8,13.86,12.39,40.21,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:35",4360031,35051,8,13.86,12.39,40.21,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:40",4360032,35051,8,13.86,12.39,40.21,3.417188,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:45",4360033,35051,8,13.87,12.39,40.21,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:50",4360034,35051,8,13.87,12.39,40.21,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:48:55",4360035,35051,8,13.85,12.39,40.21,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:00",4360036,35051,8,13.86,12.39,40.21,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:05",4360037,35051,8,13.85,12.39,40.21,3.417188,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:10",4360038,35051,8,13.85,12.39,40.21,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:15",4360039,35051,8,13.87,12.39,40.21,3.417188,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:20",4360040,35051,8,13.87,12.39,40.21,3.417188,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:25",4360041,35051,8,13.86,12.39,40.21,3.417188,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:30",4360042,35051,8,13.85,12.42,40.21,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:35",4360043,35051,8,13.86,12.42,40.21,3.417188,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:40",4360044,35051,8,13.84,12.42,40.21,3.417188,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:45",4360045,35051,8,13.86,12.42,40.21,3.417188,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:50",4360046,35051,8,13.86,12.42,40.21,3.417188,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:49:55",4360047,35051,8,13.86,12.42,40.21,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:00",4360048,35051,8,13.85,12.42,40.21,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:05",4360049,35051,8,13.85,12.42,40.21,3.417188,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:10",4360050,35051,8,13.87,12.42,40.21,3.417188,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:15",4360051,35051,8,13.84,12.42,40.21,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:20",4360052,35051,8,13.86,12.42,40.22,3.416512,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:25",4360053,35051,8,13.86,12.42,40.22,3.416512,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:30",4360054,35051,8,13.86,12.42,40.22,3.416512,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:35",4360055,35051,8,13.86,12.42,40.22,3.416512,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:40",4360056,35051,8,13.86,12.42,40.22,3.416512,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:45",4360057,35051,8,13.86,12.42,40.22,3.416512,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:50",4360058,35051,8,13.85,12.42,40.22,3.416512,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:50:55",4360059,35051,8,13.86,12.42,40.22,3.416512,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:00",4360060,35051,8,13.85,12.42,40.22,3.416512,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:05",4360061,35051,8,13.84,12.42,40.22,3.416512,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:10",4360062,35051,8,13.86,12.42,40.22,3.416512,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:15",4360063,35051,8,13.87,12.42,40.22,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:20",4360064,35051,8,13.84,12.42,40.22,3.416512,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:25",4360065,35051,8,13.86,12.42,40.22,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:30",4360066,35051,8,13.85,12.42,40.22,3.416512,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:35",4360067,35051,8,13.84,12.42,40.22,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:40",4360068,35051,8,13.86,12.42,40.22,3.416512,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:45",4360069,35051,8,13.86,12.42,40.22,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:50",4360070,35051,8,13.86,12.42,40.22,3.416512,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:51:55",4360071,35051,8,13.86,12.42,40.22,3.416512,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:00",4360072,35051,8,13.86,12.42,40.22,3.416512,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:05",4360073,35051,8,13.85,12.42,40.22,3.416512,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:10",4360074,35051,8,13.85,12.42,40.21,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:15",4360075,35051,8,13.86,12.42,40.21,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:20",4360076,35051,8,13.86,12.42,40.28,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:25",4360077,35051,8,13.86,12.42,40.28,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:30",4360078,35051,8,13.85,12.42,40.28,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:35",4360079,35051,8,13.86,12.42,40.28,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:40",4360080,35051,8,13.85,12.42,40.28,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:45",4360081,35051,8,13.87,12.42,40.21,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:50",4360082,35051,8,13.86,12.42,40.21,3.417862,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:52:55",4360083,35051,8,13.84,12.42,40.21,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:00",4360084,35051,8,13.86,12.42,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:05",4360085,35051,8,13.84,12.42,40.21,3.417862,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:10",4360086,35051,8,13.85,12.44,40.21,3.417862,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:15",4360087,35051,8,13.86,12.44,40.28,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:20",4360088,35051,8,13.87,12.42,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:25",4360089,35051,8,13.85,12.44,40.21,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:30",4360090,35051,8,13.87,12.44,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:35",4360091,35051,8,13.85,12.44,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:40",4360092,35051,8,13.87,12.44,40.28,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:45",4360093,35051,8,13.86,12.44,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:50",4360094,35051,8,13.85,12.44,40.28,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:53:55",4360095,35051,8,13.86,12.44,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:00",4360096,35051,8,13.86,12.44,40.21,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:05",4360097,35051,8,13.85,12.44,40.21,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:10",4360098,35051,8,13.85,12.44,40.21,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:15",4360099,35051,8,13.84,12.44,40.21,3.417862,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:20",4360100,35051,8,13.86,12.44,40.21,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:25",4360101,35051,8,13.86,12.44,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:30",4360102,35051,8,13.86,12.44,40.28,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:35",4360103,35051,8,13.86,12.44,40.28,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:40",4360104,35051,8,13.86,12.44,40.28,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:45",4360105,35051,8,13.86,12.44,40.28,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:50",4360106,35051,8,13.86,12.44,40.28,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:54:55",4360107,35051,8,13.85,12.44,40.28,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:00",4360108,35051,8,13.85,12.44,40.28,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:05",4360109,35051,8,13.86,12.44,40.28,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:10",4360110,35051,8,13.86,12.44,40.28,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:15",4360111,35051,8,13.86,12.44,40.21,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:20",4360112,35051,8,13.85,12.44,40.21,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:25",4360113,35051,8,13.86,12.44,40.28,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:30",4360114,35051,8,13.86,12.44,40.28,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:35",4360115,35051,8,13.86,12.44,40.28,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:40",4360116,35051,8,13.84,12.44,40.28,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:45",4360117,35051,8,13.85,12.44,40.28,3.418538,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:50",4360118,35051,8,13.86,12.44,40.28,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:55:55",4360119,35051,8,13.85,12.44,40.28,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:00",4360120,35051,8,13.86,12.44,40.28,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:05",4360121,35051,8,13.85,12.44,40.28,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:10",4360122,35051,8,13.85,12.44,40.21,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:15",4360123,35051,8,13.86,12.44,40.21,3.418538,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:20",4360124,35051,8,13.85,12.44,40.21,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:25",4360125,35051,8,13.86,12.44,40.28,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:30",4360126,35051,8,13.85,12.44,40.28,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:35",4360127,35051,8,13.86,12.44,40.28,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:40",4360128,35051,8,13.85,12.44,40.28,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:45",4360129,35051,8,13.86,12.44,40.28,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:50",4360130,35051,8,13.85,12.44,40.28,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:56:55",4360131,35051,8,13.86,12.44,40.28,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:00",4360132,35051,8,13.86,12.44,40.28,3.418538,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:05",4360133,35051,8,13.86,12.44,40.21,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:10",4360134,35051,8,13.86,12.44,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:15",4360135,35051,8,13.85,12.44,40.21,3.418538,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:20",4360136,35051,8,13.86,12.44,40.21,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:25",4360137,35051,8,13.85,12.44,40.21,3.418538,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:30",4360138,35051,8,13.84,12.44,40.21,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:35",4360139,35051,8,13.85,12.44,40.21,3.417862,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:40",4360140,35051,8,13.86,12.44,40.21,3.417862,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:45",4360141,35051,8,13.87,12.44,40.28,3.417862,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:50",4360142,35051,8,13.86,12.44,40.21,3.417862,0,313.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:57:55",4360143,35051,8,13.86,12.44,40.21,3.417862,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:00",4360144,35051,8,13.86,12.44,40.21,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:05",4360145,35051,8,13.85,12.44,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:10",4360146,35051,8,13.86,12.44,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:15",4360147,35051,8,13.84,12.44,40.15,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:20",4360148,35051,8,13.85,12.44,40.21,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:25",4360149,35051,8,13.84,12.44,40.21,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:30",4360150,35051,8,13.86,12.44,40.21,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:35",4360151,35051,8,13.86,12.44,40.15,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:40",4360152,35051,8,13.85,12.44,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:45",4360153,35051,8,13.86,12.44,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:50",4360154,35051,8,13.87,12.44,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:58:55",4360155,35051,8,13.87,12.44,40.21,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:00",4360156,35051,8,13.86,12.46,40.15,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:05",4360157,35051,8,13.85,12.44,40.15,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:10",4360158,35051,8,13.85,12.46,40.15,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:15",4360159,35051,8,13.86,12.46,40.15,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:20",4360160,35051,8,13.86,12.46,40.15,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:25",4360161,35051,8,13.86,12.46,40.15,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:30",4360162,35051,8,13.86,12.46,40.15,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:35",4360163,35051,8,13.85,12.46,40.15,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:40",4360164,35051,8,13.86,12.46,40.15,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:45",4360165,35051,8,13.86,12.46,40.15,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:50",4360166,35051,8,13.86,12.46,40.15,3.417188,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 14:59:55",4360167,35051,8,13.85,12.46,40.21,3.417188,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:00",4360168,35051,8,13.87,12.46,40.21,3.417188,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:05",4360169,35051,8,13.85,12.46,40.21,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:10",4360170,35051,8,13.86,12.46,40.21,3.417188,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:15",4360171,35051,8,13.85,12.46,40.21,3.417188,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:20",4360172,35051,8,13.85,12.46,40.21,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:25",4360173,35051,8,13.86,12.46,40.21,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:30",4360174,35051,8,13.86,12.46,40.21,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:35",4360175,35051,8,13.85,12.46,40.21,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:40",4360176,35051,8,13.85,12.46,40.21,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:45",4360177,35051,8,13.85,12.46,40.21,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:50",4360178,35051,8,13.86,12.46,40.21,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:00:55",4360179,35051,8,13.86,12.46,40.21,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:00",4360180,35051,8,13.86,12.46,40.21,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:05",4360181,35051,8,13.86,12.46,40.21,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:10",4360182,35051,8,13.85,12.46,40.21,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:15",4360183,35051,8,13.85,12.46,40.21,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:20",4360184,35051,8,13.86,12.46,40.21,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:25",4360185,35051,8,13.86,12.46,40.21,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:30",4360186,35051,8,13.85,12.46,40.21,3.417862,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:35",4360187,35051,8,13.86,12.46,40.21,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:40",4360188,35051,8,13.86,12.46,40.21,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:45",4360189,35051,8,13.86,12.46,40.21,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:50",4360190,35051,8,13.86,12.46,40.21,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:01:55",4360191,35051,8,13.84,12.46,40.15,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:00",4360192,35051,8,13.86,12.46,40.15,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:05",4360193,35051,8,13.84,12.46,40.15,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:10",4360194,35051,8,13.85,12.46,40.15,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:15",4360195,35051,8,13.86,12.46,40.15,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:20",4360196,35051,8,13.86,12.46,40.15,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:25",4360197,35051,8,13.86,12.46,40.21,3.417862,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:30",4360198,35051,8,13.86,12.46,40.21,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:35",4360199,35051,8,13.85,12.46,40.21,3.417862,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:40",4360200,35051,8,13.85,12.46,40.21,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:45",4360201,35051,8,13.85,12.46,40.21,3.417862,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:50",4360202,35051,8,13.87,12.46,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:02:55",4360203,35051,8,13.85,12.46,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:00",4360204,35051,8,13.85,12.46,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:05",4360205,35051,8,13.86,12.46,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:10",4360206,35051,8,13.85,12.46,40.21,3.417862,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:15",4360207,35051,8,13.84,12.46,40.21,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:20",4360208,35051,8,13.85,12.46,40.21,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:25",4360209,35051,8,13.85,12.46,40.21,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:30",4360210,35051,8,13.84,12.46,40.15,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:35",4360211,35051,8,13.84,12.46,40.15,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:40",4360212,35051,8,13.86,12.46,40.15,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:45",4360213,35051,8,13.86,12.49,40.15,3.417862,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:50",4360214,35051,8,13.86,12.46,40.21,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:03:55",4360215,35051,8,13.84,12.49,40.15,3.417862,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:00",4360216,35051,8,13.86,12.46,40.21,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:05",4360217,35051,8,13.86,12.46,40.15,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:10",4360218,35051,8,13.85,12.46,40.15,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:15",4360219,35051,8,13.85,12.49,40.15,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:20",4360220,35051,8,13.86,12.46,40.15,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:25",4360221,35051,8,13.86,12.49,40.15,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:30",4360222,35051,8,13.86,12.49,40.15,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:35",4360223,35051,8,13.87,12.49,40.21,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:40",4360224,35051,8,13.86,12.49,40.21,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:45",4360225,35051,8,13.86,12.49,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:50",4360226,35051,8,13.84,12.49,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:04:55",4360227,35051,8,13.85,12.49,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:00",4360228,35051,8,13.86,12.49,40.21,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:05",4360229,35051,8,13.86,12.49,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:10",4360230,35051,8,13.86,12.49,40.21,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:15",4360231,35051,8,13.87,12.49,40.21,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:20",4360232,35051,8,13.84,12.49,40.21,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:25",4360233,35051,8,13.86,12.49,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:30",4360234,35051,8,13.85,12.49,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:35",4360235,35051,8,13.85,12.49,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:40",4360236,35051,8,13.85,12.49,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:45",4360237,35051,8,13.87,12.49,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:50",4360238,35051,8,13.86,12.49,40.21,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:05:55",4360239,35051,8,13.85,12.49,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:00",4360240,35051,8,13.85,12.49,40.21,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:05",4360241,35051,8,13.85,12.49,40.21,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:10",4360242,35051,8,13.86,12.49,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:15",4360243,35051,8,13.86,12.49,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:20",4360244,35051,8,13.85,12.49,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:25",4360245,35051,8,13.86,12.49,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:30",4360246,35051,8,13.87,12.49,40.15,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:35",4360247,35051,8,13.85,12.49,40.21,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:40",4360248,35051,8,13.86,12.49,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:45",4360249,35051,8,13.87,12.49,40.21,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:50",4360250,35051,8,13.86,12.49,40.21,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:06:55",4360251,35051,8,13.86,12.49,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:00",4360252,35051,8,13.86,12.49,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:05",4360253,35051,8,13.86,12.49,40.21,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:10",4360254,35051,8,13.86,12.49,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:15",4360255,35051,8,13.85,12.49,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:20",4360256,35051,8,13.85,12.49,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:25",4360257,35051,8,13.86,12.49,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:30",4360258,35051,8,13.86,12.49,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:35",4360259,35051,8,13.86,12.49,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:40",4360260,35051,8,13.85,12.49,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:45",4360261,35051,8,13.83,12.49,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:50",4360262,35051,8,13.86,12.49,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:07:55",4360263,35051,8,13.86,12.49,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:00",4360264,35051,8,13.85,12.49,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:05",4360265,35051,8,13.85,12.49,40.21,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:10",4360266,35051,8,13.86,12.49,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:15",4360267,35051,8,13.85,12.49,40.21,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:20",4360268,35051,8,13.85,12.49,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:25",4360269,35051,8,13.86,12.49,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:30",4360270,35051,8,13.85,12.49,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:35",4360271,35051,8,13.85,12.49,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:40",4360272,35051,8,13.86,12.49,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:45",4360273,35051,8,13.86,12.49,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:50",4360274,35051,8,13.86,12.49,40.21,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:08:55",4360275,35051,8,13.87,12.49,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:00",4360276,35051,8,13.85,12.49,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:05",4360277,35051,8,13.85,12.49,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:10",4360278,35051,8,13.85,12.49,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:15",4360279,35051,8,13.86,12.49,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:20",4360280,35051,8,13.87,12.49,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:25",4360281,35051,8,13.85,12.49,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:30",4360282,35051,8,13.86,12.49,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:35",4360283,35051,8,13.86,12.49,40.21,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:40",4360284,35051,8,13.86,12.49,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:45",4360285,35051,8,13.87,12.49,40.21,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:50",4360286,35051,8,13.86,12.49,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:09:55",4360287,35051,8,13.87,12.49,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:00",4360288,35051,8,13.86,12.49,40.21,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:05",4360289,35051,8,13.85,12.49,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:10",4360290,35051,8,13.83,12.49,40.21,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:15",4360291,35051,8,13.86,12.49,40.21,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:20",4360292,35051,8,13.86,12.49,40.21,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:25",4360293,35051,8,13.85,12.49,40.21,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:30",4360294,35051,8,13.85,12.49,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:35",4360295,35051,8,13.86,12.49,40.21,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:40",4360296,35051,8,13.86,12.49,40.21,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:45",4360297,35051,8,13.85,12.51,40.21,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:50",4360298,35051,8,13.86,12.49,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:10:55",4360299,35051,8,13.86,12.49,40.21,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:00",4360300,35051,8,13.86,12.51,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:05",4360301,35051,8,13.85,12.49,40.28,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:10",4360302,35051,8,13.85,12.51,40.21,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:15",4360303,35051,8,13.86,12.51,40.21,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:20",4360304,35051,8,13.86,12.51,40.21,3.418538,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:25",4360305,35051,8,13.86,12.51,40.21,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:30",4360306,35051,8,13.86,12.51,40.21,3.418538,0,320.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:35",4360307,35051,8,13.86,12.51,40.21,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:40",4360308,35051,8,13.86,12.51,40.21,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:45",4360309,35051,8,13.86,12.51,40.21,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:50",4360310,35051,8,13.86,12.51,40.21,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:11:55",4360311,35051,8,13.86,12.51,40.28,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:00",4360312,35051,8,13.86,12.51,40.21,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:05",4360313,35051,8,13.85,12.51,40.21,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:10",4360314,35051,8,13.85,12.51,40.21,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:15",4360315,35051,8,13.86,12.51,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:20",4360316,35051,8,13.86,12.51,40.21,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:25",4360317,35051,8,13.86,12.51,40.21,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:30",4360318,35051,8,13.86,12.51,40.21,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:35",4360319,35051,8,13.86,12.51,40.21,3.418538,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:40",4360320,35051,8,13.86,12.51,40.21,3.418538,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:45",4360321,35051,8,13.86,12.51,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:50",4360322,35051,8,13.86,12.51,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:12:55",4360323,35051,8,13.86,12.51,40.21,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:00",4360324,35051,8,13.86,12.51,40.21,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:05",4360325,35051,8,13.86,12.51,40.21,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:10",4360326,35051,8,13.86,12.51,40.21,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:15",4360327,35051,8,13.86,12.51,40.21,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:20",4360328,35051,8,13.86,12.51,40.21,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:25",4360329,35051,8,13.86,12.51,40.21,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:30",4360330,35051,8,13.86,12.51,40.21,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:35",4360331,35051,8,13.86,12.51,40.21,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:40",4360332,35051,8,13.84,12.51,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:45",4360333,35051,8,13.86,12.51,40.21,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:50",4360334,35051,8,13.86,12.51,40.21,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:13:55",4360335,35051,8,13.86,12.51,40.21,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:00",4360336,35051,8,13.85,12.51,40.21,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:05",4360337,35051,8,13.86,12.51,40.21,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:10",4360338,35051,8,13.85,12.51,40.21,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:15",4360339,35051,8,13.86,12.51,40.21,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:20",4360340,35051,8,13.85,12.51,40.21,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:25",4360341,35051,8,13.85,12.51,40.21,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:30",4360342,35051,8,13.85,12.51,40.21,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:35",4360343,35051,8,13.85,12.51,40.21,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:40",4360344,35051,8,13.85,12.51,40.21,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:45",4360345,35051,8,13.86,12.51,40.21,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:50",4360346,35051,8,13.86,12.51,40.21,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:14:55",4360347,35051,8,13.86,12.51,40.21,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:00",4360348,35051,8,13.86,12.51,40.21,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:05",4360349,35051,8,13.85,12.51,40.21,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:10",4360350,35051,8,13.86,12.51,40.21,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:15",4360351,35051,8,13.86,12.51,40.21,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:20",4360352,35051,8,13.85,12.51,40.21,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:25",4360353,35051,8,13.86,12.51,40.21,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:30",4360354,35051,8,13.85,12.51,40.21,3.417188,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:35",4360355,35051,8,13.86,12.51,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:40",4360356,35051,8,13.85,12.51,40.21,3.417862,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:45",4360357,35051,8,13.86,12.51,40.28,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:50",4360358,35051,8,13.85,12.53,40.28,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:15:55",4360359,35051,8,13.86,12.51,40.28,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:00",4360360,35051,8,13.86,12.53,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:05",4360361,35051,8,13.83,12.53,40.21,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:10",4360362,35051,8,13.86,12.53,40.21,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:15",4360363,35051,8,13.83,12.53,40.21,3.417862,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:20",4360364,35051,8,13.85,12.53,40.21,3.417862,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:25",4360365,35051,8,13.86,12.51,40.21,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:30",4360366,35051,8,13.86,12.51,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:35",4360367,35051,8,13.85,12.51,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:40",4360368,35051,8,13.85,12.51,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:45",4360369,35051,8,13.86,12.53,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:50",4360370,35051,8,13.86,12.53,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:16:55",4360371,35051,8,13.86,12.53,40.21,3.417862,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:00",4360372,35051,8,13.86,12.51,40.21,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:05",4360373,35051,8,13.83,12.53,40.21,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:10",4360374,35051,8,13.85,12.53,40.21,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:15",4360375,35051,8,13.85,12.53,40.21,3.417862,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:20",4360376,35051,8,13.87,12.53,40.21,3.417188,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:25",4360377,35051,8,13.86,12.53,40.21,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:30",4360378,35051,8,13.86,12.53,40.21,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:35",4360379,35051,8,13.85,12.53,40.21,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:40",4360380,35051,8,13.86,12.53,40.21,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:45",4360381,35051,8,13.83,12.53,40.21,3.417188,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:50",4360382,35051,8,13.86,12.53,40.21,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:17:55",4360383,35051,8,13.85,12.53,40.21,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:00",4360384,35051,8,13.86,12.53,40.21,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:05",4360385,35051,8,13.83,12.53,40.21,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:10",4360386,35051,8,13.85,12.53,40.21,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:15",4360387,35051,8,13.86,12.53,40.21,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:20",4360388,35051,8,13.86,12.53,40.21,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:25",4360389,35051,8,13.86,12.53,40.21,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:30",4360390,35051,8,13.85,12.53,40.21,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:35",4360391,35051,8,13.86,12.53,40.21,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:40",4360392,35051,8,13.86,12.53,40.28,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:45",4360393,35051,8,13.86,12.53,40.21,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:50",4360394,35051,8,13.85,12.53,40.21,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:18:55",4360395,35051,8,13.83,12.53,40.21,3.417188,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:00",4360396,35051,8,13.85,12.53,40.21,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:05",4360397,35051,8,13.83,12.53,40.21,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:10",4360398,35051,8,13.85,12.53,40.21,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:15",4360399,35051,8,13.86,12.53,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:20",4360400,35051,8,13.86,12.53,40.21,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:25",4360401,35051,8,13.85,12.53,40.21,3.418538,0,315.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:30",4360402,35051,8,13.85,12.53,40.21,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:35",4360403,35051,8,13.85,12.53,40.21,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:40",4360404,35051,8,13.83,12.53,40.21,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:45",4360405,35051,8,13.85,12.53,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:50",4360406,35051,8,13.85,12.53,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:19:55",4360407,35051,8,13.83,12.53,40.21,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:00",4360408,35051,8,13.86,12.53,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:05",4360409,35051,8,13.85,12.53,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:10",4360410,35051,8,13.85,12.53,40.14,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:15",4360411,35051,8,13.85,12.53,40.14,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:20",4360412,35051,8,13.87,12.53,40.21,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:25",4360413,35051,8,13.86,12.53,40.21,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:30",4360414,35051,8,13.86,12.53,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:35",4360415,35051,8,13.83,12.53,40.21,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:40",4360416,35051,8,13.86,12.53,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:45",4360417,35051,8,13.86,12.53,40.21,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:50",4360418,35051,8,13.85,12.53,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:20:55",4360419,35051,8,13.85,12.53,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:00",4360420,35051,8,13.86,12.53,40.21,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:05",4360421,35051,8,13.86,12.53,40.21,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:10",4360422,35051,8,13.86,12.53,40.21,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:15",4360423,35051,8,13.85,12.53,40.21,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:20",4360424,35051,8,13.86,12.53,40.21,3.417188,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:25",4360425,35051,8,13.85,12.53,40.21,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:30",4360426,35051,8,13.84,12.53,40.21,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:35",4360427,35051,8,13.86,12.53,40.21,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:40",4360428,35051,8,13.86,12.53,40.21,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:45",4360429,35051,8,13.85,12.53,40.21,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:50",4360430,35051,8,13.85,12.53,40.21,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:21:55",4360431,35051,8,13.86,12.53,40.21,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:00",4360432,35051,8,13.86,12.53,40.21,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:05",4360433,35051,8,13.85,12.53,40.21,3.417188,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:10",4360434,35051,8,13.86,12.53,40.21,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:15",4360435,35051,8,13.86,12.53,40.21,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:20",4360436,35051,8,13.85,12.53,40.21,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:25",4360437,35051,8,13.85,12.53,40.21,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:30",4360438,35051,8,13.85,12.53,40.21,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:35",4360439,35051,8,13.86,12.53,40.21,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:40",4360440,35051,8,13.86,12.53,40.21,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:45",4360441,35051,8,13.86,12.53,40.21,3.417188,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:50",4360442,35051,8,13.86,12.53,40.21,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:22:55",4360443,35051,8,13.86,12.53,40.21,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:00",4360444,35051,8,13.86,12.56,40.21,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:05",4360445,35051,8,13.86,12.56,40.21,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:10",4360446,35051,8,13.83,12.56,40.21,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:15",4360447,35051,8,13.86,12.56,40.21,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:20",4360448,35051,8,13.86,12.56,40.14,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:25",4360449,35051,8,13.85,12.56,40.21,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:30",4360450,35051,8,13.85,12.56,40.21,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:35",4360451,35051,8,13.86,12.56,40.21,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:40",4360452,35051,8,13.86,12.56,40.21,3.417188,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:45",4360453,35051,8,13.85,12.56,40.21,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:50",4360454,35051,8,13.84,12.56,40.21,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:23:55",4360455,35051,8,13.85,12.56,40.21,3.417188,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:00",4360456,35051,8,13.86,12.56,40.21,3.417188,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:05",4360457,35051,8,13.86,12.56,40.21,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:10",4360458,35051,8,13.86,12.56,40.21,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:15",4360459,35051,8,13.86,12.56,40.21,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:20",4360460,35051,8,13.86,12.56,40.21,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:25",4360461,35051,8,13.86,12.56,40.21,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:30",4360462,35051,8,13.83,12.56,40.21,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:35",4360463,35051,8,13.86,12.56,40.21,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:40",4360464,35051,8,13.86,12.56,40.21,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:45",4360465,35051,8,13.86,12.56,40.21,3.417862,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:50",4360466,35051,8,13.86,12.56,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:24:55",4360467,35051,8,13.85,12.56,40.21,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:00",4360468,35051,8,13.86,12.56,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:05",4360469,35051,8,13.86,12.56,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:10",4360470,35051,8,13.83,12.56,40.21,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:15",4360471,35051,8,13.86,12.56,40.21,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:20",4360472,35051,8,13.85,12.56,40.21,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:25",4360473,35051,8,13.85,12.56,40.21,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:30",4360474,35051,8,13.86,12.56,40.21,3.417862,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:35",4360475,35051,8,13.85,12.56,40.21,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:40",4360476,35051,8,13.86,12.56,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:45",4360477,35051,8,13.86,12.56,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:50",4360478,35051,8,13.83,12.56,40.21,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:25:55",4360479,35051,8,13.86,12.56,40.21,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:00",4360480,35051,8,13.86,12.56,40.21,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:05",4360481,35051,8,13.86,12.56,40.21,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:10",4360482,35051,8,13.86,12.56,40.21,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:15",4360483,35051,8,13.86,12.56,40.14,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:20",4360484,35051,8,13.86,12.56,40.15,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:25",4360485,35051,8,13.85,12.56,40.21,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:30",4360486,35051,8,13.85,12.56,40.21,3.417862,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:35",4360487,35051,8,13.86,12.56,40.21,3.417862,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:40",4360488,35051,8,13.85,12.56,40.15,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:45",4360489,35051,8,13.86,12.56,40.15,3.417862,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:50",4360490,35051,8,13.85,12.56,40.15,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:26:55",4360491,35051,8,13.86,12.56,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:00",4360492,35051,8,13.85,12.56,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:05",4360493,35051,8,13.86,12.56,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:10",4360494,35051,8,13.84,12.56,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:15",4360495,35051,8,13.86,12.56,40.21,3.417862,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:20",4360496,35051,8,13.85,12.56,40.15,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:25",4360497,35051,8,13.86,12.56,40.21,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:30",4360498,35051,8,13.86,12.56,40.21,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:35",4360499,35051,8,13.86,12.56,40.21,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:40",4360500,35051,8,13.86,12.56,40.15,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:45",4360501,35051,8,13.86,12.56,40.15,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:50",4360502,35051,8,13.84,12.56,40.15,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:27:55",4360503,35051,8,13.85,12.56,40.15,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:00",4360504,35051,8,13.85,12.56,40.15,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:05",4360505,35051,8,13.87,12.56,40.21,3.417862,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:10",4360506,35051,8,13.85,12.56,40.15,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:15",4360507,35051,8,13.86,12.56,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:20",4360508,35051,8,13.86,12.56,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:25",4360509,35051,8,13.86,12.56,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:30",4360510,35051,8,13.85,12.56,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:35",4360511,35051,8,13.85,12.56,40.15,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:40",4360512,35051,8,13.86,12.56,40.15,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:45",4360513,35051,8,13.86,12.56,40.21,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:50",4360514,35051,8,13.85,12.56,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:28:55",4360515,35051,8,13.86,12.56,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:00",4360516,35051,8,13.86,12.56,40.15,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:05",4360517,35051,8,13.86,12.56,40.21,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:10",4360518,35051,8,13.85,12.56,40.21,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:15",4360519,35051,8,13.85,12.56,40.21,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:20",4360520,35051,8,13.85,12.56,40.21,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:25",4360521,35051,8,13.85,12.58,40.21,3.417862,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:30",4360522,35051,8,13.86,12.58,40.21,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:35",4360523,35051,8,13.87,12.56,40.15,3.417862,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:40",4360524,35051,8,13.85,12.58,40.15,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:45",4360525,35051,8,13.86,12.58,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:50",4360526,35051,8,13.86,12.58,40.21,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:29:55",4360527,35051,8,13.85,12.58,40.15,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:00",4360528,35051,8,13.86,12.58,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:05",4360529,35051,8,13.85,12.58,40.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:10",4360530,35051,8,13.86,12.58,40.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:15",4360531,35051,8,13.86,12.58,40.21,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:20",4360532,35051,8,13.85,12.58,40.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:25",4360533,35051,8,13.85,12.58,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:30",4360534,35051,8,13.83,12.58,40.14,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:35",4360535,35051,8,13.86,12.58,40.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:40",4360536,35051,8,13.85,12.58,40.21,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:45",4360537,35051,8,13.86,12.58,40.21,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:50",4360538,35051,8,13.86,12.58,40.21,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:30:55",4360539,35051,8,13.85,12.58,40.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:00",4360540,35051,8,13.86,12.58,40.14,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:05",4360541,35051,8,13.85,12.58,40.21,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:10",4360542,35051,8,13.84,12.58,40.21,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:15",4360543,35051,8,13.85,12.58,40.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:20",4360544,35051,8,13.85,12.58,40.21,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:25",4360545,35051,8,13.85,12.58,40.21,3.418538,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:30",4360546,35051,8,13.85,12.58,40.14,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:35",4360547,35051,8,13.85,12.58,40.14,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:40",4360548,35051,8,13.86,12.58,40.21,3.418538,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:45",4360549,35051,8,13.86,12.58,40.21,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:50",4360550,35051,8,13.83,12.58,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:31:55",4360551,35051,8,13.85,12.58,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:00",4360552,35051,8,13.86,12.58,40.14,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:05",4360553,35051,8,13.85,12.58,40.14,3.417862,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:10",4360554,35051,8,13.85,12.58,40.14,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:15",4360555,35051,8,13.85,12.58,40.14,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:20",4360556,35051,8,13.85,12.58,40.21,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:25",4360557,35051,8,13.85,12.58,40.21,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:30",4360558,35051,8,13.85,12.58,40.14,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:35",4360559,35051,8,13.85,12.58,40.21,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:40",4360560,35051,8,13.85,12.58,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:45",4360561,35051,8,13.85,12.58,40.14,3.417862,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:50",4360562,35051,8,13.86,12.58,40.21,3.417862,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:32:55",4360563,35051,8,13.85,12.58,40.21,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:00",4360564,35051,8,13.85,12.58,40.14,3.417862,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:05",4360565,35051,8,13.86,12.58,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:10",4360566,35051,8,13.84,12.58,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:15",4360567,35051,8,13.85,12.58,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:20",4360568,35051,8,13.85,12.58,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:25",4360569,35051,8,13.85,12.58,40.14,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:30",4360570,35051,8,13.85,12.58,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:35",4360571,35051,8,13.85,12.58,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:40",4360572,35051,8,13.85,12.58,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:45",4360573,35051,8,13.86,12.58,40.14,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:50",4360574,35051,8,13.83,12.58,40.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:33:55",4360575,35051,8,13.85,12.58,40.14,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:00",4360576,35051,8,13.85,12.58,40.14,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:05",4360577,35051,8,13.85,12.58,40.14,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:10",4360578,35051,8,13.85,12.58,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:15",4360579,35051,8,13.86,12.58,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:20",4360580,35051,8,13.85,12.58,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:25",4360581,35051,8,13.85,12.58,40.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:30",4360582,35051,8,13.83,12.58,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:35",4360583,35051,8,13.85,12.58,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:40",4360584,35051,8,13.85,12.58,40.21,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:45",4360585,35051,8,13.85,12.58,40.21,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:50",4360586,35051,8,13.85,12.58,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:34:55",4360587,35051,8,13.85,12.58,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:00",4360588,35051,8,13.85,12.58,40.21,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:05",4360589,35051,8,13.85,12.58,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:10",4360590,35051,8,13.83,12.58,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:15",4360591,35051,8,13.84,12.58,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:20",4360592,35051,8,13.85,12.58,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:25",4360593,35051,8,13.87,12.58,40.21,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:30",4360594,35051,8,13.85,12.58,40.21,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:35",4360595,35051,8,13.85,12.58,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:40",4360596,35051,8,13.86,12.58,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:45",4360597,35051,8,13.85,12.58,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:50",4360598,35051,8,13.86,12.58,40.21,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:35:55",4360599,35051,8,13.85,12.58,40.21,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:00",4360600,35051,8,13.86,12.58,40.15,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:05",4360601,35051,8,13.85,12.58,40.15,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:10",4360602,35051,8,13.86,12.58,40.08,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:15",4360603,35051,8,13.87,12.58,40.15,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:20",4360604,35051,8,13.85,12.58,40.15,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:25",4360605,35051,8,13.85,12.58,40.15,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:30",4360606,35051,8,13.85,12.58,40.15,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:35",4360607,35051,8,13.86,12.58,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:40",4360608,35051,8,13.86,12.58,40.15,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:45",4360609,35051,8,13.85,12.58,40.15,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:50",4360610,35051,8,13.85,12.58,40.15,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:36:55",4360611,35051,8,13.85,12.58,40.15,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:00",4360612,35051,8,13.86,12.58,40.15,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:05",4360613,35051,8,13.86,12.58,40.15,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:10",4360614,35051,8,13.84,12.58,40.15,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:15",4360615,35051,8,13.85,12.58,40.15,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:20",4360616,35051,8,13.86,12.58,40.15,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:25",4360617,35051,8,13.85,12.58,40.15,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:30",4360618,35051,8,13.85,12.58,40.15,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:35",4360619,35051,8,13.86,12.58,40.15,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:40",4360620,35051,8,13.86,12.58,40.08,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:45",4360621,35051,8,13.86,12.58,40.15,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:50",4360622,35051,8,13.85,12.58,40.15,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:37:55",4360623,35051,8,13.86,12.58,40.08,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:00",4360624,35051,8,13.85,12.58,40.08,3.417862,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:05",4360625,35051,8,13.85,12.58,40.08,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:10",4360626,35051,8,13.85,12.58,40.08,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:15",4360627,35051,8,13.86,12.58,40.08,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:20",4360628,35051,8,13.86,12.58,40.08,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:25",4360629,35051,8,13.85,12.58,40.08,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:30",4360630,35051,8,13.85,12.58,40.08,3.417862,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:35",4360631,35051,8,13.86,12.58,40.08,3.417862,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:40",4360632,35051,8,13.86,12.58,40.08,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:45",4360633,35051,8,13.86,12.58,40.08,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:50",4360634,35051,8,13.86,12.58,40.08,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:38:55",4360635,35051,8,13.85,12.58,40.08,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:00",4360636,35051,8,13.87,12.58,40.15,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:05",4360637,35051,8,13.86,12.58,40.15,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:10",4360638,35051,8,13.86,12.58,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:15",4360639,35051,8,13.86,12.58,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:20",4360640,35051,8,13.86,12.58,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:25",4360641,35051,8,13.85,12.58,40.08,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:30",4360642,35051,8,13.85,12.58,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:35",4360643,35051,8,13.86,12.58,40.01,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:40",4360644,35051,8,13.86,12.58,40.01,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:45",4360645,35051,8,13.86,12.6,40.01,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:50",4360646,35051,8,13.84,12.58,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:39:55",4360647,35051,8,13.86,12.58,40.01,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:00",4360648,35051,8,13.86,12.6,40.01,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:05",4360649,35051,8,13.86,12.58,40.01,3.418538,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:10",4360650,35051,8,13.85,12.6,40.08,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:15",4360651,35051,8,13.86,12.6,40.08,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:20",4360652,35051,8,13.86,12.6,40.08,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:25",4360653,35051,8,13.86,12.6,40.08,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:30",4360654,35051,8,13.84,12.6,40.08,3.418538,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:35",4360655,35051,8,13.86,12.6,40.08,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:40",4360656,35051,8,13.85,12.6,40.15,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:45",4360657,35051,8,13.86,12.6,40.14,3.417188,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:50",4360658,35051,8,13.85,12.6,40.14,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:40:55",4360659,35051,8,13.85,12.6,40.08,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:00",4360660,35051,8,13.85,12.6,40.14,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:05",4360661,35051,8,13.86,12.6,40.08,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:10",4360662,35051,8,13.85,12.6,40.14,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:15",4360663,35051,8,13.85,12.6,40.14,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:20",4360664,35051,8,13.86,12.6,40.14,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:25",4360665,35051,8,13.86,12.6,40.14,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:30",4360666,35051,8,13.86,12.6,40.14,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:35",4360667,35051,8,13.86,12.6,40.14,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:40",4360668,35051,8,13.85,12.6,40.08,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:45",4360669,35051,8,13.86,12.6,40.08,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:50",4360670,35051,8,13.84,12.6,40.08,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:41:55",4360671,35051,8,13.85,12.6,40.08,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:00",4360672,35051,8,13.86,12.6,40.08,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:05",4360673,35051,8,13.86,12.6,40.14,3.417188,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:10",4360674,35051,8,13.86,12.6,40.14,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:15",4360675,35051,8,13.85,12.6,40.14,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:20",4360676,35051,8,13.85,12.6,40.08,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:25",4360677,35051,8,13.86,12.6,40.08,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:30",4360678,35051,8,13.83,12.6,40.08,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:35",4360679,35051,8,13.85,12.6,40.08,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:40",4360680,35051,8,13.86,12.6,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:45",4360681,35051,8,13.85,12.6,40.08,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:50",4360682,35051,8,13.86,12.6,40.08,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:42:55",4360683,35051,8,13.85,12.6,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:00",4360684,35051,8,13.85,12.6,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:05",4360685,35051,8,13.85,12.6,40.14,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:10",4360686,35051,8,13.84,12.6,40.14,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:15",4360687,35051,8,13.85,12.6,40.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:20",4360688,35051,8,13.86,12.6,40.14,3.418538,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:25",4360689,35051,8,13.85,12.6,40.08,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:30",4360690,35051,8,13.85,12.6,40.08,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:35",4360691,35051,8,13.86,12.6,40.08,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:40",4360692,35051,8,13.86,12.6,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:45",4360693,35051,8,13.85,12.6,40.08,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:50",4360694,35051,8,13.85,12.6,40.08,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:43:55",4360695,35051,8,13.85,12.6,40.08,3.418538,0,324.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:00",4360696,35051,8,13.86,12.6,40.14,3.418538,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:05",4360697,35051,8,13.86,12.6,40.08,3.418538,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:10",4360698,35051,8,13.86,12.6,40.08,3.418538,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:15",4360699,35051,8,13.86,12.6,40.08,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:20",4360700,35051,8,13.85,12.6,40.14,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:25",4360701,35051,8,13.86,12.6,40.14,3.418538,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:30",4360702,35051,8,13.85,12.6,40.14,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:35",4360703,35051,8,13.86,12.6,40.14,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:40",4360704,35051,8,13.86,12.6,40.14,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:45",4360705,35051,8,13.86,12.6,40.14,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:50",4360706,35051,8,13.86,12.6,40.14,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:44:55",4360707,35051,8,13.85,12.6,40.14,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:00",4360708,35051,8,13.86,12.6,40.14,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:05",4360709,35051,8,13.85,12.6,40.14,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:10",4360710,35051,8,13.85,12.6,40.14,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:15",4360711,35051,8,13.86,12.6,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:20",4360712,35051,8,13.85,12.6,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:25",4360713,35051,8,13.86,12.6,40.08,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:30",4360714,35051,8,13.85,12.6,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:35",4360715,35051,8,13.86,12.6,40.14,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:40",4360716,35051,8,13.86,12.6,40.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:45",4360717,35051,8,13.86,12.6,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:50",4360718,35051,8,13.83,12.6,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:45:55",4360719,35051,8,13.86,12.6,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:00",4360720,35051,8,13.86,12.6,40.14,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:05",4360721,35051,8,13.86,12.6,40.14,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:10",4360722,35051,8,13.86,12.6,40.15,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:15",4360723,35051,8,13.86,12.6,40.15,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:20",4360724,35051,8,13.85,12.6,40.08,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:25",4360725,35051,8,13.86,12.6,40.15,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:30",4360726,35051,8,13.83,12.6,40.15,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:35",4360727,35051,8,13.85,12.6,40.08,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:40",4360728,35051,8,13.85,12.6,40.08,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:45",4360729,35051,8,13.85,12.6,40.15,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:50",4360730,35051,8,13.86,12.6,40.15,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:46:55",4360731,35051,8,13.86,12.6,40.15,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:00",4360732,35051,8,13.85,12.6,40.15,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:05",4360733,35051,8,13.86,12.6,40.08,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:10",4360734,35051,8,13.83,12.6,40.08,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:15",4360735,35051,8,13.86,12.6,40.08,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:20",4360736,35051,8,13.85,12.6,40.15,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:25",4360737,35051,8,13.85,12.6,40.15,3.418538,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:30",4360738,35051,8,13.85,12.6,40.08,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:35",4360739,35051,8,13.86,12.6,40.08,3.418538,0,313.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:40",4360740,35051,8,13.85,12.63,40.08,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:45",4360741,35051,8,13.85,12.6,40.08,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:50",4360742,35051,8,13.85,12.63,40.15,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:47:55",4360743,35051,8,13.85,12.6,40.08,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:00",4360744,35051,8,13.85,12.63,40.08,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:05",4360745,35051,8,13.86,12.6,40.08,3.417862,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:10",4360746,35051,8,13.86,12.6,40.14,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:15",4360747,35051,8,13.86,12.63,40.14,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:20",4360748,35051,8,13.86,12.63,40.14,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:25",4360749,35051,8,13.86,12.6,40.14,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:30",4360750,35051,8,13.83,12.63,40.14,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:35",4360751,35051,8,13.86,12.6,40.14,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:40",4360752,35051,8,13.85,12.6,40.08,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:45",4360753,35051,8,13.86,12.63,40.14,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:50",4360754,35051,8,13.85,12.63,40.14,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:48:55",4360755,35051,8,13.86,12.63,40.14,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:00",4360756,35051,8,13.86,12.63,40.08,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:05",4360757,35051,8,13.86,12.63,40.08,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:10",4360758,35051,8,13.83,12.63,40.08,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:15",4360759,35051,8,13.85,12.63,40.14,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:20",4360760,35051,8,13.86,12.63,40.08,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:25",4360761,35051,8,13.85,12.63,40.08,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:30",4360762,35051,8,13.86,12.63,40.08,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:35",4360763,35051,8,13.86,12.6,40.08,3.417862,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:40",4360764,35051,8,13.86,12.63,40.08,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:45",4360765,35051,8,13.86,12.63,40.08,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:50",4360766,35051,8,13.85,12.63,40.08,3.417188,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:49:55",4360767,35051,8,13.86,12.63,40.08,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:00",4360768,35051,8,13.86,12.63,40.08,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:05",4360769,35051,8,13.86,12.63,40.08,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:10",4360770,35051,8,13.85,12.63,40.08,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:15",4360771,35051,8,13.86,12.63,40.08,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:20",4360772,35051,8,13.86,12.63,40.08,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:25",4360773,35051,8,13.86,12.63,40.08,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:30",4360774,35051,8,13.85,12.63,40.08,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:35",4360775,35051,8,13.86,12.63,40.08,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:40",4360776,35051,8,13.86,12.63,40.08,3.417188,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:45",4360777,35051,8,13.86,12.63,40.08,3.417188,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:50",4360778,35051,8,13.86,12.63,40.08,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:50:55",4360779,35051,8,13.86,12.63,40.08,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:00",4360780,35051,8,13.85,12.63,40.08,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:05",4360781,35051,8,13.86,12.63,40.01,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:10",4360782,35051,8,13.83,12.63,40.08,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:15",4360783,35051,8,13.86,12.63,40.08,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:20",4360784,35051,8,13.86,12.63,40.08,3.417188,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:25",4360785,35051,8,13.86,12.63,40.01,3.417188,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:30",4360786,35051,8,13.86,12.63,40.08,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:35",4360787,35051,8,13.86,12.63,40.08,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:40",4360788,35051,8,13.85,12.63,40.08,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:45",4360789,35051,8,13.85,12.63,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:50",4360790,35051,8,13.85,12.63,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:51:55",4360791,35051,8,13.85,12.63,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:00",4360792,35051,8,13.86,12.63,40.08,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:05",4360793,35051,8,13.86,12.63,40.08,3.418538,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:10",4360794,35051,8,13.85,12.63,40.08,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:15",4360795,35051,8,13.86,12.63,40.08,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:20",4360796,35051,8,13.85,12.63,40.08,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:25",4360797,35051,8,13.86,12.63,40.08,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:30",4360798,35051,8,13.85,12.63,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:35",4360799,35051,8,13.85,12.63,40.08,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:40",4360800,35051,8,13.85,12.63,40.08,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:45",4360801,35051,8,13.87,12.63,40.08,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:50",4360802,35051,8,13.86,12.63,40.15,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:52:55",4360803,35051,8,13.85,12.63,40.15,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:00",4360804,35051,8,13.86,12.63,40.15,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:05",4360805,35051,8,13.86,12.63,40.15,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:10",4360806,35051,8,13.85,12.63,40.15,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:15",4360807,35051,8,13.86,12.63,40.15,3.418538,0,330.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:20",4360808,35051,8,13.86,12.63,40.14,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:25",4360809,35051,8,13.86,12.63,40.08,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:30",4360810,35051,8,13.83,12.63,40.08,3.418538,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:35",4360811,35051,8,13.86,12.63,40.08,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:40",4360812,35051,8,13.86,12.63,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:45",4360813,35051,8,13.85,12.63,40.08,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:50",4360814,35051,8,13.85,12.63,40.08,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:53:55",4360815,35051,8,13.83,12.63,40.08,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:00",4360816,35051,8,13.85,12.63,40.08,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:05",4360817,35051,8,13.85,12.63,40.08,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:10",4360818,35051,8,13.86,12.63,40.08,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:15",4360819,35051,8,13.86,12.63,40.08,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:20",4360820,35051,8,13.85,12.63,40.08,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:25",4360821,35051,8,13.85,12.63,40.08,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:30",4360822,35051,8,13.85,12.63,40.08,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:35",4360823,35051,8,13.86,12.63,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:40",4360824,35051,8,13.84,12.63,40.08,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:45",4360825,35051,8,13.86,12.63,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:50",4360826,35051,8,13.86,12.63,40.08,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:54:55",4360827,35051,8,13.86,12.63,40.01,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:00",4360828,35051,8,13.84,12.63,40.01,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:05",4360829,35051,8,13.85,12.63,40.01,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:10",4360830,35051,8,13.86,12.63,40.01,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:15",4360831,35051,8,13.85,12.63,40.01,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:20",4360832,35051,8,13.86,12.63,40.08,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:25",4360833,35051,8,13.86,12.63,40.08,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:30",4360834,35051,8,13.85,12.63,40.08,3.418538,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:35",4360835,35051,8,13.86,12.63,40.08,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:40",4360836,35051,8,13.86,12.63,40.08,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:45",4360837,35051,8,13.86,12.63,40.08,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:50",4360838,35051,8,13.86,12.63,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:55:55",4360839,35051,8,13.86,12.63,40.01,3.418538,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:00",4360840,35051,8,13.86,12.63,40.01,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:05",4360841,35051,8,13.84,12.63,40.08,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:10",4360842,35051,8,13.87,12.63,40.08,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:15",4360843,35051,8,13.86,12.63,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:20",4360844,35051,8,13.86,12.63,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:25",4360845,35051,8,13.87,12.63,40.08,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:30",4360846,35051,8,13.86,12.63,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:35",4360847,35051,8,13.86,12.63,40.08,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:40",4360848,35051,8,13.86,12.63,40.08,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:45",4360849,35051,8,13.83,12.63,40.08,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:50",4360850,35051,8,13.86,12.63,40.08,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:56:55",4360851,35051,8,13.86,12.63,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:00",4360852,35051,8,13.85,12.63,40.08,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:05",4360853,35051,8,13.85,12.63,40.01,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:10",4360854,35051,8,13.86,12.63,40.01,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:15",4360855,35051,8,13.86,12.63,40.01,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:20",4360856,35051,8,13.86,12.63,40.01,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:25",4360857,35051,8,13.87,12.63,39.94,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:30",4360858,35051,8,13.86,12.63,39.94,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:35",4360859,35051,8,13.86,12.63,40.01,3.417862,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:40",4360860,35051,8,13.86,12.63,39.94,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:45",4360861,35051,8,13.86,12.63,39.94,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:50",4360862,35051,8,13.86,12.63,39.94,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:57:55",4360863,35051,8,13.86,12.63,39.94,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:00",4360864,35051,8,13.83,12.63,40.01,3.417862,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:05",4360865,35051,8,13.83,12.63,40.01,3.417862,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:10",4360866,35051,8,13.85,12.63,40.01,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:15",4360867,35051,8,13.85,12.63,40.01,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:20",4360868,35051,8,13.86,12.63,40.01,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:25",4360869,35051,8,13.85,12.63,40.01,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:30",4360870,35051,8,13.86,12.63,40.01,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:35",4360871,35051,8,13.86,12.63,40.01,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:40",4360872,35051,8,13.86,12.63,40.01,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:45",4360873,35051,8,13.86,12.63,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:50",4360874,35051,8,13.86,12.63,40.01,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:58:55",4360875,35051,8,13.86,12.63,40.01,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:00",4360876,35051,8,13.85,12.63,40.08,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:05",4360877,35051,8,13.86,12.63,40.08,3.418538,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:10",4360878,35051,8,13.86,12.63,40.01,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:15",4360879,35051,8,13.85,12.63,40.01,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:20",4360880,35051,8,13.87,12.63,40.08,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:25",4360881,35051,8,13.86,12.63,40.01,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:30",4360882,35051,8,13.86,12.63,40.01,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:35",4360883,35051,8,13.86,12.63,40.01,3.418538,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:40",4360884,35051,8,13.86,12.63,40.08,3.418538,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:45",4360885,35051,8,13.86,12.63,40.08,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:50",4360886,35051,8,13.86,12.63,40.08,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 15:59:55",4360887,35051,8,13.85,12.63,40.08,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:00",4360888,35051,8,13.86,12.63,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:05",4360889,35051,8,13.85,12.63,40.08,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:10",4360890,35051,8,13.86,12.63,40.14,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:15",4360891,35051,8,13.83,12.63,40.08,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:20",4360892,35051,8,13.86,12.63,40.08,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:25",4360893,35051,8,13.86,12.63,40.08,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:30",4360894,35051,8,13.86,12.63,40.08,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:35",4360895,35051,8,13.86,12.63,40.08,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:40",4360896,35051,8,13.86,12.63,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:45",4360897,35051,8,13.82,12.63,40.15,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:50",4360898,35051,8,13.86,12.63,40.15,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:00:55",4360899,35051,8,13.86,12.63,40.15,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:00",4360900,35051,8,13.86,12.63,40.15,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:05",4360901,35051,8,13.83,12.63,40.15,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:10",4360902,35051,8,13.86,12.63,40.15,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:15",4360903,35051,8,13.86,12.63,40.15,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:20",4360904,35051,8,13.85,12.63,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:25",4360905,35051,8,13.87,12.63,40.01,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:30",4360906,35051,8,13.86,12.63,40.01,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:35",4360907,35051,8,13.86,12.63,40.01,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:40",4360908,35051,8,13.86,12.63,40.01,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:45",4360909,35051,8,13.86,12.63,40.01,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:50",4360910,35051,8,13.86,12.63,39.94,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:01:55",4360911,35051,8,13.86,12.63,39.94,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:00",4360912,35051,8,13.87,12.63,39.94,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:05",4360913,35051,8,13.86,12.63,39.94,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:10",4360914,35051,8,13.86,12.63,40.01,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:15",4360915,35051,8,13.86,12.63,40.01,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:20",4360916,35051,8,13.87,12.63,40.01,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:25",4360917,35051,8,13.86,12.63,40.01,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:30",4360918,35051,8,13.85,12.63,40.01,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:35",4360919,35051,8,13.86,12.63,40.01,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:40",4360920,35051,8,13.86,12.63,40.01,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:45",4360921,35051,8,13.85,12.63,40.01,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:50",4360922,35051,8,13.86,12.63,40.08,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:02:55",4360923,35051,8,13.86,12.63,40.08,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:00",4360924,35051,8,13.86,12.63,40.01,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:05",4360925,35051,8,13.86,12.63,40.08,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:10",4360926,35051,8,13.85,12.63,40.01,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:15",4360927,35051,8,13.86,12.63,40.08,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:20",4360928,35051,8,13.86,12.63,40.08,3.417862,0,322.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:25",4360929,35051,8,13.86,12.63,40.08,3.417862,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:30",4360930,35051,8,13.86,12.63,40.08,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:35",4360931,35051,8,13.86,12.63,40.08,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:40",4360932,35051,8,13.86,12.63,40.08,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:45",4360933,35051,8,13.86,12.63,40.08,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:50",4360934,35051,8,13.86,12.63,40.08,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:03:55",4360935,35051,8,13.84,12.63,40.01,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:00",4360936,35051,8,13.85,12.63,40.08,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:05",4360937,35051,8,13.86,12.63,40.08,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:10",4360938,35051,8,13.85,12.63,40.08,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:15",4360939,35051,8,13.86,12.63,40.01,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:20",4360940,35051,8,13.84,12.63,40.01,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:25",4360941,35051,8,13.86,12.63,40.01,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:30",4360942,35051,8,13.86,12.63,40.01,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:35",4360943,35051,8,13.85,12.63,40.01,3.418538,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:40",4360944,35051,8,13.85,12.63,40.01,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:45",4360945,35051,8,13.85,12.63,40.08,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:50",4360946,35051,8,13.86,12.63,40.08,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:04:55",4360947,35051,8,13.86,12.65,40.08,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:00",4360948,35051,8,13.83,12.63,40.01,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:05",4360949,35051,8,13.85,12.63,40.01,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:10",4360950,35051,8,13.84,12.63,40.01,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:15",4360951,35051,8,13.85,12.65,40.01,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:20",4360952,35051,8,13.84,12.63,40.01,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:25",4360953,35051,8,13.83,12.63,40.01,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:30",4360954,35051,8,13.85,12.65,40.01,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:35",4360955,35051,8,13.86,12.63,40.01,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:40",4360956,35051,8,13.86,12.65,40.01,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:45",4360957,35051,8,13.85,12.63,40.01,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:50",4360958,35051,8,13.85,12.65,39.94,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:05:55",4360959,35051,8,13.86,12.63,39.87,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:00",4360960,35051,8,13.85,12.63,39.87,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:05",4360961,35051,8,13.85,12.65,39.87,3.417862,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:10",4360962,35051,8,13.85,12.65,39.87,3.417862,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:15",4360963,35051,8,13.85,12.65,39.87,3.417862,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:20",4360964,35051,8,13.84,12.63,39.87,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:25",4360965,35051,8,13.85,12.65,39.87,3.417862,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:30",4360966,35051,8,13.86,12.65,39.87,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:35",4360967,35051,8,13.86,12.65,39.94,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:40",4360968,35051,8,13.85,12.65,39.94,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:45",4360969,35051,8,13.86,12.65,39.94,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:50",4360970,35051,8,13.86,12.65,39.94,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:06:55",4360971,35051,8,13.81,12.65,40.01,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:00",4360972,35051,8,13.85,12.65,40.01,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:05",4360973,35051,8,13.84,12.65,40.01,3.417862,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:10",4360974,35051,8,13.85,12.65,40.01,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:15",4360975,35051,8,13.86,12.65,40.01,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:20",4360976,35051,8,13.86,12.65,40.01,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:25",4360977,35051,8,13.85,12.65,40.01,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:30",4360978,35051,8,13.86,12.65,39.94,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:35",4360979,35051,8,13.86,12.65,40.01,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:40",4360980,35051,8,13.86,12.65,40.01,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:45",4360981,35051,8,13.86,12.65,39.94,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:50",4360982,35051,8,13.86,12.65,40.01,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:07:55",4360983,35051,8,13.83,12.65,40.01,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:00",4360984,35051,8,13.86,12.65,40.01,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:05",4360985,35051,8,13.85,12.65,39.94,3.417188,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:10",4360986,35051,8,13.86,12.65,39.94,3.417188,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:15",4360987,35051,8,13.86,12.65,39.94,3.417188,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:20",4360988,35051,8,13.86,12.65,39.87,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:25",4360989,35051,8,13.86,12.65,39.94,3.417188,0,315.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:30",4360990,35051,8,13.86,12.65,39.94,3.417188,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:35",4360991,35051,8,13.83,12.65,39.94,3.417188,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:40",4360992,35051,8,13.86,12.65,39.94,3.417188,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:45",4360993,35051,8,13.86,12.65,39.94,3.417188,0,315.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:50",4360994,35051,8,13.85,12.65,39.87,3.417188,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:08:55",4360995,35051,8,13.87,12.65,39.87,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:00",4360996,35051,8,13.86,12.65,39.87,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:05",4360997,35051,8,13.87,12.65,39.87,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:10",4360998,35051,8,13.86,12.65,39.87,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:15",4360999,35051,8,13.86,12.65,39.87,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:20",4361000,35051,8,13.86,12.65,39.87,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:25",4361001,35051,8,13.85,12.65,39.87,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:30",4361002,35051,8,13.87,12.65,39.8,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:35",4361003,35051,8,13.84,12.65,39.81,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:40",4361004,35051,8,13.85,12.65,39.81,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:45",4361005,35051,8,13.85,12.65,39.81,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:50",4361006,35051,8,13.86,12.65,39.81,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:09:55",4361007,35051,8,13.85,12.65,39.87,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:00",4361008,35051,8,13.86,12.65,39.87,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:05",4361009,35051,8,13.85,12.65,39.87,3.417188,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:10",4361010,35051,8,13.86,12.65,39.87,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:15",4361011,35051,8,13.84,12.65,39.87,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:20",4361012,35051,8,13.86,12.65,39.87,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:25",4361013,35051,8,13.86,12.65,39.87,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:30",4361014,35051,8,13.86,12.65,39.94,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:35",4361015,35051,8,13.84,12.65,39.94,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:40",4361016,35051,8,13.86,12.65,39.94,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:45",4361017,35051,8,13.86,12.65,39.94,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:50",4361018,35051,8,13.86,12.65,39.94,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:10:55",4361019,35051,8,13.85,12.65,39.94,3.417188,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:00",4361020,35051,8,13.85,12.65,39.94,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:05",4361021,35051,8,13.85,12.65,40.01,3.417188,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:10",4361022,35051,8,13.86,12.65,40.01,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:15",4361023,35051,8,13.85,12.65,40.01,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:20",4361024,35051,8,13.85,12.65,39.94,3.418538,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:25",4361025,35051,8,13.81,12.65,39.94,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:30",4361026,35051,8,13.87,12.65,39.94,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:35",4361027,35051,8,13.86,12.65,39.94,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:40",4361028,35051,8,13.86,12.65,40.01,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:45",4361029,35051,8,13.86,12.65,39.94,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:50",4361030,35051,8,13.85,12.65,39.94,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:11:55",4361031,35051,8,13.86,12.65,39.94,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:00",4361032,35051,8,13.85,12.65,40.01,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:05",4361033,35051,8,13.85,12.65,40.01,3.418538,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:10",4361034,35051,8,13.86,12.65,40.01,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:15",4361035,35051,8,13.84,12.65,40.01,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:20",4361036,35051,8,13.85,12.65,40.01,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:25",4361037,35051,8,13.85,12.65,40.01,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:30",4361038,35051,8,13.85,12.65,39.94,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:35",4361039,35051,8,13.86,12.65,39.94,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:40",4361040,35051,8,13.86,12.65,39.94,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:45",4361041,35051,8,13.85,12.65,39.94,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:50",4361042,35051,8,13.85,12.65,39.94,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:12:55",4361043,35051,8,13.86,12.65,39.94,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:00",4361044,35051,8,13.86,12.65,40.01,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:05",4361045,35051,8,13.85,12.65,40.01,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:10",4361046,35051,8,13.85,12.65,40.01,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:15",4361047,35051,8,13.85,12.65,40.01,3.419213,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:20",4361048,35051,8,13.83,12.65,40.01,3.419213,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:25",4361049,35051,8,13.85,12.65,40.01,3.419213,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:30",4361050,35051,8,13.85,12.65,40.01,3.419213,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:35",4361051,35051,8,13.85,12.65,40.01,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:40",4361052,35051,8,13.85,12.65,40.01,3.419213,0,328.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:45",4361053,35051,8,13.86,12.65,40.01,3.419213,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:50",4361054,35051,8,13.85,12.65,40.01,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:13:55",4361055,35051,8,13.85,12.65,40.01,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:00",4361056,35051,8,13.83,12.65,40.01,3.419213,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:05",4361057,35051,8,13.84,12.65,40.08,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:10",4361058,35051,8,13.84,12.65,40.08,3.419213,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:15",4361059,35051,8,13.85,12.65,40.01,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:20",4361060,35051,8,13.85,12.65,40.01,3.419213,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:25",4361061,35051,8,13.86,12.65,40.08,3.419213,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:30",4361062,35051,8,13.85,12.65,40.08,3.419213,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:35",4361063,35051,8,13.86,12.65,40.08,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:40",4361064,35051,8,13.86,12.65,40.08,3.419213,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:45",4361065,35051,8,13.86,12.65,40.08,3.419213,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:50",4361066,35051,8,13.86,12.65,40.08,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:14:55",4361067,35051,8,13.87,12.65,40.01,3.419213,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:00",4361068,35051,8,13.86,12.65,40.01,3.419213,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:05",4361069,35051,8,13.85,12.65,40.08,3.419213,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:10",4361070,35051,8,13.86,12.65,40.08,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:15",4361071,35051,8,13.85,12.65,40.01,3.419213,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:20",4361072,35051,8,13.86,12.65,40.08,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:25",4361073,35051,8,13.85,12.65,40.08,3.419213,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:30",4361074,35051,8,13.85,12.65,40.08,3.419213,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:35",4361075,35051,8,13.86,12.65,40.08,3.419213,0,325.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:40",4361076,35051,8,13.85,12.65,40.08,3.419213,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:45",4361077,35051,8,13.86,12.65,40.08,3.419213,0,317.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:50",4361078,35051,8,13.85,12.65,40.08,3.419213,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:15:55",4361079,35051,8,13.85,12.65,40.08,3.419213,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:00",4361080,35051,8,13.85,12.65,40.08,3.419213,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:05",4361081,35051,8,13.83,12.65,40.14,3.419213,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:10",4361082,35051,8,13.85,12.65,40.08,3.419213,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:15",4361083,35051,8,13.82,12.65,40.08,3.419213,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:20",4361084,35051,8,13.86,12.65,40.08,3.419213,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:25",4361085,35051,8,13.83,12.65,40.08,3.419213,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:30",4361086,35051,8,13.86,12.65,40.08,3.419213,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:35",4361087,35051,8,13.85,12.65,40.14,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:40",4361088,35051,8,13.86,12.65,40.14,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:45",4361089,35051,8,13.85,12.65,40.14,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:50",4361090,35051,8,13.85,12.65,40.08,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:16:55",4361091,35051,8,13.85,12.65,40.08,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:00",4361092,35051,8,13.85,12.65,40.08,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:05",4361093,35051,8,13.85,12.65,40.14,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:10",4361094,35051,8,13.86,12.65,40.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:15",4361095,35051,8,13.86,12.65,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:20",4361096,35051,8,13.86,12.65,40.14,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:25",4361097,35051,8,13.85,12.65,40.14,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:30",4361098,35051,8,13.87,12.65,40.14,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:35",4361099,35051,8,13.82,12.65,40.14,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:40",4361100,35051,8,13.86,12.65,40.14,3.418538,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:45",4361101,35051,8,13.86,12.65,40.21,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:50",4361102,35051,8,13.86,12.65,40.21,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:17:55",4361103,35051,8,13.85,12.65,40.21,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:00",4361104,35051,8,13.86,12.65,40.21,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:05",4361105,35051,8,13.85,12.65,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:10",4361106,35051,8,13.86,12.65,40.21,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:15",4361107,35051,8,13.85,12.65,40.21,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:20",4361108,35051,8,13.86,12.65,40.14,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:25",4361109,35051,8,13.86,12.65,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:30",4361110,35051,8,13.86,12.65,40.21,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:35",4361111,35051,8,13.85,12.65,40.21,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:40",4361112,35051,8,13.86,12.65,40.21,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:45",4361113,35051,8,13.85,12.65,40.21,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:50",4361114,35051,8,13.86,12.65,40.14,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:18:55",4361115,35051,8,13.85,12.65,40.14,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:00",4361116,35051,8,13.87,12.65,40.14,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:05",4361117,35051,8,13.84,12.65,40.14,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:10",4361118,35051,8,13.85,12.65,40.14,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:15",4361119,35051,8,13.86,12.65,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:20",4361120,35051,8,13.85,12.65,40.14,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:25",4361121,35051,8,13.85,12.65,40.14,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:30",4361122,35051,8,13.85,12.65,40.08,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:35",4361123,35051,8,13.86,12.65,40.08,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:40",4361124,35051,8,13.85,12.65,40.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:45",4361125,35051,8,13.85,12.65,40.08,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:50",4361126,35051,8,13.86,12.65,40.08,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:19:55",4361127,35051,8,13.85,12.65,40.08,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:00",4361128,35051,8,13.85,12.65,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:05",4361129,35051,8,13.84,12.65,40.08,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:10",4361130,35051,8,13.86,12.65,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:15",4361131,35051,8,13.86,12.65,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:20",4361132,35051,8,13.85,12.65,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:25",4361133,35051,8,13.86,12.65,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:30",4361134,35051,8,13.85,12.65,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:35",4361135,35051,8,13.85,12.65,40.14,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:40",4361136,35051,8,13.86,12.65,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:45",4361137,35051,8,13.85,12.65,40.14,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:50",4361138,35051,8,13.86,12.65,40.08,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:20:55",4361139,35051,8,13.85,12.65,40.08,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:00",4361140,35051,8,13.85,12.65,40.08,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:05",4361141,35051,8,13.85,12.65,40.08,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:10",4361142,35051,8,13.86,12.65,40.08,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:15",4361143,35051,8,13.86,12.65,40.14,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:20",4361144,35051,8,13.85,12.65,40.14,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:25",4361145,35051,8,13.86,12.65,40.14,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:30",4361146,35051,8,13.84,12.65,40.08,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:35",4361147,35051,8,13.86,12.65,40.14,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:40",4361148,35051,8,13.86,12.65,40.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:45",4361149,35051,8,13.85,12.65,40.08,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:50",4361150,35051,8,13.85,12.65,40.14,3.418538,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:21:55",4361151,35051,8,13.86,12.65,40.08,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:00",4361152,35051,8,13.86,12.65,40.14,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:05",4361153,35051,8,13.85,12.65,40.08,3.418538,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:10",4361154,35051,8,13.88,12.65,40.08,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:15",4361155,35051,8,13.85,12.65,40.08,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:20",4361156,35051,8,13.86,12.65,40.08,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:25",4361157,35051,8,13.86,12.65,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:30",4361158,35051,8,13.83,12.65,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:35",4361159,35051,8,13.85,12.65,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:40",4361160,35051,8,13.85,12.65,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:45",4361161,35051,8,13.85,12.65,40.08,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:50",4361162,35051,8,13.86,12.65,40.08,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:22:55",4361163,35051,8,13.85,12.65,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:00",4361164,35051,8,13.85,12.65,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:05",4361165,35051,8,13.83,12.65,40.01,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:10",4361166,35051,8,13.84,12.65,40.01,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:15",4361167,35051,8,13.85,12.65,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:20",4361168,35051,8,13.85,12.65,40.08,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:25",4361169,35051,8,13.86,12.65,40.01,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:30",4361170,35051,8,13.83,12.65,40.01,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:35",4361171,35051,8,13.85,12.65,40.08,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:40",4361172,35051,8,13.85,12.65,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:45",4361173,35051,8,13.83,12.65,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:50",4361174,35051,8,13.83,12.65,40.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:23:55",4361175,35051,8,13.86,12.65,40.14,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:00",4361176,35051,8,13.85,12.65,40.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:05",4361177,35051,8,13.86,12.65,40.14,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:10",4361178,35051,8,13.85,12.65,40.14,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:15",4361179,35051,8,13.85,12.65,40.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:20",4361180,35051,8,13.85,12.65,40.08,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:25",4361181,35051,8,13.87,12.65,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:30",4361182,35051,8,13.85,12.65,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:35",4361183,35051,8,13.86,12.65,40.14,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:40",4361184,35051,8,13.85,12.65,40.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:45",4361185,35051,8,13.85,12.65,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:50",4361186,35051,8,13.85,12.65,40.14,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:24:55",4361187,35051,8,13.86,12.65,40.08,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:00",4361188,35051,8,13.86,12.65,40.08,3.418538,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:05",4361189,35051,8,13.85,12.65,40.08,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:10",4361190,35051,8,13.85,12.65,40.08,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:15",4361191,35051,8,13.85,12.65,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:20",4361192,35051,8,13.86,12.65,40.08,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:25",4361193,35051,8,13.86,12.65,40.08,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:30",4361194,35051,8,13.85,12.65,40.08,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:35",4361195,35051,8,13.85,12.65,40.08,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:40",4361196,35051,8,13.86,12.65,40.08,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:45",4361197,35051,8,13.86,12.65,40.08,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:50",4361198,35051,8,13.86,12.65,40.14,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:25:55",4361199,35051,8,13.86,12.65,40.08,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:00",4361200,35051,8,13.86,12.65,40.08,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:05",4361201,35051,8,13.86,12.65,40.08,3.417862,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:10",4361202,35051,8,13.86,12.65,40.08,3.417862,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:15",4361203,35051,8,13.85,12.65,40.08,3.417862,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:20",4361204,35051,8,13.86,12.65,40.08,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:25",4361205,35051,8,13.86,12.65,40.08,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:30",4361206,35051,8,13.86,12.65,40.08,3.417862,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:35",4361207,35051,8,13.85,12.65,40.14,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:40",4361208,35051,8,13.86,12.65,40.14,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:45",4361209,35051,8,13.85,12.65,40.14,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:50",4361210,35051,8,13.84,12.65,40.14,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:26:55",4361211,35051,8,13.85,12.65,40.08,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:00",4361212,35051,8,13.85,12.65,40.14,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:05",4361213,35051,8,13.83,12.65,40.14,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:10",4361214,35051,8,13.86,12.65,40.14,3.417862,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:15",4361215,35051,8,13.84,12.65,40.14,3.417862,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:20",4361216,35051,8,13.86,12.65,40.14,3.417862,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:25",4361217,35051,8,13.86,12.65,40.14,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:30",4361218,35051,8,13.85,12.65,40.14,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:35",4361219,35051,8,13.85,12.65,40.14,3.417862,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:40",4361220,35051,8,13.85,12.65,40.14,3.417862,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:45",4361221,35051,8,13.85,12.65,40.14,3.417862,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:50",4361222,35051,8,13.85,12.65,40.14,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:27:55",4361223,35051,8,13.85,12.65,40.14,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:00",4361224,35051,8,13.85,12.65,40.14,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:05",4361225,35051,8,13.85,12.65,40.14,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:10",4361226,35051,8,13.86,12.65,40.08,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:15",4361227,35051,8,13.82,12.65,40.08,3.417862,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:20",4361228,35051,8,13.85,12.65,40.08,3.417862,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:25",4361229,35051,8,13.84,12.65,40.08,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:30",4361230,35051,8,13.85,12.65,40.08,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:35",4361231,35051,8,13.86,12.65,40.08,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:40",4361232,35051,8,13.86,12.65,40.08,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:45",4361233,35051,8,13.85,12.65,40.08,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:50",4361234,35051,8,13.85,12.65,40.14,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:28:55",4361235,35051,8,13.85,12.65,40.14,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:00",4361236,35051,8,13.86,12.65,40.14,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:05",4361237,35051,8,13.86,12.65,40.14,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:10",4361238,35051,8,13.86,12.65,40.21,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:15",4361239,35051,8,13.85,12.65,40.14,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:20",4361240,35051,8,13.86,12.65,40.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:25",4361241,35051,8,13.85,12.65,40.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:30",4361242,35051,8,13.84,12.65,40.14,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:35",4361243,35051,8,13.83,12.65,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:40",4361244,35051,8,13.85,12.65,40.14,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:45",4361245,35051,8,13.86,12.65,40.14,3.418538,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:50",4361246,35051,8,13.85,12.65,40.21,3.418538,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:29:55",4361247,35051,8,13.86,12.65,40.21,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:00",4361248,35051,8,13.84,12.65,40.21,3.418538,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:05",4361249,35051,8,13.82,12.65,40.21,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:10",4361250,35051,8,13.85,12.65,40.21,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:15",4361251,35051,8,13.85,12.65,40.21,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:20",4361252,35051,8,13.85,12.65,40.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:25",4361253,35051,8,13.86,12.65,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:30",4361254,35051,8,13.85,12.65,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:35",4361255,35051,8,13.85,12.65,40.21,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:40",4361256,35051,8,13.85,12.65,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:45",4361257,35051,8,13.83,12.65,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:50",4361258,35051,8,13.86,12.65,40.14,3.418538,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:30:55",4361259,35051,8,13.87,12.65,40.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:00",4361260,35051,8,13.83,12.65,40.14,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:05",4361261,35051,8,13.83,12.65,40.14,3.418538,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:10",4361262,35051,8,13.85,12.65,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:15",4361263,35051,8,13.85,12.65,40.14,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:20",4361264,35051,8,13.85,12.65,40.14,3.418538,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:25",4361265,35051,8,13.85,12.65,40.14,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:30",4361266,35051,8,13.85,12.65,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:35",4361267,35051,8,13.85,12.65,40.14,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:40",4361268,35051,8,13.85,12.65,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:45",4361269,35051,8,13.86,12.65,40.21,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:50",4361270,35051,8,13.86,12.65,40.14,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:31:55",4361271,35051,8,13.85,12.65,40.21,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:00",4361272,35051,8,13.85,12.65,40.21,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:05",4361273,35051,8,13.85,12.65,40.21,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:10",4361274,35051,8,13.85,12.65,40.21,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:15",4361275,35051,8,13.82,12.65,40.14,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:20",4361276,35051,8,13.85,12.65,40.14,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:25",4361277,35051,8,13.86,12.65,40.14,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:30",4361278,35051,8,13.86,12.65,40.21,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:35",4361279,35051,8,13.86,12.65,40.21,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:40",4361280,35051,8,13.85,12.65,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:45",4361281,35051,8,13.85,12.65,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:50",4361282,35051,8,13.85,12.65,40.21,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:32:55",4361283,35051,8,13.85,12.65,40.21,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:00",4361284,35051,8,13.85,12.65,40.21,3.417862,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:05",4361285,35051,8,13.85,12.65,40.21,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:10",4361286,35051,8,13.86,12.65,40.21,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:15",4361287,35051,8,13.85,12.65,40.21,3.417862,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:20",4361288,35051,8,13.85,12.65,40.21,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:25",4361289,35051,8,13.83,12.65,40.21,3.417862,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:30",4361290,35051,8,13.85,12.65,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:35",4361291,35051,8,13.85,12.65,40.21,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:40",4361292,35051,8,13.84,12.65,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:45",4361293,35051,8,13.85,12.65,40.14,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:50",4361294,35051,8,13.85,12.65,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:33:55",4361295,35051,8,13.85,12.65,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:00",4361296,35051,8,13.86,12.65,40.21,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:05",4361297,35051,8,13.84,12.65,40.21,3.417862,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:10",4361298,35051,8,13.86,12.65,40.21,3.417862,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:15",4361299,35051,8,13.85,12.65,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:20",4361300,35051,8,13.86,12.65,40.14,3.417862,0,324.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:25",4361301,35051,8,13.85,12.65,40.21,3.417862,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:30",4361302,35051,8,13.85,12.65,40.21,3.417862,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:35",4361303,35051,8,13.85,12.65,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:40",4361304,35051,8,13.86,12.65,40.21,3.417862,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:45",4361305,35051,8,13.85,12.65,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:50",4361306,35051,8,13.85,12.65,40.21,3.417862,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:34:55",4361307,35051,8,13.85,12.65,40.21,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:00",4361308,35051,8,13.85,12.65,40.21,3.417862,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:05",4361309,35051,8,13.85,12.65,40.21,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:10",4361310,35051,8,13.85,12.65,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:15",4361311,35051,8,13.86,12.65,40.21,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:20",4361312,35051,8,13.85,12.65,40.28,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:25",4361313,35051,8,13.86,12.65,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:30",4361314,35051,8,13.85,12.65,40.28,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:35",4361315,35051,8,13.85,12.65,40.28,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:40",4361316,35051,8,13.85,12.65,40.28,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:45",4361317,35051,8,13.86,12.65,40.28,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:50",4361318,35051,8,13.85,12.65,40.28,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:35:55",4361319,35051,8,13.83,12.65,40.21,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:00",4361320,35051,8,13.84,12.65,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:05",4361321,35051,8,13.83,12.65,40.14,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:10",4361322,35051,8,13.86,12.65,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:15",4361323,35051,8,13.86,12.65,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:20",4361324,35051,8,13.85,12.65,40.21,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:25",4361325,35051,8,13.85,12.65,40.21,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:30",4361326,35051,8,13.85,12.65,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:35",4361327,35051,8,13.85,12.65,40.21,3.417862,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:40",4361328,35051,8,13.85,12.67,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:45",4361329,35051,8,13.86,12.65,40.21,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:50",4361330,35051,8,13.85,12.65,40.21,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:36:55",4361331,35051,8,13.86,12.65,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:00",4361332,35051,8,13.83,12.65,40.21,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:05",4361333,35051,8,13.85,12.65,40.14,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:10",4361334,35051,8,13.85,12.65,40.14,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:15",4361335,35051,8,13.85,12.67,40.14,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:20",4361336,35051,8,13.83,12.65,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:25",4361337,35051,8,13.85,12.65,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:30",4361338,35051,8,13.86,12.67,40.21,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:35",4361339,35051,8,13.86,12.65,40.28,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:40",4361340,35051,8,13.86,12.65,40.28,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:45",4361341,35051,8,13.83,12.65,40.28,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:50",4361342,35051,8,13.85,12.65,40.28,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:37:55",4361343,35051,8,13.83,12.67,40.21,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:00",4361344,35051,8,13.85,12.67,40.21,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:05",4361345,35051,8,13.85,12.67,40.21,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:10",4361346,35051,8,13.85,12.65,40.21,3.417862,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:15",4361347,35051,8,13.85,12.65,40.21,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:20",4361348,35051,8,13.85,12.67,40.21,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:25",4361349,35051,8,13.86,12.67,40.21,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:30",4361350,35051,8,13.86,12.67,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:35",4361351,35051,8,13.86,12.65,40.28,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:40",4361352,35051,8,13.85,12.65,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:45",4361353,35051,8,13.86,12.65,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:50",4361354,35051,8,13.85,12.65,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:38:55",4361355,35051,8,13.85,12.65,40.21,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:00",4361356,35051,8,13.85,12.65,40.21,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:05",4361357,35051,8,13.83,12.67,40.14,3.418538,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:10",4361358,35051,8,13.85,12.67,40.14,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:15",4361359,35051,8,13.83,12.67,40.14,3.418538,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:20",4361360,35051,8,13.86,12.67,40.14,3.418538,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:25",4361361,35051,8,13.85,12.67,40.14,3.418538,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:30",4361362,35051,8,13.86,12.65,40.21,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:35",4361363,35051,8,13.85,12.65,40.21,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:40",4361364,35051,8,13.86,12.67,40.21,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:45",4361365,35051,8,13.85,12.65,40.21,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:50",4361366,35051,8,13.85,12.67,40.21,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:39:55",4361367,35051,8,13.86,12.65,40.21,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:00",4361368,35051,8,13.83,12.67,40.21,3.418538,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:05",4361369,35051,8,13.85,12.67,40.21,3.418538,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:10",4361370,35051,8,13.85,12.67,40.21,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:15",4361371,35051,8,13.86,12.67,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:20",4361372,35051,8,13.86,12.67,40.21,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:25",4361373,35051,8,13.85,12.67,40.21,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:30",4361374,35051,8,13.86,12.67,40.21,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:35",4361375,35051,8,13.85,12.67,40.21,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:40",4361376,35051,8,13.85,12.67,40.21,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:45",4361377,35051,8,13.86,12.65,40.14,3.417862,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:50",4361378,35051,8,13.83,12.65,40.21,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:40:55",4361379,35051,8,13.85,12.67,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:00",4361380,35051,8,13.86,12.67,40.21,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:05",4361381,35051,8,13.86,12.67,40.21,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:10",4361382,35051,8,13.85,12.67,40.21,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:15",4361383,35051,8,13.86,12.67,40.21,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:20",4361384,35051,8,13.86,12.67,40.21,3.417862,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:25",4361385,35051,8,13.86,12.67,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:30",4361386,35051,8,13.87,12.67,40.21,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:35",4361387,35051,8,13.87,12.67,40.21,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:40",4361388,35051,8,13.85,12.67,40.21,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:45",4361389,35051,8,13.86,12.67,40.28,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:50",4361390,35051,8,13.85,12.67,40.21,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:41:55",4361391,35051,8,13.86,12.67,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:00",4361392,35051,8,13.85,12.67,40.21,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:05",4361393,35051,8,13.85,12.67,40.21,3.419213,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:10",4361394,35051,8,13.85,12.67,40.21,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:15",4361395,35051,8,13.83,12.67,40.21,3.419213,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:20",4361396,35051,8,13.85,12.67,40.14,3.419213,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:25",4361397,35051,8,13.85,12.67,40.08,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:30",4361398,35051,8,13.84,12.67,40.14,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:35",4361399,35051,8,13.85,12.67,40.08,3.419213,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:40",4361400,35051,8,13.84,12.67,40.08,3.419213,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:45",4361401,35051,8,13.85,12.67,40.08,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:50",4361402,35051,8,13.85,12.67,40.08,3.419213,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:42:55",4361403,35051,8,13.85,12.67,40.08,3.419213,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:00",4361404,35051,8,13.85,12.67,40.14,3.419213,0,317.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:05",4361405,35051,8,13.85,12.67,40.14,3.419213,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:10",4361406,35051,8,13.85,12.67,40.21,3.419213,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:15",4361407,35051,8,13.84,12.67,40.21,3.419213,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:20",4361408,35051,8,13.85,12.67,40.14,3.419213,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:25",4361409,35051,8,13.84,12.67,40.14,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:30",4361410,35051,8,13.85,12.67,40.14,3.419213,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:35",4361411,35051,8,13.85,12.67,40.14,3.419213,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:40",4361412,35051,8,13.85,12.67,40.14,3.419213,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:45",4361413,35051,8,13.86,12.67,40.21,3.419213,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:50",4361414,35051,8,13.85,12.67,40.21,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:43:55",4361415,35051,8,13.86,12.67,40.21,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:00",4361416,35051,8,13.85,12.67,40.21,3.419213,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:05",4361417,35051,8,13.86,12.67,40.21,3.419213,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:10",4361418,35051,8,13.86,12.67,40.21,3.419213,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:15",4361419,35051,8,13.85,12.67,40.21,3.419213,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:20",4361420,35051,8,13.85,12.67,40.21,3.419213,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:25",4361421,35051,8,13.84,12.67,40.21,3.419213,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:30",4361422,35051,8,13.85,12.67,40.21,3.419213,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:35",4361423,35051,8,13.85,12.67,40.15,3.419213,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:40",4361424,35051,8,13.86,12.67,40.15,3.419213,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:45",4361425,35051,8,13.85,12.67,40.15,3.419213,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:50",4361426,35051,8,13.85,12.67,40.15,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:44:55",4361427,35051,8,13.85,12.67,40.15,3.419213,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:00",4361428,35051,8,13.84,12.67,40.15,3.419213,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:05",4361429,35051,8,13.85,12.67,40.15,3.419213,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:10",4361430,35051,8,13.87,12.67,40.21,3.419213,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:15",4361431,35051,8,13.83,12.67,40.15,3.419213,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:20",4361432,35051,8,13.86,12.67,40.21,3.419213,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:25",4361433,35051,8,13.85,12.67,40.21,3.419213,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:30",4361434,35051,8,13.86,12.67,40.21,3.419213,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:35",4361435,35051,8,13.85,12.67,40.21,3.418538,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:40",4361436,35051,8,13.85,12.67,40.21,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:45",4361437,35051,8,13.85,12.67,40.21,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:50",4361438,35051,8,13.85,12.67,40.21,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:45:55",4361439,35051,8,13.85,12.67,40.14,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:00",4361440,35051,8,13.85,12.67,40.14,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:05",4361441,35051,8,13.83,12.67,40.08,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:10",4361442,35051,8,13.85,12.67,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:15",4361443,35051,8,13.83,12.67,40.14,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:20",4361444,35051,8,13.85,12.67,40.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:25",4361445,35051,8,13.85,12.67,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:30",4361446,35051,8,13.84,12.67,40.14,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:35",4361447,35051,8,13.85,12.67,40.14,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:40",4361448,35051,8,13.85,12.67,40.14,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:45",4361449,35051,8,13.83,12.67,40.21,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:50",4361450,35051,8,13.86,12.67,40.21,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:46:55",4361451,35051,8,13.85,12.67,40.21,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:00",4361452,35051,8,13.81,12.67,40.21,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:05",4361453,35051,8,13.85,12.67,40.21,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:10",4361454,35051,8,13.85,12.67,40.21,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:15",4361455,35051,8,13.85,12.67,40.21,3.418538,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:20",4361456,35051,8,13.85,12.67,40.21,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:25",4361457,35051,8,13.85,12.67,40.21,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:30",4361458,35051,8,13.84,12.67,40.21,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:35",4361459,35051,8,13.85,12.67,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:40",4361460,35051,8,13.85,12.67,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:45",4361461,35051,8,13.82,12.67,40.21,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:50",4361462,35051,8,13.84,12.67,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:47:55",4361463,35051,8,13.85,12.67,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:00",4361464,35051,8,13.85,12.67,40.14,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:05",4361465,35051,8,13.85,12.67,40.21,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:10",4361466,35051,8,13.82,12.67,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:15",4361467,35051,8,13.86,12.67,40.21,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:20",4361468,35051,8,13.85,12.67,40.21,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:25",4361469,35051,8,13.84,12.67,40.21,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:30",4361470,35051,8,13.84,12.67,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:35",4361471,35051,8,13.85,12.67,40.14,3.418538,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:40",4361472,35051,8,13.85,12.67,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:45",4361473,35051,8,13.85,12.67,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:50",4361474,35051,8,13.84,12.67,40.14,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:48:55",4361475,35051,8,13.84,12.67,40.21,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:00",4361476,35051,8,13.85,12.67,40.14,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:05",4361477,35051,8,13.84,12.67,40.14,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:10",4361478,35051,8,13.85,12.67,40.21,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:15",4361479,35051,8,13.85,12.67,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:20",4361480,35051,8,13.82,12.67,40.14,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:25",4361481,35051,8,13.83,12.67,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:30",4361482,35051,8,13.85,12.67,40.21,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:35",4361483,35051,8,13.83,12.67,40.14,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:40",4361484,35051,8,13.84,12.67,40.21,3.418538,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:45",4361485,35051,8,13.84,12.67,40.21,3.418538,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:50",4361486,35051,8,13.85,12.67,40.21,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:49:55",4361487,35051,8,13.83,12.67,40.14,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:00",4361488,35051,8,13.85,12.67,40.14,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:05",4361489,35051,8,13.84,12.67,40.14,3.418538,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:10",4361490,35051,8,13.85,12.67,40.14,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:15",4361491,35051,8,13.85,12.67,40.14,3.418538,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:20",4361492,35051,8,13.82,12.67,40.14,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:25",4361493,35051,8,13.85,12.67,40.14,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:30",4361494,35051,8,13.84,12.67,40.21,3.418538,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:35",4361495,35051,8,13.83,12.67,40.21,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:40",4361496,35051,8,13.85,12.67,40.14,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:45",4361497,35051,8,13.83,12.67,40.14,3.418538,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:50",4361498,35051,8,13.85,12.67,40.14,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:50:55",4361499,35051,8,13.85,12.67,40.14,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:00",4361500,35051,8,13.84,12.67,40.21,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:05",4361501,35051,8,13.83,12.67,40.21,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:10",4361502,35051,8,13.83,12.67,40.15,3.417862,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:15",4361503,35051,8,13.85,12.67,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:20",4361504,35051,8,13.85,12.67,40.15,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:25",4361505,35051,8,13.85,12.67,40.15,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:30",4361506,35051,8,13.84,12.67,40.15,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:35",4361507,35051,8,13.85,12.67,40.15,3.417862,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:40",4361508,35051,8,13.83,12.67,40.15,3.417862,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:45",4361509,35051,8,13.85,12.67,40.15,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:50",4361510,35051,8,13.85,12.67,40.15,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:51:55",4361511,35051,8,13.85,12.67,40.15,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:00",4361512,35051,8,13.85,12.67,40.21,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:05",4361513,35051,8,13.83,12.67,40.21,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:10",4361514,35051,8,13.85,12.67,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:15",4361515,35051,8,13.83,12.67,40.21,3.417862,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:20",4361516,35051,8,13.84,12.67,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:25",4361517,35051,8,13.86,12.67,40.21,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:30",4361518,35051,8,13.86,12.67,40.21,3.417862,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:35",4361519,35051,8,13.85,12.67,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:40",4361520,35051,8,13.85,12.67,40.21,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:45",4361521,35051,8,13.84,12.67,40.21,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:50",4361522,35051,8,13.85,12.67,40.21,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:52:55",4361523,35051,8,13.85,12.67,40.21,3.417862,0,324.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:00",4361524,35051,8,13.85,12.67,40.21,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:05",4361525,35051,8,13.85,12.67,40.21,3.417862,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:10",4361526,35051,8,13.85,12.67,40.21,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:15",4361527,35051,8,13.85,12.67,40.21,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:20",4361528,35051,8,13.85,12.67,40.21,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:25",4361529,35051,8,13.84,12.67,40.21,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:30",4361530,35051,8,13.86,12.67,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:35",4361531,35051,8,13.85,12.67,40.21,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:40",4361532,35051,8,13.85,12.67,40.21,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:45",4361533,35051,8,13.86,12.67,40.21,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:50",4361534,35051,8,13.85,12.67,40.21,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:53:55",4361535,35051,8,13.85,12.67,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:00",4361536,35051,8,13.83,12.67,40.14,3.417862,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:05",4361537,35051,8,13.85,12.67,40.21,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:10",4361538,35051,8,13.85,12.67,40.21,3.417862,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:15",4361539,35051,8,13.87,12.67,40.21,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:20",4361540,35051,8,13.86,12.67,40.14,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:25",4361541,35051,8,13.85,12.67,40.14,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:30",4361542,35051,8,13.85,12.67,40.21,3.417862,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:35",4361543,35051,8,13.83,12.67,40.21,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:40",4361544,35051,8,13.86,12.67,40.21,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:45",4361545,35051,8,13.85,12.67,40.21,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:50",4361546,35051,8,13.85,12.67,40.14,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:54:55",4361547,35051,8,13.82,12.67,40.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:00",4361548,35051,8,13.85,12.67,40.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:05",4361549,35051,8,13.84,12.67,40.21,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:10",4361550,35051,8,13.85,12.67,40.21,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:15",4361551,35051,8,13.84,12.67,40.14,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:20",4361552,35051,8,13.85,12.67,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:25",4361553,35051,8,13.85,12.67,40.14,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:30",4361554,35051,8,13.83,12.67,40.14,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:35",4361555,35051,8,13.85,12.67,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:40",4361556,35051,8,13.86,12.67,40.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:45",4361557,35051,8,13.85,12.67,40.08,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:50",4361558,35051,8,13.85,12.67,40.01,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:55:55",4361559,35051,8,13.83,12.67,40.01,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:00",4361560,35051,8,13.85,12.67,40.01,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:05",4361561,35051,8,13.85,12.67,40.01,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:10",4361562,35051,8,13.85,12.67,40.01,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:15",4361563,35051,8,13.85,12.67,40.08,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:20",4361564,35051,8,13.85,12.67,40.08,3.418538,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:25",4361565,35051,8,13.85,12.67,40.08,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:30",4361566,35051,8,13.85,12.67,40.08,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:35",4361567,35051,8,13.85,12.67,40.08,3.418538,0,326.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:40",4361568,35051,8,13.85,12.67,40.08,3.418538,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:45",4361569,35051,8,13.86,12.67,40.14,3.418538,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:50",4361570,35051,8,13.85,12.67,40.14,3.418538,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:56:55",4361571,35051,8,13.85,12.67,40.08,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:00",4361572,35051,8,13.85,12.67,40.08,3.418538,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:05",4361573,35051,8,13.85,12.67,40.14,3.418538,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:10",4361574,35051,8,13.86,12.67,40.14,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:15",4361575,35051,8,13.87,12.67,40.14,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:20",4361576,35051,8,13.85,12.67,40.14,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:25",4361577,35051,8,13.85,12.67,40.14,3.418538,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:30",4361578,35051,8,13.85,12.67,40.14,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:35",4361579,35051,8,13.85,12.67,40.14,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:40",4361580,35051,8,13.83,12.67,40.14,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:45",4361581,35051,8,13.85,12.67,40.14,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:50",4361582,35051,8,13.85,12.67,40.14,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:57:55",4361583,35051,8,13.85,12.67,40.14,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:00",4361584,35051,8,13.86,12.67,40.21,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:05",4361585,35051,8,13.85,12.67,40.21,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:10",4361586,35051,8,13.85,12.67,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:15",4361587,35051,8,13.83,12.67,40.14,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:20",4361588,35051,8,13.86,12.67,40.21,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:25",4361589,35051,8,13.85,12.67,40.21,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:30",4361590,35051,8,13.85,12.67,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:35",4361591,35051,8,13.83,12.67,40.14,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:40",4361592,35051,8,13.83,12.67,40.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:45",4361593,35051,8,13.83,12.67,40.14,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:50",4361594,35051,8,13.85,12.67,40.14,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:58:55",4361595,35051,8,13.85,12.67,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:00",4361596,35051,8,13.85,12.67,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:05",4361597,35051,8,13.85,12.67,40.14,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:10",4361598,35051,8,13.83,12.67,40.14,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:15",4361599,35051,8,13.85,12.67,40.14,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:20",4361600,35051,8,13.85,12.67,40.21,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:25",4361601,35051,8,13.85,12.67,40.21,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:30",4361602,35051,8,13.87,12.67,40.21,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:35",4361603,35051,8,13.85,12.67,40.21,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:40",4361604,35051,8,13.86,12.67,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:45",4361605,35051,8,13.86,12.67,40.21,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:50",4361606,35051,8,13.84,12.67,40.14,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 16:59:55",4361607,35051,8,13.85,12.67,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:00",4361608,35051,8,13.85,12.67,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:05",4361609,35051,8,13.85,12.67,40.21,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:10",4361610,35051,8,13.85,12.67,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:15",4361611,35051,8,13.86,12.67,40.21,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:20",4361612,35051,8,13.83,12.67,40.21,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:25",4361613,35051,8,13.85,12.67,40.21,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:30",4361614,35051,8,13.85,12.67,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:35",4361615,35051,8,13.85,12.67,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:40",4361616,35051,8,13.85,12.67,40.21,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:45",4361617,35051,8,13.86,12.67,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:50",4361618,35051,8,13.85,12.67,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:00:55",4361619,35051,8,13.85,12.67,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:00",4361620,35051,8,13.85,12.67,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:05",4361621,35051,8,13.85,12.67,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:10",4361622,35051,8,13.85,12.67,40.21,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:15",4361623,35051,8,13.85,12.67,40.21,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:20",4361624,35051,8,13.82,12.67,40.21,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:25",4361625,35051,8,13.84,12.67,40.21,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:30",4361626,35051,8,13.84,12.7,40.21,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:35",4361627,35051,8,13.85,12.67,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:40",4361628,35051,8,13.86,12.67,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:45",4361629,35051,8,13.85,12.67,40.21,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:50",4361630,35051,8,13.85,12.67,40.21,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:01:55",4361631,35051,8,13.85,12.67,40.21,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:00",4361632,35051,8,13.82,12.67,40.21,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:05",4361633,35051,8,13.83,12.67,40.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:10",4361634,35051,8,13.85,12.67,40.21,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:15",4361635,35051,8,13.85,12.7,40.21,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:20",4361636,35051,8,13.85,12.67,40.21,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:25",4361637,35051,8,13.85,12.67,40.28,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:30",4361638,35051,8,13.85,12.67,40.28,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:35",4361639,35051,8,13.85,12.67,40.21,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:40",4361640,35051,8,13.85,12.67,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:45",4361641,35051,8,13.85,12.67,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:50",4361642,35051,8,13.85,12.67,40.21,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:02:55",4361643,35051,8,13.84,12.67,40.21,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:00",4361644,35051,8,13.85,12.67,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:05",4361645,35051,8,13.83,12.67,40.21,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:10",4361646,35051,8,13.85,12.67,40.21,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:15",4361647,35051,8,13.85,12.67,40.21,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:20",4361648,35051,8,13.85,12.67,40.21,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:25",4361649,35051,8,13.85,12.67,40.21,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:30",4361650,35051,8,13.85,12.67,40.21,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:35",4361651,35051,8,13.85,12.67,40.21,3.419213,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:40",4361652,35051,8,13.85,12.67,40.15,3.419213,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:45",4361653,35051,8,13.85,12.67,40.15,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:50",4361654,35051,8,13.85,12.67,40.21,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:03:55",4361655,35051,8,13.84,12.67,40.21,3.419213,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:00",4361656,35051,8,13.85,12.67,40.21,3.419213,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:05",4361657,35051,8,13.84,12.67,40.21,3.419213,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:10",4361658,35051,8,13.85,12.67,40.15,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:15",4361659,35051,8,13.84,12.67,40.15,3.419213,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:20",4361660,35051,8,13.84,12.67,40.21,3.419213,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:25",4361661,35051,8,13.85,12.67,40.21,3.419213,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:30",4361662,35051,8,13.85,12.67,40.21,3.419213,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:35",4361663,35051,8,13.85,12.67,40.15,3.419213,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:40",4361664,35051,8,13.85,12.7,40.15,3.419213,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:45",4361665,35051,8,13.81,12.67,40.15,3.419213,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:50",4361666,35051,8,13.85,12.67,40.15,3.419213,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:04:55",4361667,35051,8,13.85,12.67,40.15,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:00",4361668,35051,8,13.85,12.67,40.15,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:05",4361669,35051,8,13.85,12.7,40.21,3.419213,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:10",4361670,35051,8,13.85,12.67,40.21,3.419213,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:15",4361671,35051,8,13.85,12.67,40.21,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:20",4361672,35051,8,13.84,12.7,40.15,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:25",4361673,35051,8,13.83,12.67,40.15,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:30",4361674,35051,8,13.85,12.7,40.15,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:35",4361675,35051,8,13.85,12.7,40.15,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:40",4361676,35051,8,13.85,12.7,40.15,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:45",4361677,35051,8,13.84,12.7,40.15,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:50",4361678,35051,8,13.85,12.7,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:05:55",4361679,35051,8,13.85,12.7,40.21,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:00",4361680,35051,8,13.85,12.7,40.21,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:05",4361681,35051,8,13.85,12.7,40.15,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:10",4361682,35051,8,13.84,12.7,40.15,3.417862,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:15",4361683,35051,8,13.82,12.7,40.15,3.417862,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:20",4361684,35051,8,13.85,12.7,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:25",4361685,35051,8,13.85,12.7,40.15,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:30",4361686,35051,8,13.85,12.7,40.15,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:35",4361687,35051,8,13.84,12.7,40.15,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:40",4361688,35051,8,13.85,12.7,40.15,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:45",4361689,35051,8,13.85,12.7,40.21,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:50",4361690,35051,8,13.85,12.7,40.15,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:06:55",4361691,35051,8,13.86,12.7,40.15,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:00",4361692,35051,8,13.83,12.7,40.21,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:05",4361693,35051,8,13.84,12.7,40.15,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:10",4361694,35051,8,13.85,12.7,40.21,3.419213,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:15",4361695,35051,8,13.85,12.7,40.21,3.419213,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:20",4361696,35051,8,13.84,12.7,40.15,3.419213,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:25",4361697,35051,8,13.85,12.7,40.15,3.419213,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:30",4361698,35051,8,13.85,12.7,40.15,3.419213,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:35",4361699,35051,8,13.85,12.7,40.08,3.419213,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:40",4361700,35051,8,13.85,12.7,40.08,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:45",4361701,35051,8,13.85,12.7,40.08,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:50",4361702,35051,8,13.84,12.7,40.15,3.419213,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:07:55",4361703,35051,8,13.82,12.7,40.21,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:00",4361704,35051,8,13.85,12.7,40.21,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:05",4361705,35051,8,13.82,12.7,40.15,3.419213,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:10",4361706,35051,8,13.84,12.7,40.15,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:15",4361707,35051,8,13.61,12.7,40.15,3.419213,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:20",4361708,35051,8,13.86,12.7,40.15,3.419213,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:25",4361709,35051,8,13.85,12.7,40.15,3.419213,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:30",4361710,35051,8,13.85,12.7,40.21,3.419213,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:35",4361711,35051,8,13.85,12.7,40.21,3.419213,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:40",4361712,35051,8,13.85,12.7,40.21,3.419213,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:45",4361713,35051,8,13.85,12.7,40.15,3.419213,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:50",4361714,35051,8,13.84,12.7,40.15,3.419213,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:08:55",4361715,35051,8,13.85,12.7,40.15,3.419213,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:00",4361716,35051,8,13.85,12.7,40.15,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:05",4361717,35051,8,13.84,12.7,40.21,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:10",4361718,35051,8,13.85,12.7,40.15,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:15",4361719,35051,8,13.85,12.7,40.21,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:20",4361720,35051,8,13.85,12.7,40.21,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:25",4361721,35051,8,13.84,12.7,40.15,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:30",4361722,35051,8,13.85,12.7,40.15,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:35",4361723,35051,8,13.85,12.7,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:40",4361724,35051,8,13.85,12.7,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:45",4361725,35051,8,13.85,12.7,40.21,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:50",4361726,35051,8,13.84,12.7,40.15,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:09:55",4361727,35051,8,13.85,12.7,40.15,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:00",4361728,35051,8,13.67,12.7,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:05",4361729,35051,8,13.5,12.7,40.21,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:10",4361730,35051,8,13.5,12.7,40.21,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:15",4361731,35051,8,13.46,12.7,40.15,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:20",4361732,35051,8,13.45,12.7,40.15,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:25",4361733,35051,8,13.42,12.7,40.15,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:30",4361734,35051,8,13.43,12.7,40.21,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:35",4361735,35051,8,13.42,12.7,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:40",4361736,35051,8,13.41,12.7,40.21,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:45",4361737,35051,8,13.4,12.7,40.21,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:50",4361738,35051,8,13.4,12.7,40.21,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:10:55",4361739,35051,8,13.39,12.7,40.14,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:00",4361740,35051,8,13.39,12.7,40.21,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:05",4361741,35051,8,13.35,12.7,40.21,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:10",4361742,35051,8,13.35,12.7,40.14,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:15",4361743,35051,8,13.34,12.7,40.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:20",4361744,35051,8,13.36,12.7,40.21,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:25",4361745,35051,8,13.35,12.7,40.21,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:30",4361746,35051,8,13.35,12.7,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:35",4361747,35051,8,13.35,12.7,40.21,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:40",4361748,35051,8,13.33,12.7,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:45",4361749,35051,8,13.35,12.7,40.14,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:50",4361750,35051,8,13.34,12.7,40.14,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:11:55",4361751,35051,8,13.35,12.7,40.14,3.418538,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:00",4361752,35051,8,13.36,12.7,40.21,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:05",4361753,35051,8,13.36,12.7,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:10",4361754,35051,8,13.46,12.7,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:15",4361755,35051,8,13.8,12.7,40.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:20",4361756,35051,8,13.91,12.7,40.21,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:25",4361757,35051,8,13.91,12.7,40.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:30",4361758,35051,8,13.92,12.7,40.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:35",4361759,35051,8,13.9,12.7,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:40",4361760,35051,8,13.9,12.7,40.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:45",4361761,35051,8,13.9,12.7,40.14,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:50",4361762,35051,8,13.9,12.7,40.21,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:12:55",4361763,35051,8,13.9,12.7,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:00",4361764,35051,8,13.9,12.7,40.21,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:05",4361765,35051,8,13.89,12.7,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:10",4361766,35051,8,13.9,12.7,40.21,3.418538,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:15",4361767,35051,8,13.9,12.7,40.21,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:20",4361768,35051,8,13.89,12.7,40.21,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:25",4361769,35051,8,13.72,12.7,40.21,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:30",4361770,35051,8,13.7,12.7,40.21,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:35",4361771,35051,8,13.59,12.7,40.21,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:40",4361772,35051,8,13.62,12.7,40.28,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:45",4361773,35051,8,13.9,12.7,40.28,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:50",4361774,35051,8,13.9,12.7,40.28,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:13:55",4361775,35051,8,13.9,12.7,40.21,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:00",4361776,35051,8,13.9,12.7,40.21,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:05",4361777,35051,8,13.88,12.7,40.21,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:10",4361778,35051,8,13.88,12.72,40.28,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:15",4361779,35051,8,13.89,12.7,40.21,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:20",4361780,35051,8,13.88,12.7,40.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:25",4361781,35051,8,13.88,12.7,40.28,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:30",4361782,35051,8,13.88,12.7,40.28,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:35",4361783,35051,8,13.88,12.7,40.28,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:40",4361784,35051,8,13.88,12.7,40.28,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:45",4361785,35051,8,13.88,12.7,40.28,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:50",4361786,35051,8,13.87,12.72,40.35,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:14:55",4361787,35051,8,13.86,12.7,40.35,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:00",4361788,35051,8,13.89,12.72,40.28,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:05",4361789,35051,8,13.88,12.7,40.28,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:10",4361790,35051,8,13.88,12.7,40.28,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:15",4361791,35051,8,13.88,12.72,40.28,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:20",4361792,35051,8,13.86,12.7,40.35,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:25",4361793,35051,8,13.86,12.72,40.28,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:30",4361794,35051,8,13.86,12.7,40.28,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:35",4361795,35051,8,13.87,12.7,40.35,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:40",4361796,35051,8,13.86,12.72,40.35,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:45",4361797,35051,8,13.86,12.72,40.35,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:50",4361798,35051,8,13.87,12.7,40.35,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:15:55",4361799,35051,8,13.87,12.72,40.35,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:00",4361800,35051,8,13.86,12.72,40.35,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:05",4361801,35051,8,13.86,12.72,40.35,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:10",4361802,35051,8,13.87,12.7,40.35,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:15",4361803,35051,8,13.86,12.72,40.35,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:20",4361804,35051,8,13.86,12.7,40.35,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:25",4361805,35051,8,13.87,12.7,40.35,3.417862,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:30",4361806,35051,8,13.86,12.7,40.35,3.417862,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:35",4361807,35051,8,13.87,12.72,40.35,3.417862,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:40",4361808,35051,8,13.87,12.7,40.28,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:45",4361809,35051,8,13.87,12.72,40.28,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:50",4361810,35051,8,13.87,12.7,40.35,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:16:55",4361811,35051,8,13.86,12.72,40.35,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:00",4361812,35051,8,13.86,12.72,40.35,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:05",4361813,35051,8,13.85,12.72,40.35,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:10",4361814,35051,8,13.87,12.7,40.35,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:15",4361815,35051,8,13.86,12.72,40.35,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:20",4361816,35051,8,13.86,12.7,40.35,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:25",4361817,35051,8,13.83,12.72,40.35,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:30",4361818,35051,8,13.86,12.72,40.35,3.417862,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:35",4361819,35051,8,13.87,12.72,40.35,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:40",4361820,35051,8,13.87,12.7,40.35,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:45",4361821,35051,8,13.86,12.72,40.35,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:50",4361822,35051,8,13.87,12.7,40.35,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:17:55",4361823,35051,8,13.87,12.72,40.35,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:00",4361824,35051,8,13.85,12.72,40.28,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:05",4361825,35051,8,13.86,12.7,40.28,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:10",4361826,35051,8,13.86,12.72,40.35,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:15",4361827,35051,8,13.86,12.72,40.35,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:20",4361828,35051,8,13.87,12.72,40.35,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:25",4361829,35051,8,13.85,12.72,40.35,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:30",4361830,35051,8,13.83,12.72,40.35,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:35",4361831,35051,8,13.85,12.72,40.35,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:40",4361832,35051,8,13.85,12.72,40.35,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:45",4361833,35051,8,13.85,12.72,40.42,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:50",4361834,35051,8,13.85,12.72,40.42,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:18:55",4361835,35051,8,13.85,12.72,40.35,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:00",4361836,35051,8,13.85,12.72,40.35,3.418538,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:05",4361837,35051,8,13.83,12.72,40.35,3.418538,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:10",4361838,35051,8,13.85,12.72,40.35,3.418538,0,317.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:15",4361839,35051,8,13.83,12.72,40.35,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:20",4361840,35051,8,13.85,12.72,40.35,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:25",4361841,35051,8,13.85,12.72,40.35,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:30",4361842,35051,8,13.85,12.72,40.35,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:35",4361843,35051,8,13.85,12.72,40.35,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:40",4361844,35051,8,13.85,12.72,40.35,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:45",4361845,35051,8,13.85,12.72,40.35,3.419213,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:50",4361846,35051,8,13.85,12.72,40.35,3.419213,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:19:55",4361847,35051,8,13.85,12.72,40.35,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:00",4361848,35051,8,13.85,12.72,40.35,3.419213,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:05",4361849,35051,8,13.85,12.72,40.35,3.419213,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:10",4361850,35051,8,13.85,12.72,40.35,3.419213,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:15",4361851,35051,8,13.85,12.72,40.42,3.419213,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:20",4361852,35051,8,13.85,12.72,40.35,3.419213,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:25",4361853,35051,8,13.85,12.72,40.28,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:30",4361854,35051,8,13.85,12.72,40.28,3.419213,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:35",4361855,35051,8,13.85,12.72,40.28,3.419213,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:40",4361856,35051,8,13.85,12.72,40.28,3.419213,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:45",4361857,35051,8,13.85,12.72,40.28,3.419213,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:50",4361858,35051,8,13.85,12.72,40.35,3.419213,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:20:55",4361859,35051,8,13.85,12.72,40.35,3.419213,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:00",4361860,35051,8,13.85,12.72,40.35,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:05",4361861,35051,8,13.85,12.72,40.35,3.419213,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:10",4361862,35051,8,13.85,12.72,40.35,3.419213,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:15",4361863,35051,8,13.85,12.72,40.35,3.419213,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:20",4361864,35051,8,13.85,12.72,40.35,3.419213,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:25",4361865,35051,8,13.85,12.72,40.28,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:30",4361866,35051,8,13.85,12.72,40.28,3.419213,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:35",4361867,35051,8,13.85,12.72,40.28,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:40",4361868,35051,8,13.84,12.72,40.28,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:45",4361869,35051,8,13.85,12.72,40.28,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:50",4361870,35051,8,13.85,12.72,40.28,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:21:55",4361871,35051,8,13.85,12.72,40.28,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:00",4361872,35051,8,13.85,12.72,40.28,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:05",4361873,35051,8,13.85,12.72,40.35,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:10",4361874,35051,8,13.85,12.72,40.35,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:15",4361875,35051,8,13.85,12.72,40.35,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:20",4361876,35051,8,13.86,12.72,40.28,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:25",4361877,35051,8,13.85,12.72,40.35,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:30",4361878,35051,8,13.85,12.72,40.35,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:35",4361879,35051,8,13.85,12.72,40.28,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:40",4361880,35051,8,13.85,12.72,40.28,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:45",4361881,35051,8,13.85,12.72,40.35,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:50",4361882,35051,8,13.84,12.72,40.28,3.418538,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:22:55",4361883,35051,8,13.83,12.72,40.28,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:00",4361884,35051,8,13.85,12.72,40.35,3.418538,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:05",4361885,35051,8,13.85,12.72,40.28,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:10",4361886,35051,8,13.85,12.72,40.28,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:15",4361887,35051,8,13.83,12.72,40.28,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:20",4361888,35051,8,13.85,12.72,40.28,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:25",4361889,35051,8,13.85,12.72,40.28,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:30",4361890,35051,8,13.85,12.72,40.28,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:35",4361891,35051,8,13.85,12.72,40.35,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:40",4361892,35051,8,13.85,12.72,40.35,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:45",4361893,35051,8,13.84,12.72,40.35,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:50",4361894,35051,8,13.85,12.72,40.35,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:23:55",4361895,35051,8,13.84,12.72,40.28,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:00",4361896,35051,8,13.85,12.72,40.28,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:05",4361897,35051,8,13.86,12.72,40.28,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:10",4361898,35051,8,13.85,12.72,40.35,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:15",4361899,35051,8,13.88,12.72,40.28,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:20",4361900,35051,8,13.85,12.72,40.35,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:25",4361901,35051,8,13.83,12.72,40.28,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:30",4361902,35051,8,13.86,12.72,40.28,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:35",4361903,35051,8,13.86,12.72,40.28,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:40",4361904,35051,8,13.86,12.72,40.28,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:45",4361905,35051,8,13.85,12.72,40.35,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:50",4361906,35051,8,13.84,12.72,40.28,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:24:55",4361907,35051,8,13.85,12.72,40.28,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:00",4361908,35051,8,13.85,12.72,40.28,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:05",4361909,35051,8,13.85,12.72,40.28,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:10",4361910,35051,8,13.85,12.72,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:15",4361911,35051,8,13.85,12.72,40.21,3.417862,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:20",4361912,35051,8,13.85,12.72,40.21,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:25",4361913,35051,8,13.85,12.72,40.28,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:30",4361914,35051,8,13.85,12.72,40.28,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:35",4361915,35051,8,13.85,12.72,40.28,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:40",4361916,35051,8,13.85,12.72,40.28,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:45",4361917,35051,8,13.85,12.72,40.35,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:50",4361918,35051,8,13.85,12.72,40.28,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:25:55",4361919,35051,8,13.85,12.72,40.28,3.417862,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:00",4361920,35051,8,13.85,12.72,40.28,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:05",4361921,35051,8,13.84,12.72,40.28,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:10",4361922,35051,8,13.85,12.72,40.28,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:15",4361923,35051,8,13.76,12.72,40.21,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:20",4361924,35051,8,13.7,12.72,40.21,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:25",4361925,35051,8,13.85,12.72,40.21,3.417862,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:30",4361926,35051,8,13.84,12.72,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:35",4361927,35051,8,13.85,12.72,40.21,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:40",4361928,35051,8,13.85,12.72,40.21,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:45",4361929,35051,8,13.99,12.72,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:50",4361930,35051,8,13.87,12.72,40.21,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:26:55",4361931,35051,8,13.85,12.72,40.21,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:00",4361932,35051,8,13.85,12.72,40.21,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:05",4361933,35051,8,13.83,12.72,40.28,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:10",4361934,35051,8,13.85,12.72,40.28,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:15",4361935,35051,8,13.85,12.72,40.28,3.417862,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:20",4361936,35051,8,13.85,12.72,40.28,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:25",4361937,35051,8,13.83,12.72,40.21,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:30",4361938,35051,8,13.85,12.72,40.28,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:35",4361939,35051,8,13.85,12.72,40.28,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:40",4361940,35051,8,13.85,12.72,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:45",4361941,35051,8,13.85,12.72,40.28,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:50",4361942,35051,8,13.84,12.72,40.21,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:27:55",4361943,35051,8,13.85,12.72,40.21,3.417862,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:00",4361944,35051,8,13.85,12.72,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:05",4361945,35051,8,13.85,12.72,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:10",4361946,35051,8,13.82,12.72,40.21,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:15",4361947,35051,8,13.85,12.72,40.14,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:20",4361948,35051,8,13.85,12.72,40.14,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:25",4361949,35051,8,13.85,12.72,40.21,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:30",4361950,35051,8,13.85,12.72,40.21,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:35",4361951,35051,8,13.85,12.72,40.21,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:40",4361952,35051,8,13.85,12.72,40.28,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:45",4361953,35051,8,13.85,12.72,40.28,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:50",4361954,35051,8,13.85,12.74,40.28,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:28:55",4361955,35051,8,13.85,12.72,40.28,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:00",4361956,35051,8,13.86,12.74,40.28,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:05",4361957,35051,8,13.85,12.74,40.28,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:10",4361958,35051,8,13.85,12.74,40.21,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:15",4361959,35051,8,13.85,12.74,40.21,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:20",4361960,35051,8,13.85,12.72,40.21,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:25",4361961,35051,8,13.85,12.72,40.21,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:30",4361962,35051,8,13.85,12.72,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:35",4361963,35051,8,13.85,12.74,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:40",4361964,35051,8,13.83,12.74,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:45",4361965,35051,8,13.85,12.74,40.14,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:50",4361966,35051,8,13.85,12.74,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:29:55",4361967,35051,8,13.85,12.74,40.14,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:00",4361968,35051,8,13.85,12.74,40.14,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:05",4361969,35051,8,13.85,12.74,40.14,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:10",4361970,35051,8,13.85,12.74,40.08,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:15",4361971,35051,8,13.85,12.74,40.08,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:20",4361972,35051,8,13.85,12.74,40.08,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:25",4361973,35051,8,13.85,12.74,40.14,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:30",4361974,35051,8,13.85,12.74,40.14,3.418538,0,326.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:35",4361975,35051,8,13.85,12.74,40.08,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:40",4361976,35051,8,13.85,12.74,40.08,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:45",4361977,35051,8,13.85,12.74,40.08,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:50",4361978,35051,8,13.85,12.74,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:30:55",4361979,35051,8,13.85,12.74,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:00",4361980,35051,8,13.85,12.74,40.08,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:05",4361981,35051,8,13.85,12.74,40.01,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:10",4361982,35051,8,13.85,12.74,40.01,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:15",4361983,35051,8,13.85,12.74,40.01,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:20",4361984,35051,8,13.85,12.74,40.01,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:25",4361985,35051,8,13.84,12.74,40.08,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:30",4361986,35051,8,13.85,12.74,40.08,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:35",4361987,35051,8,13.85,12.74,40.01,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:40",4361988,35051,8,13.83,12.74,40.08,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:45",4361989,35051,8,13.85,12.74,40.08,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:50",4361990,35051,8,13.84,12.74,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:31:55",4361991,35051,8,13.86,12.74,40.08,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:00",4361992,35051,8,13.86,12.74,40.08,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:05",4361993,35051,8,13.86,12.74,40.08,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:10",4361994,35051,8,13.86,12.74,40.08,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:15",4361995,35051,8,13.84,12.74,40.08,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:20",4361996,35051,8,13.87,12.74,40.15,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:25",4361997,35051,8,13.87,12.74,40.15,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:30",4361998,35051,8,13.87,12.74,40.15,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:35",4361999,35051,8,13.85,12.74,40.15,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:40",4362000,35051,8,13.86,12.74,40.15,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:45",4362001,35051,8,13.86,12.74,40.15,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:50",4362002,35051,8,13.86,12.74,40.15,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:32:55",4362003,35051,8,13.83,12.74,40.15,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:00",4362004,35051,8,13.85,12.74,40.15,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:05",4362005,35051,8,13.85,12.74,40.21,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:10",4362006,35051,8,13.85,12.74,40.15,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:15",4362007,35051,8,13.85,12.74,40.15,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:20",4362008,35051,8,13.85,12.74,40.15,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:25",4362009,35051,8,13.84,12.74,40.15,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:30",4362010,35051,8,13.85,12.74,40.15,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:35",4362011,35051,8,13.85,12.74,40.15,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:40",4362012,35051,8,13.85,12.74,40.08,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:45",4362013,35051,8,13.85,12.74,40.08,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:50",4362014,35051,8,13.83,12.74,40.15,3.418538,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:33:55",4362015,35051,8,13.85,12.74,40.15,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:00",4362016,35051,8,13.85,12.74,40.08,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:05",4362017,35051,8,13.83,12.74,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:10",4362018,35051,8,13.85,12.74,40.08,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:15",4362019,35051,8,13.85,12.74,40.14,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:20",4362020,35051,8,13.85,12.74,40.08,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:25",4362021,35051,8,13.82,12.74,40.08,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:30",4362022,35051,8,13.85,12.74,40.08,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:35",4362023,35051,8,13.85,12.74,40.08,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:40",4362024,35051,8,13.85,12.74,40.14,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:45",4362025,35051,8,13.85,12.74,40.14,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:50",4362026,35051,8,13.85,12.74,40.14,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:34:55",4362027,35051,8,13.85,12.74,40.14,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:00",4362028,35051,8,13.85,12.74,40.14,3.417862,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:05",4362029,35051,8,13.84,12.74,40.14,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:10",4362030,35051,8,13.83,12.74,40.14,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:15",4362031,35051,8,13.85,12.74,40.14,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:20",4362032,35051,8,13.83,12.74,40.14,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:25",4362033,35051,8,13.85,12.74,40.14,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:30",4362034,35051,8,13.86,12.74,40.14,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:35",4362035,35051,8,13.84,12.74,40.14,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:40",4362036,35051,8,13.86,12.74,40.14,3.417862,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:45",4362037,35051,8,13.85,12.74,40.14,3.417862,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:50",4362038,35051,8,13.83,12.74,40.14,3.417862,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:35:55",4362039,35051,8,13.85,12.74,40.14,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:00",4362040,35051,8,13.85,12.74,40.15,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:05",4362041,35051,8,13.82,12.74,40.21,3.418538,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:10",4362042,35051,8,13.86,12.74,40.15,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:15",4362043,35051,8,13.84,12.74,40.15,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:20",4362044,35051,8,13.85,12.74,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:25",4362045,35051,8,13.85,12.74,40.08,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:30",4362046,35051,8,13.85,12.74,40.08,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:35",4362047,35051,8,13.85,12.74,40.08,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:40",4362048,35051,8,13.85,12.74,40.15,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:45",4362049,35051,8,13.85,12.74,40.15,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:50",4362050,35051,8,13.85,12.77,40.08,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:36:55",4362051,35051,8,13.85,12.77,40.08,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:00",4362052,35051,8,13.85,12.77,40.08,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:05",4362053,35051,8,13.82,12.77,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:10",4362054,35051,8,13.85,12.74,40.08,3.418538,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:15",4362055,35051,8,13.85,12.74,40.08,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:20",4362056,35051,8,13.85,12.77,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:25",4362057,35051,8,13.85,12.77,40.08,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:30",4362058,35051,8,13.85,12.74,40.01,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:35",4362059,35051,8,13.85,12.77,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:40",4362060,35051,8,13.85,12.77,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:45",4362061,35051,8,13.85,12.77,40.08,3.418538,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:50",4362062,35051,8,13.85,12.77,40.08,3.418538,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:37:55",4362063,35051,8,13.85,12.77,40.15,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:00",4362064,35051,8,13.85,12.77,40.15,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:05",4362065,35051,8,13.83,12.77,40.08,3.418538,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:10",4362066,35051,8,13.85,12.77,40.08,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:15",4362067,35051,8,13.82,12.74,40.08,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:20",4362068,35051,8,13.85,12.77,40.08,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:25",4362069,35051,8,13.85,12.77,40.08,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:30",4362070,35051,8,13.85,12.77,40.08,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:35",4362071,35051,8,13.83,12.77,40.15,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:40",4362072,35051,8,13.85,12.77,40.15,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:45",4362073,35051,8,13.85,12.77,40.15,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:50",4362074,35051,8,13.85,12.77,40.15,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:38:55",4362075,35051,8,13.85,12.77,40.08,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:00",4362076,35051,8,13.84,12.77,40.08,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:05",4362077,35051,8,13.85,12.77,40.15,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:10",4362078,35051,8,13.84,12.77,40.15,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:15",4362079,35051,8,13.83,12.77,40.15,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:20",4362080,35051,8,13.85,12.77,40.15,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:25",4362081,35051,8,13.85,12.77,40.15,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:30",4362082,35051,8,13.84,12.77,40.15,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:35",4362083,35051,8,13.85,12.77,40.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:40",4362084,35051,8,13.85,12.77,40.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:45",4362085,35051,8,13.84,12.77,40.14,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:50",4362086,35051,8,13.85,12.77,40.08,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:39:55",4362087,35051,8,13.84,12.77,40.08,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:00",4362088,35051,8,13.84,12.77,40.08,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:05",4362089,35051,8,13.83,12.77,40.08,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:10",4362090,35051,8,13.83,12.77,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:15",4362091,35051,8,13.84,12.77,40.14,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:20",4362092,35051,8,13.84,12.77,40.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:25",4362093,35051,8,13.85,12.77,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:30",4362094,35051,8,13.85,12.77,40.21,3.418538,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:35",4362095,35051,8,13.85,12.77,40.14,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:40",4362096,35051,8,13.85,12.77,40.14,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:45",4362097,35051,8,13.84,12.77,40.14,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:50",4362098,35051,8,13.85,12.77,40.14,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:40:55",4362099,35051,8,13.85,12.77,40.08,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:00",4362100,35051,8,13.83,12.77,40.08,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:05",4362101,35051,8,13.85,12.77,40.08,3.418538,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:10",4362102,35051,8,13.85,12.77,40.08,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:15",4362103,35051,8,13.85,12.77,40.14,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:20",4362104,35051,8,13.85,12.77,40.14,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:25",4362105,35051,8,13.85,12.77,40.14,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:30",4362106,35051,8,13.87,12.77,40.14,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:35",4362107,35051,8,13.86,12.77,40.08,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:40",4362108,35051,8,13.88,12.77,40.08,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:45",4362109,35051,8,13.86,12.77,40.14,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:50",4362110,35051,8,13.85,12.77,40.14,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:41:55",4362111,35051,8,13.83,12.77,40.14,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:00",4362112,35051,8,13.85,12.77,40.08,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:05",4362113,35051,8,13.84,12.77,40.14,3.417862,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:10",4362114,35051,8,13.83,12.77,40.14,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:15",4362115,35051,8,13.85,12.77,40.14,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:20",4362116,35051,8,13.85,12.77,40.14,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:25",4362117,35051,8,13.85,12.77,40.14,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:30",4362118,35051,8,13.85,12.77,40.14,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:35",4362119,35051,8,13.85,12.77,40.08,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:40",4362120,35051,8,13.86,12.77,40.08,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:45",4362121,35051,8,13.82,12.77,40.14,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:50",4362122,35051,8,13.85,12.77,40.14,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:42:55",4362123,35051,8,13.85,12.77,40.14,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:00",4362124,35051,8,13.85,12.77,40.14,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:05",4362125,35051,8,13.84,12.77,40.14,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:10",4362126,35051,8,13.85,12.77,40.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:15",4362127,35051,8,13.85,12.77,40.14,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:20",4362128,35051,8,13.84,12.77,40.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:25",4362129,35051,8,13.85,12.77,40.14,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:30",4362130,35051,8,13.85,12.77,40.08,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:35",4362131,35051,8,13.84,12.77,40.08,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:40",4362132,35051,8,13.85,12.77,40.08,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:45",4362133,35051,8,13.85,12.77,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:50",4362134,35051,8,13.86,12.77,40.01,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:43:55",4362135,35051,8,13.83,12.77,40.08,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:00",4362136,35051,8,13.85,12.77,40.08,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:05",4362137,35051,8,13.84,12.77,40.08,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:10",4362138,35051,8,13.85,12.77,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:15",4362139,35051,8,13.84,12.77,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:20",4362140,35051,8,13.85,12.77,40.08,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:25",4362141,35051,8,13.85,12.77,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:30",4362142,35051,8,13.85,12.77,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:35",4362143,35051,8,13.85,12.77,40.08,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:40",4362144,35051,8,13.85,12.77,40.08,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:45",4362145,35051,8,13.84,12.77,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:50",4362146,35051,8,13.83,12.77,40.14,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:44:55",4362147,35051,8,13.85,12.77,40.14,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:00",4362148,35051,8,13.85,12.77,40.08,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:05",4362149,35051,8,13.85,12.77,40.08,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:10",4362150,35051,8,13.85,12.77,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:15",4362151,35051,8,13.85,12.77,40.08,3.418538,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:20",4362152,35051,8,13.85,12.77,40.08,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:25",4362153,35051,8,13.85,12.77,40.14,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:30",4362154,35051,8,13.85,12.77,40.08,3.418538,0,330.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:35",4362155,35051,8,13.85,12.77,40.08,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:40",4362156,35051,8,13.85,12.77,40.08,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:45",4362157,35051,8,13.85,12.77,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:50",4362158,35051,8,13.85,12.77,40.14,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:45:55",4362159,35051,8,13.85,12.77,40.14,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:00",4362160,35051,8,13.85,12.77,40.14,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:05",4362161,35051,8,13.85,12.77,40.14,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:10",4362162,35051,8,13.85,12.77,40.14,3.418538,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:15",4362163,35051,8,13.85,12.77,40.14,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:20",4362164,35051,8,13.85,12.77,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:25",4362165,35051,8,13.85,12.77,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:30",4362166,35051,8,13.85,12.77,40.14,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:35",4362167,35051,8,13.85,12.77,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:40",4362168,35051,8,13.85,12.77,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:45",4362169,35051,8,13.85,12.77,40.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:50",4362170,35051,8,13.85,12.77,40.08,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:46:55",4362171,35051,8,13.85,12.77,40.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:00",4362172,35051,8,13.85,12.77,40.14,3.418538,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:05",4362173,35051,8,13.85,12.77,40.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:10",4362174,35051,8,13.85,12.77,40.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:15",4362175,35051,8,13.85,12.77,40.14,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:20",4362176,35051,8,13.86,12.77,40.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:25",4362177,35051,8,13.83,12.77,40.08,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:30",4362178,35051,8,13.85,12.77,40.08,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:35",4362179,35051,8,13.85,12.77,40.08,3.418538,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:40",4362180,35051,8,13.85,12.77,40.14,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:45",4362181,35051,8,13.85,12.79,40.14,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:50",4362182,35051,8,13.85,12.77,40.08,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:47:55",4362183,35051,8,13.85,12.77,40.08,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:00",4362184,35051,8,13.85,12.77,40.14,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:05",4362185,35051,8,13.85,12.79,40.08,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:10",4362186,35051,8,13.85,12.79,40.08,3.418538,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:15",4362187,35051,8,13.86,12.79,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:20",4362188,35051,8,13.84,12.79,40.08,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:25",4362189,35051,8,13.85,12.79,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:30",4362190,35051,8,13.85,12.79,40.08,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:35",4362191,35051,8,13.85,12.79,40.08,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:40",4362192,35051,8,13.85,12.79,40.08,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:45",4362193,35051,8,13.85,12.79,40.08,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:50",4362194,35051,8,13.85,12.79,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:48:55",4362195,35051,8,13.85,12.79,40.08,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:00",4362196,35051,8,13.85,12.79,40.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:05",4362197,35051,8,13.85,12.79,40.14,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:10",4362198,35051,8,13.85,12.79,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:15",4362199,35051,8,13.85,12.79,40.14,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:20",4362200,35051,8,13.85,12.79,40.08,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:25",4362201,35051,8,13.85,12.79,40.08,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:30",4362202,35051,8,13.85,12.79,40.14,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:35",4362203,35051,8,13.85,12.79,40.14,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:40",4362204,35051,8,13.86,12.79,40.14,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:45",4362205,35051,8,13.85,12.79,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:50",4362206,35051,8,13.85,12.79,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:49:55",4362207,35051,8,13.85,12.79,40.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:00",4362208,35051,8,13.85,12.79,40.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:05",4362209,35051,8,13.85,12.79,40.08,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:10",4362210,35051,8,13.85,12.79,40.08,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:15",4362211,35051,8,13.86,12.79,40.08,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:20",4362212,35051,8,13.86,12.79,40.08,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:25",4362213,35051,8,13.85,12.79,40.08,3.418538,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:30",4362214,35051,8,13.86,12.79,40.08,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:35",4362215,35051,8,13.85,12.79,40.08,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:40",4362216,35051,8,13.85,12.79,40.08,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:45",4362217,35051,8,13.85,12.79,40.08,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:50",4362218,35051,8,13.85,12.79,40.08,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:50:55",4362219,35051,8,13.85,12.79,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:00",4362220,35051,8,13.85,12.79,40.01,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:05",4362221,35051,8,13.85,12.79,40.01,3.418538,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:10",4362222,35051,8,13.85,12.79,40.01,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:15",4362223,35051,8,13.85,12.79,40.01,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:20",4362224,35051,8,13.85,12.79,40.01,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:25",4362225,35051,8,13.85,12.79,40.08,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:30",4362226,35051,8,13.85,12.79,40.08,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:35",4362227,35051,8,13.85,12.79,40.08,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:40",4362228,35051,8,13.85,12.79,40.08,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:45",4362229,35051,8,13.85,12.79,40.08,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:50",4362230,35051,8,13.84,12.79,40.08,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:51:55",4362231,35051,8,13.85,12.79,40.08,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:00",4362232,35051,8,13.85,12.79,40.08,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:05",4362233,35051,8,13.85,12.79,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:10",4362234,35051,8,13.85,12.79,40.08,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:15",4362235,35051,8,13.85,12.79,40.08,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:20",4362236,35051,8,13.85,12.79,40.01,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:25",4362237,35051,8,13.85,12.79,40.01,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:30",4362238,35051,8,13.85,12.79,40.01,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:35",4362239,35051,8,13.85,12.79,40.01,3.417862,0,324.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:40",4362240,35051,8,13.85,12.79,40.01,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:45",4362241,35051,8,13.85,12.79,40.08,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:50",4362242,35051,8,13.85,12.79,40.01,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:52:55",4362243,35051,8,13.85,12.79,40.08,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:00",4362244,35051,8,13.85,12.79,40.01,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:05",4362245,35051,8,13.85,12.79,40.08,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:10",4362246,35051,8,13.85,12.79,40.01,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:15",4362247,35051,8,13.84,12.79,40.08,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:20",4362248,35051,8,13.85,12.79,40.08,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:25",4362249,35051,8,13.83,12.79,40.08,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:30",4362250,35051,8,13.85,12.79,40.08,3.417862,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:35",4362251,35051,8,13.86,12.79,40.08,3.417862,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:40",4362252,35051,8,13.85,12.79,40.08,3.417862,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:45",4362253,35051,8,13.85,12.79,40.08,3.417862,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:50",4362254,35051,8,13.85,12.79,40.08,3.417862,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:53:55",4362255,35051,8,13.85,12.79,40.08,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:00",4362256,35051,8,13.85,12.81,40.01,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:05",4362257,35051,8,13.85,12.81,40.01,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:10",4362258,35051,8,13.85,12.81,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:15",4362259,35051,8,13.85,12.81,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:20",4362260,35051,8,13.86,12.79,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:25",4362261,35051,8,13.85,12.81,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:30",4362262,35051,8,13.85,12.79,40.14,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:35",4362263,35051,8,13.86,12.81,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:40",4362264,35051,8,13.85,12.81,40.08,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:45",4362265,35051,8,13.85,12.79,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:50",4362266,35051,8,13.85,12.79,40.08,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:54:55",4362267,35051,8,13.85,12.79,40.08,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:00",4362268,35051,8,13.85,12.81,40.08,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:05",4362269,35051,8,13.85,12.81,40.08,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:10",4362270,35051,8,13.85,12.81,40.14,3.418538,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:15",4362271,35051,8,13.85,12.81,40.14,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:20",4362272,35051,8,13.85,12.81,40.08,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:25",4362273,35051,8,13.85,12.81,40.08,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:30",4362274,35051,8,13.83,12.81,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:35",4362275,35051,8,13.85,12.81,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:40",4362276,35051,8,13.85,12.81,40.08,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:45",4362277,35051,8,13.85,12.81,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:50",4362278,35051,8,13.86,12.81,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:55:55",4362279,35051,8,13.83,12.81,40.08,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:00",4362280,35051,8,13.86,12.81,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:05",4362281,35051,8,13.85,12.81,40.08,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:10",4362282,35051,8,13.85,12.81,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:15",4362283,35051,8,13.85,12.81,40.08,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:20",4362284,35051,8,13.84,12.81,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:25",4362285,35051,8,13.85,12.81,40.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:30",4362286,35051,8,13.85,12.81,40.08,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:35",4362287,35051,8,13.82,12.81,40.08,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:40",4362288,35051,8,13.85,12.81,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:45",4362289,35051,8,13.85,12.81,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:50",4362290,35051,8,13.85,12.81,40.08,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:56:55",4362291,35051,8,13.85,12.81,40.14,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:00",4362292,35051,8,13.85,12.81,40.14,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:05",4362293,35051,8,13.85,12.81,40.14,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:10",4362294,35051,8,13.85,12.81,40.14,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:15",4362295,35051,8,13.85,12.81,40.14,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:20",4362296,35051,8,13.84,12.81,40.08,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:25",4362297,35051,8,13.83,12.81,40.08,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:30",4362298,35051,8,13.85,12.81,40.01,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:35",4362299,35051,8,13.83,12.81,40.01,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:40",4362300,35051,8,13.85,12.81,40.01,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:45",4362301,35051,8,13.85,12.81,40.08,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:50",4362302,35051,8,13.85,12.81,40.08,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:57:55",4362303,35051,8,13.85,12.81,40.08,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:00",4362304,35051,8,13.85,12.81,40.08,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:05",4362305,35051,8,13.85,12.81,40.08,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:10",4362306,35051,8,13.85,12.81,40.01,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:15",4362307,35051,8,13.85,12.81,40.08,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:20",4362308,35051,8,13.82,12.81,40.08,3.418538,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:25",4362309,35051,8,13.85,12.81,40.08,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:30",4362310,35051,8,13.85,12.81,40.08,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:35",4362311,35051,8,13.85,12.81,40.01,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:40",4362312,35051,8,13.85,12.81,40.01,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:45",4362313,35051,8,13.85,12.81,40.01,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:50",4362314,35051,8,13.83,12.81,40.08,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:58:55",4362315,35051,8,13.83,12.81,40.08,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:00",4362316,35051,8,13.84,12.81,40.08,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:05",4362317,35051,8,13.83,12.81,40.01,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:10",4362318,35051,8,13.85,12.81,40.01,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:15",4362319,35051,8,13.85,12.81,40.01,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:20",4362320,35051,8,13.85,12.81,40.01,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:25",4362321,35051,8,13.85,12.81,40.01,3.419213,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:30",4362322,35051,8,13.85,12.81,40.01,3.419213,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:35",4362323,35051,8,13.85,12.81,40.01,3.419213,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:40",4362324,35051,8,13.85,12.81,40.01,3.419213,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:45",4362325,35051,8,13.85,12.81,40.01,3.419213,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:50",4362326,35051,8,13.86,12.81,40.01,3.419213,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 17:59:55",4362327,35051,8,13.84,12.81,39.94,3.419213,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:00",4362328,35051,8,13.85,12.81,39.94,3.419213,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:05",4362329,35051,8,13.85,12.81,40.01,3.419213,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:10",4362330,35051,8,13.85,12.81,40.01,3.419213,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:15",4362331,35051,8,13.83,12.81,40.01,3.419213,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:20",4362332,35051,8,13.83,12.81,39.94,3.419213,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:25",4362333,35051,8,13.85,12.81,39.94,3.419213,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:30",4362334,35051,8,13.85,12.81,39.94,3.419213,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:35",4362335,35051,8,13.85,12.81,39.94,3.419213,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:40",4362336,35051,8,13.85,12.81,40.01,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:45",4362337,35051,8,13.85,12.81,39.94,3.419213,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:50",4362338,35051,8,13.86,12.81,39.94,3.419213,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:00:55",4362339,35051,8,13.83,12.81,39.94,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:00",4362340,35051,8,13.85,12.81,39.94,3.419213,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:05",4362341,35051,8,13.85,12.81,39.87,3.419213,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:10",4362342,35051,8,13.85,12.81,39.87,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:15",4362343,35051,8,13.85,12.81,39.94,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:20",4362344,35051,8,13.85,12.81,39.87,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:25",4362345,35051,8,13.85,12.81,39.87,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:30",4362346,35051,8,13.86,12.81,39.87,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:35",4362347,35051,8,13.83,12.81,39.94,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:40",4362348,35051,8,13.85,12.81,39.94,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:45",4362349,35051,8,13.85,12.81,39.87,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:50",4362350,35051,8,13.85,12.81,39.87,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:01:55",4362351,35051,8,13.84,12.81,39.87,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:00",4362352,35051,8,13.85,12.81,39.94,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:05",4362353,35051,8,13.85,12.81,39.94,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:10",4362354,35051,8,13.85,12.81,39.94,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:15",4362355,35051,8,13.85,12.81,39.94,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:20",4362356,35051,8,13.85,12.81,40.01,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:25",4362357,35051,8,13.85,12.81,39.94,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:30",4362358,35051,8,13.86,12.81,39.94,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:35",4362359,35051,8,13.85,12.81,39.94,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:40",4362360,35051,8,13.85,12.81,39.94,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:45",4362361,35051,8,13.85,12.81,39.94,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:50",4362362,35051,8,13.85,12.81,39.94,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:02:55",4362363,35051,8,13.85,12.81,39.94,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:00",4362364,35051,8,13.85,12.81,39.94,3.418538,0,326.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:05",4362365,35051,8,13.85,12.81,39.94,3.418538,0,326.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:10",4362366,35051,8,13.85,12.81,39.94,3.418538,0,326.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:15",4362367,35051,8,13.85,12.84,39.87,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:20",4362368,35051,8,13.85,12.81,39.87,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:25",4362369,35051,8,13.85,12.81,39.94,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:30",4362370,35051,8,13.85,12.84,39.94,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:35",4362371,35051,8,13.85,12.81,39.94,3.418538,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:40",4362372,35051,8,13.85,12.81,39.87,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:45",4362373,35051,8,13.85,12.81,39.94,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:50",4362374,35051,8,13.85,12.84,39.94,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:03:55",4362375,35051,8,13.85,12.84,39.94,3.418538,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:00",4362376,35051,8,13.85,12.81,39.94,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:05",4362377,35051,8,13.85,12.84,39.87,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:10",4362378,35051,8,13.84,12.84,39.94,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:15",4362379,35051,8,13.85,12.84,39.94,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:20",4362380,35051,8,13.84,12.84,40.01,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:25",4362381,35051,8,13.85,12.84,40.01,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:30",4362382,35051,8,13.84,12.84,40.01,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:35",4362383,35051,8,13.85,12.84,40.01,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:40",4362384,35051,8,13.85,12.84,40.01,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:45",4362385,35051,8,13.85,12.84,40.01,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:50",4362386,35051,8,13.85,12.84,39.94,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:04:55",4362387,35051,8,13.85,12.84,39.94,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:00",4362388,35051,8,13.83,12.84,40.01,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:05",4362389,35051,8,13.85,12.84,39.94,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:10",4362390,35051,8,13.85,12.84,39.94,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:15",4362391,35051,8,13.84,12.84,39.94,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:20",4362392,35051,8,13.85,12.84,40.01,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:25",4362393,35051,8,13.84,12.84,39.94,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:30",4362394,35051,8,13.85,12.84,39.94,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:35",4362395,35051,8,13.85,12.84,39.94,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:40",4362396,35051,8,13.85,12.84,40.01,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:45",4362397,35051,8,13.86,12.84,40.01,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:50",4362398,35051,8,13.84,12.84,39.94,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:05:55",4362399,35051,8,13.83,12.84,39.87,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:00",4362400,35051,8,13.86,12.84,39.87,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:05",4362401,35051,8,13.85,12.84,39.87,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:10",4362402,35051,8,13.84,12.84,39.87,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:15",4362403,35051,8,13.85,12.84,39.87,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:20",4362404,35051,8,13.85,12.84,39.94,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:25",4362405,35051,8,13.85,12.84,39.94,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:30",4362406,35051,8,13.85,12.84,39.94,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:35",4362407,35051,8,13.85,12.84,39.87,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:40",4362408,35051,8,13.83,12.84,39.87,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:45",4362409,35051,8,13.85,12.84,39.87,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:50",4362410,35051,8,13.85,12.84,39.87,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:06:55",4362411,35051,8,13.85,12.84,39.94,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:00",4362412,35051,8,13.83,12.84,39.94,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:05",4362413,35051,8,13.85,12.84,39.94,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:10",4362414,35051,8,13.85,12.84,39.94,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:15",4362415,35051,8,13.83,12.84,39.94,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:20",4362416,35051,8,13.86,12.84,39.94,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:25",4362417,35051,8,13.85,12.84,39.94,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:30",4362418,35051,8,13.84,12.84,39.87,3.418538,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:35",4362419,35051,8,13.85,12.84,39.87,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:40",4362420,35051,8,13.85,12.84,39.87,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:45",4362421,35051,8,13.83,12.84,39.87,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:50",4362422,35051,8,13.85,12.84,39.94,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:07:55",4362423,35051,8,13.83,12.84,39.94,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:00",4362424,35051,8,13.85,12.84,39.94,3.418538,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:05",4362425,35051,8,13.85,12.84,39.94,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:10",4362426,35051,8,13.86,12.84,39.94,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:15",4362427,35051,8,13.85,12.84,39.94,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:20",4362428,35051,8,13.86,12.84,39.87,3.419213,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:25",4362429,35051,8,13.85,12.84,39.94,3.419213,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:30",4362430,35051,8,13.87,12.84,39.94,3.419213,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:35",4362431,35051,8,13.86,12.84,39.94,3.419213,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:40",4362432,35051,8,13.85,12.84,39.87,3.419213,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:45",4362433,35051,8,13.85,12.84,39.87,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:50",4362434,35051,8,13.83,12.84,39.87,3.419213,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:08:55",4362435,35051,8,13.85,12.84,39.87,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:00",4362436,35051,8,13.86,12.84,39.94,3.419213,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:05",4362437,35051,8,13.85,12.84,39.87,3.419213,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:10",4362438,35051,8,13.86,12.84,39.87,3.419213,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:15",4362439,35051,8,13.85,12.84,39.87,3.419213,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:20",4362440,35051,8,13.85,12.84,39.87,3.419213,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:25",4362441,35051,8,13.85,12.84,39.87,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:30",4362442,35051,8,13.85,12.84,39.87,3.419213,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:35",4362443,35051,8,13.85,12.84,39.87,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:40",4362444,35051,8,13.84,12.84,39.87,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:45",4362445,35051,8,13.85,12.84,39.87,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:50",4362446,35051,8,13.85,12.84,39.87,3.419213,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:09:55",4362447,35051,8,13.85,12.84,39.87,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:00",4362448,35051,8,13.86,12.84,39.87,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:05",4362449,35051,8,13.85,12.84,39.8,3.419213,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:10",4362450,35051,8,13.85,12.84,39.8,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:15",4362451,35051,8,13.83,12.84,39.8,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:20",4362452,35051,8,13.85,12.86,39.8,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:25",4362453,35051,8,13.85,12.84,39.74,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:30",4362454,35051,8,13.86,12.86,39.74,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:35",4362455,35051,8,13.85,12.86,39.74,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:40",4362456,35051,8,13.85,12.86,39.74,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:45",4362457,35051,8,13.85,12.84,39.8,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:50",4362458,35051,8,13.85,12.86,39.87,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:10:55",4362459,35051,8,13.83,12.84,39.8,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:00",4362460,35051,8,13.85,12.86,39.8,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:05",4362461,35051,8,13.84,12.86,39.8,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:10",4362462,35051,8,13.85,12.86,39.8,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:15",4362463,35051,8,13.83,12.86,39.8,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:20",4362464,35051,8,13.85,12.84,39.8,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:25",4362465,35051,8,13.86,12.86,39.87,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:30",4362466,35051,8,13.83,12.84,39.87,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:35",4362467,35051,8,13.85,12.84,39.87,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:40",4362468,35051,8,13.84,12.86,39.87,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:45",4362469,35051,8,13.85,12.86,39.87,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:50",4362470,35051,8,13.85,12.86,39.87,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:11:55",4362471,35051,8,13.85,12.86,39.94,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:00",4362472,35051,8,13.85,12.86,39.87,3.419213,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:05",4362473,35051,8,13.83,12.86,39.94,3.419213,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:10",4362474,35051,8,13.85,12.86,39.94,3.419213,0,315.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:15",4362475,35051,8,13.85,12.86,39.94,3.419213,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:20",4362476,35051,8,13.86,12.86,40.01,3.419213,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:25",4362477,35051,8,13.85,12.86,40.01,3.419213,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:30",4362478,35051,8,13.85,12.86,40.01,3.419213,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:35",4362479,35051,8,13.83,12.86,40.01,3.419213,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:40",4362480,35051,8,13.83,12.86,39.94,3.419213,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:45",4362481,35051,8,13.85,12.86,39.94,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:50",4362482,35051,8,13.85,12.86,39.94,3.419213,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:12:55",4362483,35051,8,13.83,12.86,39.94,3.419213,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:00",4362484,35051,8,13.85,12.86,39.94,3.419213,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:05",4362485,35051,8,13.83,12.86,40.01,3.419213,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:10",4362486,35051,8,13.85,12.86,40.01,3.419213,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:15",4362487,35051,8,13.85,12.86,40.01,3.419213,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:20",4362488,35051,8,13.85,12.86,39.94,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:25",4362489,35051,8,13.85,12.86,39.94,3.419213,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:30",4362490,35051,8,13.85,12.86,39.94,3.419213,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:35",4362491,35051,8,13.85,12.86,39.94,3.419213,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:40",4362492,35051,8,13.85,12.86,39.87,3.419213,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:45",4362493,35051,8,13.85,12.86,39.87,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:50",4362494,35051,8,13.85,12.86,39.94,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:13:55",4362495,35051,8,13.85,12.86,39.94,3.419213,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:00",4362496,35051,8,13.84,12.86,39.94,3.419213,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:05",4362497,35051,8,13.85,12.86,39.94,3.419213,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:10",4362498,35051,8,13.85,12.86,39.87,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:15",4362499,35051,8,13.85,12.86,39.87,3.419213,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:20",4362500,35051,8,13.85,12.86,39.87,3.419213,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:25",4362501,35051,8,13.85,12.86,39.8,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:30",4362502,35051,8,13.84,12.86,39.87,3.419213,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:35",4362503,35051,8,13.85,12.86,39.87,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:40",4362504,35051,8,13.82,12.86,39.87,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:45",4362505,35051,8,13.85,12.86,39.87,3.419213,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:50",4362506,35051,8,13.85,12.86,39.8,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:14:55",4362507,35051,8,13.85,12.86,39.8,3.419213,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:00",4362508,35051,8,13.85,12.86,39.8,3.419213,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:05",4362509,35051,8,13.84,12.86,39.8,3.419213,0,315.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:10",4362510,35051,8,13.83,12.86,39.87,3.419213,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:15",4362511,35051,8,13.85,12.86,39.8,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:20",4362512,35051,8,13.85,12.86,39.8,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:25",4362513,35051,8,13.83,12.86,39.8,3.419213,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:30",4362514,35051,8,13.85,12.86,39.87,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:35",4362515,35051,8,13.84,12.86,39.87,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:40",4362516,35051,8,13.83,12.86,39.87,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:45",4362517,35051,8,13.83,12.86,39.87,3.419213,0,324.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:50",4362518,35051,8,13.85,12.86,39.87,3.419213,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:15:55",4362519,35051,8,13.85,12.86,39.94,3.419213,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:00",4362520,35051,8,13.83,12.86,39.94,3.419213,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:05",4362521,35051,8,13.85,12.86,39.87,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:10",4362522,35051,8,13.85,12.86,39.87,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:15",4362523,35051,8,13.85,12.86,39.87,3.419213,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:20",4362524,35051,8,13.84,12.86,39.87,3.419213,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:25",4362525,35051,8,13.85,12.86,39.87,3.419213,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:30",4362526,35051,8,13.84,12.86,39.87,3.419213,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:35",4362527,35051,8,13.85,12.86,39.87,3.419213,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:40",4362528,35051,8,13.84,12.86,39.87,3.419213,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:45",4362529,35051,8,13.85,12.86,39.87,3.419213,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:50",4362530,35051,8,13.85,12.86,39.87,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:16:55",4362531,35051,8,13.85,12.86,39.87,3.419213,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:00",4362532,35051,8,13.85,12.86,39.87,3.419213,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:05",4362533,35051,8,13.85,12.86,39.87,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:10",4362534,35051,8,13.84,12.86,39.94,3.419213,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:15",4362535,35051,8,13.85,12.86,39.94,3.419213,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:20",4362536,35051,8,13.83,12.86,39.94,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:25",4362537,35051,8,13.85,12.86,39.94,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:30",4362538,35051,8,13.85,12.86,39.94,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:35",4362539,35051,8,13.85,12.86,40.01,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:40",4362540,35051,8,13.85,12.86,39.94,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:45",4362541,35051,8,13.85,12.86,40.01,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:50",4362542,35051,8,13.85,12.86,39.94,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:17:55",4362543,35051,8,13.85,12.86,39.94,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:00",4362544,35051,8,13.84,12.86,39.94,3.418538,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:05",4362545,35051,8,13.85,12.86,40.01,3.418538,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:10",4362546,35051,8,13.85,12.86,40.08,3.418538,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:15",4362547,35051,8,13.85,12.86,40.01,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:20",4362548,35051,8,13.83,12.86,40.01,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:25",4362549,35051,8,13.85,12.86,40.01,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:30",4362550,35051,8,13.85,12.86,40.01,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:35",4362551,35051,8,13.85,12.86,40.01,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:40",4362552,35051,8,13.85,12.86,40.01,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:45",4362553,35051,8,13.85,12.86,40.01,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:50",4362554,35051,8,13.85,12.86,40.08,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:18:55",4362555,35051,8,13.85,12.86,40.08,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:00",4362556,35051,8,13.85,12.86,40.08,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:05",4362557,35051,8,13.85,12.86,40.08,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:10",4362558,35051,8,13.85,12.86,40.08,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:15",4362559,35051,8,13.85,12.86,40.01,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:20",4362560,35051,8,13.85,12.86,40.01,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:25",4362561,35051,8,13.85,12.86,40.01,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:30",4362562,35051,8,13.85,12.86,40.01,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:35",4362563,35051,8,13.85,12.86,39.94,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:40",4362564,35051,8,13.85,12.86,39.94,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:45",4362565,35051,8,13.85,12.86,40.01,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:50",4362566,35051,8,13.86,12.88,40.01,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:19:55",4362567,35051,8,13.85,12.86,40.01,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:00",4362568,35051,8,13.85,12.86,40.01,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:05",4362569,35051,8,13.85,12.86,40.01,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:10",4362570,35051,8,13.86,12.86,39.94,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:15",4362571,35051,8,13.85,12.86,40.01,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:20",4362572,35051,8,13.85,12.86,39.94,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:25",4362573,35051,8,13.86,12.86,39.94,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:30",4362574,35051,8,13.85,12.86,39.94,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:35",4362575,35051,8,13.85,12.86,39.94,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:40",4362576,35051,8,13.85,12.86,39.94,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:45",4362577,35051,8,13.86,12.86,40.01,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:50",4362578,35051,8,13.85,12.86,40.01,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:20:55",4362579,35051,8,13.85,12.86,40.01,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:00",4362580,35051,8,13.85,12.86,40.01,3.419888,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:05",4362581,35051,8,13.85,12.88,40.01,3.419888,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:10",4362582,35051,8,13.85,12.86,39.94,3.419888,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:15",4362583,35051,8,13.85,12.88,39.94,3.419888,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:20",4362584,35051,8,13.85,12.86,39.94,3.419888,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:25",4362585,35051,8,13.86,12.88,39.94,3.419888,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:30",4362586,35051,8,13.85,12.88,39.94,3.419888,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:35",4362587,35051,8,13.85,12.88,39.94,3.419888,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:40",4362588,35051,8,13.86,12.88,39.94,3.419888,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:45",4362589,35051,8,13.85,12.88,39.94,3.419888,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:50",4362590,35051,8,13.85,12.88,39.94,3.419888,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:21:55",4362591,35051,8,13.85,12.88,39.94,3.419888,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:00",4362592,35051,8,13.84,12.88,39.94,3.419888,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:05",4362593,35051,8,13.85,12.88,39.94,3.419888,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:10",4362594,35051,8,13.85,12.88,39.94,3.419888,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:15",4362595,35051,8,13.85,12.88,39.94,3.419888,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:20",4362596,35051,8,13.85,12.88,39.94,3.419888,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:25",4362597,35051,8,13.85,12.88,40.01,3.419888,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:30",4362598,35051,8,13.85,12.88,40.01,3.419888,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:35",4362599,35051,8,13.85,12.88,40.01,3.419888,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:40",4362600,35051,8,13.84,12.88,40.01,3.419888,0,313.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:45",4362601,35051,8,13.85,12.88,40.01,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:50",4362602,35051,8,13.85,12.88,40.01,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:22:55",4362603,35051,8,13.85,12.88,40.01,3.418538,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:00",4362604,35051,8,13.85,12.88,40.01,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:05",4362605,35051,8,13.85,12.88,40.01,3.418538,0,333.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:10",4362606,35051,8,13.85,12.88,40.01,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:15",4362607,35051,8,13.85,12.88,39.94,3.418538,0,338.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:20",4362608,35051,8,13.83,12.88,39.94,3.418538,0,319.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:25",4362609,35051,8,13.85,12.88,39.94,3.418538,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:30",4362610,35051,8,13.85,12.88,40.01,3.418538,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:35",4362611,35051,8,13.85,12.88,40.01,3.418538,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:40",4362612,35051,8,13.85,12.88,40.01,3.418538,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:45",4362613,35051,8,13.85,12.88,40.01,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:50",4362614,35051,8,13.85,12.88,40.01,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:23:55",4362615,35051,8,13.85,12.88,40.01,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:00",4362616,35051,8,13.84,12.88,40.01,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:05",4362617,35051,8,13.86,12.88,40.01,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:10",4362618,35051,8,13.85,12.88,40.01,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:15",4362619,35051,8,13.85,12.88,40.01,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:20",4362620,35051,8,13.85,12.88,40.01,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:25",4362621,35051,8,13.85,12.88,39.94,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:30",4362622,35051,8,13.85,12.88,39.94,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:35",4362623,35051,8,13.85,12.88,39.87,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:40",4362624,35051,8,13.83,12.88,39.87,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:45",4362625,35051,8,13.85,12.88,39.87,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:50",4362626,35051,8,13.85,12.88,39.87,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:24:55",4362627,35051,8,13.85,12.88,39.94,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:00",4362628,35051,8,13.85,12.88,39.94,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:05",4362629,35051,8,13.85,12.88,39.94,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:10",4362630,35051,8,13.85,12.88,39.94,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:15",4362631,35051,8,13.85,12.88,39.87,3.418538,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:20",4362632,35051,8,13.84,12.88,39.87,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:25",4362633,35051,8,13.85,12.88,39.87,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:30",4362634,35051,8,13.85,12.88,39.87,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:35",4362635,35051,8,13.85,12.88,39.87,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:40",4362636,35051,8,13.85,12.88,39.87,3.418538,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:45",4362637,35051,8,13.85,12.88,39.87,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:50",4362638,35051,8,13.85,12.88,39.87,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:25:55",4362639,35051,8,13.85,12.88,39.94,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:00",4362640,35051,8,13.84,12.88,39.94,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:05",4362641,35051,8,13.85,12.88,39.94,3.418538,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:10",4362642,35051,8,13.85,12.88,39.87,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:15",4362643,35051,8,13.85,12.88,39.87,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:20",4362644,35051,8,13.85,12.88,39.87,3.419213,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:25",4362645,35051,8,13.85,12.88,39.87,3.419213,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:30",4362646,35051,8,13.85,12.88,39.87,3.419213,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:35",4362647,35051,8,13.85,12.88,39.87,3.419213,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:40",4362648,35051,8,13.85,12.88,39.87,3.419213,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:45",4362649,35051,8,13.86,12.88,39.87,3.419213,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:50",4362650,35051,8,13.86,12.88,39.87,3.419213,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:26:55",4362651,35051,8,13.85,12.91,39.87,3.419213,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:00",4362652,35051,8,13.85,12.91,39.94,3.419213,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:05",4362653,35051,8,13.85,12.91,39.94,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:10",4362654,35051,8,13.85,12.91,39.94,3.419213,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:15",4362655,35051,8,13.85,12.88,39.94,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:20",4362656,35051,8,13.85,12.91,39.94,3.419213,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:25",4362657,35051,8,13.85,12.88,39.94,3.419213,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:30",4362658,35051,8,13.85,12.88,40.01,3.419213,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:35",4362659,35051,8,13.85,12.91,40.01,3.419213,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:40",4362660,35051,8,13.85,12.91,40.01,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:45",4362661,35051,8,13.85,12.88,40.01,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:50",4362662,35051,8,13.85,12.91,40.01,3.419213,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:27:55",4362663,35051,8,13.85,12.91,40.01,3.419213,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:00",4362664,35051,8,13.85,12.88,40.01,3.419213,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:05",4362665,35051,8,13.85,12.88,40.01,3.419213,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:10",4362666,35051,8,13.85,12.91,39.94,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:15",4362667,35051,8,13.85,12.91,40.01,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:20",4362668,35051,8,13.85,12.91,40.01,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:25",4362669,35051,8,13.85,12.91,40.01,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:30",4362670,35051,8,13.85,12.91,40.01,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:35",4362671,35051,8,13.85,12.91,40.01,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:40",4362672,35051,8,13.84,12.91,40.01,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:45",4362673,35051,8,13.85,12.91,40.01,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:50",4362674,35051,8,13.85,12.91,40.01,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:28:55",4362675,35051,8,13.86,12.91,40.01,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:00",4362676,35051,8,13.85,12.91,40.01,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:05",4362677,35051,8,13.86,12.91,40.01,3.418538,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:10",4362678,35051,8,13.85,12.91,40.08,3.418538,0,324.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:15",4362679,35051,8,13.85,12.91,40.01,3.418538,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:20",4362680,35051,8,13.85,12.91,40.01,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:25",4362681,35051,8,13.86,12.91,40.08,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:30",4362682,35051,8,13.85,12.91,40.01,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:35",4362683,35051,8,13.85,12.91,40.01,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:40",4362684,35051,8,13.85,12.91,40.01,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:45",4362685,35051,8,13.85,12.91,39.94,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:50",4362686,35051,8,13.85,12.91,39.94,3.418538,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:29:55",4362687,35051,8,13.85,12.91,39.87,3.418538,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:00",4362688,35051,8,13.84,12.91,39.87,3.418538,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:05",4362689,35051,8,13.86,12.91,39.87,3.418538,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:10",4362690,35051,8,13.85,12.91,39.87,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:15",4362691,35051,8,13.85,12.91,39.87,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:20",4362692,35051,8,13.85,12.91,39.87,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:25",4362693,35051,8,13.85,12.91,39.8,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:30",4362694,35051,8,13.85,12.91,39.8,3.418538,0,330.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:35",4362695,35051,8,13.85,12.91,39.8,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:40",4362696,35051,8,13.85,12.91,39.8,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:45",4362697,35051,8,13.85,12.91,39.8,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:50",4362698,35051,8,13.84,12.91,39.74,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:30:55",4362699,35051,8,13.85,12.91,39.74,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:00",4362700,35051,8,13.85,12.91,39.74,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:05",4362701,35051,8,13.84,12.91,39.74,3.418538,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:10",4362702,35051,8,13.76,12.91,39.74,3.418538,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:15",4362703,35051,8,14.08,12.91,39.74,3.418538,0,335.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:20",4362704,35051,8,13.83,12.91,39.74,3.418538,0,328.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:25",4362705,35051,8,13.85,12.91,39.74,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:30",4362706,35051,8,13.86,12.91,39.74,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:35",4362707,35051,8,13.85,12.91,39.74,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:40",4362708,35051,8,13.85,12.91,39.74,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:45",4362709,35051,8,13.86,12.91,39.74,3.419213,0,298.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:50",4362710,35051,8,13.85,12.91,39.74,3.419213,0,300.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:31:55",4362711,35051,8,13.86,12.91,39.74,3.419213,0,300.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:00",4362712,35051,8,13.84,12.91,39.74,3.419213,0,287.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:05",4362713,35051,8,13.86,12.91,39.8,3.419213,0,300.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:10",4362714,35051,8,13.85,12.91,39.8,3.419213,0,297.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:15",4362715,35051,8,13.85,12.91,39.8,3.419213,0,295.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:20",4362716,35051,8,13.85,12.91,39.8,3.419213,0,289.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:25",4362717,35051,8,13.85,12.91,39.74,3.419213,0,295.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:30",4362718,35051,8,13.86,12.91,39.8,3.419213,0,281.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:35",4362719,35051,8,13.85,12.91,39.8,3.419213,0,302.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:40",4362720,35051,8,13.85,12.91,39.8,3.419213,0,296.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:45",4362721,35051,8,13.85,12.91,39.8,3.419213,0,296.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:50",4362722,35051,8,13.85,12.91,39.8,3.419213,0,300.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:32:55",4362723,35051,8,13.85,12.91,39.8,3.419213,0,300.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:00",4362724,35051,8,13.85,12.91,39.8,3.419213,0,302.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:05",4362725,35051,8,13.85,12.91,39.8,3.419213,0,300.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:10",4362726,35051,8,13.85,12.91,39.8,3.419213,0,300.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:15",4362727,35051,8,13.85,12.91,39.8,3.419213,0,296.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:20",4362728,35051,8,13.84,12.91,39.8,3.419213,0,296.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:25",4362729,35051,8,13.85,12.91,39.8,3.419213,0,294.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:30",4362730,35051,8,13.85,12.91,39.8,3.419213,0,300.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:35",4362731,35051,8,13.85,12.91,39.8,3.418538,0,300.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:40",4362732,35051,8,13.85,12.91,39.8,3.418538,0,302.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:45",4362733,35051,8,13.85,12.91,39.87,3.418538,0,300.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:50",4362734,35051,8,13.85,12.91,39.8,3.418538,0,300.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:33:55",4362735,35051,8,13.85,12.91,39.87,3.418538,0,298.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:00",4362736,35051,8,13.84,12.91,39.87,3.418538,0,279.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:05",4362737,35051,8,13.84,12.91,39.87,3.418538,0,303.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:10",4362738,35051,8,13.63,12.91,39.87,3.418538,0,311.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:15",4362739,35051,8,13.52,12.91,39.87,3.418538,0,313.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:20",4362740,35051,8,13.5,12.91,39.87,3.418538,0,319.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:25",4362741,35051,8,13.55,12.91,39.87,3.418538,0,305.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:30",4362742,35051,8,13.54,12.91,39.87,3.418538,0,313.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:35",4362743,35051,8,14.06,12.91,39.94,3.418538,0,318.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:40",4362744,35051,8,13.84,12.91,39.87,3.418538,0,322.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:45",4362745,35051,8,13.85,12.91,39.87,3.418538,0,321.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:50",4362746,35051,8,13.85,12.91,39.87,3.418538,0,318.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:34:55",4362747,35051,8,13.72,12.91,39.87,3.418538,0,307.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:00",4362748,35051,8,13.99,12.93,39.87,3.418538,0,292.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:05",4362749,35051,8,13.85,12.91,39.87,3.418538,0,302.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:10",4362750,35051,8,13.56,12.91,39.87,3.418538,0,309.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:15",4362751,35051,8,13.45,12.93,39.87,3.418538,0,300.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:20",4362752,35051,8,13.41,12.93,39.8,3.419213,0,305.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:25",4362753,35051,8,13.39,12.91,39.8,3.419213,0,301.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:30",4362754,35051,8,13.39,12.93,39.8,3.419213,0,302.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:35",4362755,35051,8,13.37,12.93,39.8,3.419213,0,302.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:40",4362756,35051,8,13.37,12.93,39.8,3.419213,0,300.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:45",4362757,35051,8,13.37,12.93,39.8,3.419213,0,300.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:50",4362758,35051,8,13.36,12.93,39.8,3.419213,0,300.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:35:55",4362759,35051,8,13.36,12.93,39.8,3.419213,0,296.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:00",4362760,35051,8,13.35,12.93,39.8,3.419213,0,305.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:05",4362761,35051,8,13.36,12.93,39.8,3.419213,0,296.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:10",4362762,35051,8,13.4,12.93,39.8,3.419213,0,298.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:15",4362763,35051,8,13.39,12.93,39.8,3.419213,0,302.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:20",4362764,35051,8,13.38,12.93,39.8,3.419213,0,295.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:25",4362765,35051,8,13.38,12.93,39.8,3.419213,0,318.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:30",4362766,35051,8,13.52,12.93,39.8,3.419213,0,305.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:35",4362767,35051,8,13.61,12.93,39.87,3.419213,0,307.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:40",4362768,35051,8,13.83,12.93,39.8,3.419213,0,289.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:45",4362769,35051,8,13.9,12.93,39.8,3.419213,0,292.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:50",4362770,35051,8,13.9,12.93,39.87,3.419213,0,295.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:36:55",4362771,35051,8,13.9,12.93,39.87,3.419213,0,302.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:00",4362772,35051,8,13.87,12.93,39.87,3.419213,0,302.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:05",4362773,35051,8,13.7,12.93,39.87,3.419213,0,307.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:10",4362774,35051,8,13.71,12.93,39.87,3.420563,0,305.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:15",4362775,35051,8,13.65,12.93,39.87,3.420563,0,305.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:20",4362776,35051,8,13.78,12.93,39.8,3.420563,0,305.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:25",4362777,35051,8,13.91,12.93,39.87,3.420563,0,305.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:30",4362778,35051,8,13.9,12.93,39.87,3.420563,0,319.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:35",4362779,35051,8,13.9,12.93,39.87,3.420563,0,312.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:40",4362780,35051,8,13.9,12.93,39.8,3.420563,0,317.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:45",4362781,35051,8,13.9,12.93,39.8,3.420563,0,320.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:50",4362782,35051,8,13.9,12.93,39.8,3.420563,0,302.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:37:55",4362783,35051,8,13.9,12.93,39.8,3.420563,0,302.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:00",4362784,35051,8,13.87,12.93,39.73,3.420563,0,300.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:05",4362785,35051,8,13.88,12.93,39.8,3.420563,0,298.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:10",4362786,35051,8,13.88,12.93,39.8,3.420563,0,302.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:15",4362787,35051,8,13.88,12.93,39.73,3.420563,0,302.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:20",4362788,35051,8,13.88,12.93,39.8,3.420563,0,302.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:25",4362789,35051,8,13.88,12.93,39.8,3.420563,0,302.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:30",4362790,35051,8,13.88,12.93,39.8,3.420563,0,302.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:35",4362791,35051,8,13.88,12.93,39.8,3.420563,0,298.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:40",4362792,35051,8,13.88,12.93,39.8,3.420563,0,300.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:45",4362793,35051,8,13.87,12.93,39.87,3.420563,0,292.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:50",4362794,35051,8,13.88,12.93,39.87,3.420563,0,293.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:38:55",4362795,35051,8,13.88,12.93,39.8,3.420563,0,302.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:00",4362796,35051,8,13.88,12.93,39.87,3.418538,0,310.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:05",4362797,35051,8,13.87,12.93,39.87,3.418538,0,302.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:10",4362798,35051,8,13.86,12.93,39.87,3.418538,0,321.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:15",4362799,35051,8,13.86,12.93,39.94,3.418538,0,307.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:20",4362800,35051,8,13.85,12.93,39.94,3.418538,0,305.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:25",4362801,35051,8,13.86,12.93,39.94,3.418538,0,307.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:30",4362802,35051,8,13.87,12.93,40.01,3.418538,0,307.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:35",4362803,35051,8,13.86,12.93,40.01,3.418538,0,303.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:40",4362804,35051,8,13.86,12.93,40.01,3.418538,0,309.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:45",4362805,35051,8,13.87,12.93,40.01,3.418538,0,305.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:50",4362806,35051,8,13.86,12.93,40.01,3.418538,0,320.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:39:55",4362807,35051,8,13.86,12.93,40.01,3.418538,0,321.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:00",4362808,35051,8,13.7,12.93,40.01,3.418538,0,319.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:05",4362809,35051,8,13.54,12.93,40.08,3.418538,0,297.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:10",4362810,35051,8,13.51,12.93,40.08,3.418538,0,293.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:15",4362811,35051,8,13.48,12.93,40.08,3.418538,0,283.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:20",4362812,35051,8,13.47,12.93,40.08,3.418538,0,286.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:25",4362813,35051,8,13.77,12.93,40.08,3.418538,0,305.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:30",4362814,35051,8,13.89,12.93,40.14,3.418538,0,304.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:35",4362815,35051,8,13.92,12.93,40.14,3.418538,0,283.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:40",4362816,35051,8,13.87,12.93,40.14,3.418538,0,291.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:45",4362817,35051,8,13.95,12.93,40.14,3.419213,0,314.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:50",4362818,35051,8,13.88,12.93,40.14,3.419213,0,334.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:40:55",4362819,35051,8,13.88,12.93,40.14,3.419213,0,311.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:00",4362820,35051,8,13.88,12.93,40.21,3.419213,0,281.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:05",4362821,35051,8,13.88,12.93,40.21,3.419213,0,284.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:10",4362822,35051,8,13.86,12.93,40.21,3.419213,0,314.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:15",4362823,35051,8,13.87,12.93,40.21,3.419213,0,279.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:20",4362824,35051,8,13.86,12.93,40.21,3.419213,0,283.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:25",4362825,35051,8,13.87,12.93,40.14,3.419213,0,289.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:30",4362826,35051,8,13.86,12.93,40.21,3.419213,0,276.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:35",4362827,35051,8,13.86,12.95,40.21,3.419213,0,280.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:40",4362828,35051,8,13.86,12.93,40.21,3.419213,0,292.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:45",4362829,35051,8,13.87,12.93,40.21,3.419213,0,293.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:50",4362830,35051,8,13.87,12.93,40.21,3.419213,0,293.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:41:55",4362831,35051,8,13.86,12.95,40.21,3.419213,0,292.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:00",4362832,35051,8,13.86,12.93,40.21,3.419213,0,289.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:05",4362833,35051,8,13.87,12.93,40.21,3.419213,0,293.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:10",4362834,35051,8,13.86,12.95,40.21,3.419213,0,296.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:15",4362835,35051,8,13.87,12.93,40.21,3.419213,0,294.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:20",4362836,35051,8,13.86,12.95,40.21,3.419213,0,299.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:25",4362837,35051,8,13.87,12.95,40.21,3.419213,0,302.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:30",4362838,35051,8,13.87,12.95,40.21,3.419213,0,302.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:35",4362839,35051,8,13.87,12.95,40.21,3.419213,0,302.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:40",4362840,35051,8,13.86,12.95,40.21,3.419213,0,298.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:45",4362841,35051,8,13.87,12.95,40.21,3.419213,0,302.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:50",4362842,35051,8,13.87,12.95,40.28,3.419213,0,300.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:42:55",4362843,35051,8,13.86,12.95,40.28,3.419213,0,300.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:00",4362844,35051,8,13.86,12.95,40.28,3.419213,0,300.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:05",4362845,35051,8,13.87,12.95,40.21,3.419213,0,299.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:10",4362846,35051,8,13.86,12.95,40.28,3.419213,0,302.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:15",4362847,35051,8,13.86,12.95,40.28,3.419213,0,298.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:20",4362848,35051,8,13.86,12.95,40.21,3.419213,0,294.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:25",4362849,35051,8,13.87,12.95,40.28,3.419213,0,298.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:30",4362850,35051,8,13.87,12.95,40.28,3.419213,0,300.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:35",4362851,35051,8,13.87,12.95,40.28,3.419213,0,298.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:40",4362852,35051,8,13.86,12.95,40.28,3.419213,0,299.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:45",4362853,35051,8,13.87,12.95,40.28,3.419213,0,300.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:50",4362854,35051,8,13.87,12.95,40.21,3.419213,0,300.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:43:55",4362855,35051,8,13.87,12.95,40.21,3.419213,0,300.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:00",4362856,35051,8,13.86,12.95,40.21,3.419213,0,298.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:05",4362857,35051,8,13.87,12.95,40.21,3.419213,0,302.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:10",4362858,35051,8,13.86,12.95,40.21,3.419213,0,300.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:15",4362859,35051,8,13.87,12.95,40.14,3.419213,0,299.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:20",4362860,35051,8,13.86,12.95,40.21,3.419888,0,300.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:25",4362861,35051,8,13.87,12.95,40.21,3.419888,0,298.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:30",4362862,35051,8,13.85,12.95,40.21,3.419888,0,300.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:35",4362863,35051,8,13.85,12.95,40.21,3.419888,0,298.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:40",4362864,35051,8,13.84,12.95,40.21,3.419888,0,291.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:45",4362865,35051,8,13.85,12.95,40.21,3.419888,0,295.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:50",4362866,35051,8,13.85,12.95,40.21,3.419888,0,288.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:44:55",4362867,35051,8,13.85,12.95,40.21,3.419888,0,294.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:00",4362868,35051,8,13.83,12.95,40.21,3.419888,0,297.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:05",4362869,35051,8,13.85,12.95,40.28,3.419888,0,298.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:10",4362870,35051,8,13.85,12.95,40.28,3.419888,0,298.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:15",4362871,35051,8,13.85,12.95,40.21,3.419888,0,298.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:20",4362872,35051,8,13.84,12.95,40.14,3.419888,0,278.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:25",4362873,35051,8,13.85,12.95,40.21,3.419888,0,288.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:30",4362874,35051,8,13.85,12.95,40.21,3.419888,0,300.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:35",4362875,35051,8,13.85,12.95,40.21,3.419888,0,302.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:40",4362876,35051,8,13.84,12.95,40.21,3.419888,0,302.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:45",4362877,35051,8,13.85,12.95,40.21,3.419888,0,302.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:50",4362878,35051,8,13.85,12.95,40.21,3.419888,0,288.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:45:55",4362879,35051,8,13.85,12.95,40.21,3.419888,0,279.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:00",4362880,35051,8,13.83,12.95,40.14,3.419888,0,289.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:05",4362881,35051,8,13.85,12.95,40.08,3.419888,0,317.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:10",4362882,35051,8,13.85,12.95,40.08,3.418538,0,300.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:15",4362883,35051,8,13.85,12.95,40.08,3.418538,0,296.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:20",4362884,35051,8,13.85,12.95,40.08,3.418538,0,315.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:25",4362885,35051,8,13.85,12.95,40.14,3.418538,0,316.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:30",4362886,35051,8,13.85,12.95,40.14,3.418538,0,288.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:35",4362887,35051,8,13.85,12.95,40.14,3.418538,0,304.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:40",4362888,35051,8,13.83,12.95,40.21,3.418538,0,303.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:45",4362889,35051,8,13.83,12.95,40.21,3.418538,0,306.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:50",4362890,35051,8,13.85,12.95,40.21,3.418538,0,315.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:46:55",4362891,35051,8,13.83,12.95,40.21,3.418538,0,307.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:00",4362892,35051,8,13.85,12.95,40.21,3.418538,0,293.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:05",4362893,35051,8,13.84,12.95,40.21,3.418538,0,298.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:10",4362894,35051,8,13.84,12.95,40.21,3.418538,0,291.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:15",4362895,35051,8,13.84,12.95,40.21,3.418538,0,302.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:20",4362896,35051,8,13.85,12.95,40.21,3.418538,0,307.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:25",4362897,35051,8,13.85,12.95,40.21,3.418538,0,307.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:30",4362898,35051,8,13.83,12.95,40.21,3.418538,0,306.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:35",4362899,35051,8,13.85,12.95,40.28,3.418538,0,314.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:40",4362900,35051,8,13.83,12.95,40.21,3.418538,0,315.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:45",4362901,35051,8,13.85,12.95,40.21,3.418538,0,311.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:50",4362902,35051,8,13.85,12.95,40.21,3.418538,0,305.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:47:55",4362903,35051,8,13.85,12.95,40.21,3.418538,0,298.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:00",4362904,35051,8,13.83,12.95,40.21,3.419213,0,296.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:05",4362905,35051,8,13.83,12.95,40.14,3.419213,0,295.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:10",4362906,35051,8,13.84,12.95,40.14,3.419213,0,300.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:15",4362907,35051,8,13.82,12.95,40.14,3.419213,0,299.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:20",4362908,35051,8,13.85,12.95,40.21,3.419213,0,297.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:25",4362909,35051,8,13.85,12.95,40.21,3.419213,0,298.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:30",4362910,35051,8,13.63,12.95,40.21,3.419213,0,295.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:35",4362911,35051,8,13.54,12.95,40.21,3.419213,0,300.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:40",4362912,35051,8,13.93,12.95,40.21,3.419213,0,299.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:45",4362913,35051,8,13.82,12.95,40.21,3.419213,0,300.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:50",4362914,35051,8,13.84,12.95,40.28,3.419213,0,297.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:48:55",4362915,35051,8,13.85,12.95,40.28,3.419213,0,300.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:00",4362916,35051,8,13.85,12.95,40.21,3.419213,0,300.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:05",4362917,35051,8,13.85,12.95,40.21,3.419213,0,300.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:10",4362918,35051,8,13.85,12.95,40.28,3.419213,0,297.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:15",4362919,35051,8,13.85,12.95,40.21,3.419213,0,298.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:20",4362920,35051,8,13.85,12.95,40.21,3.419213,0,297.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:25",4362921,35051,8,13.85,12.95,40.28,3.419213,0,299.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:30",4362922,35051,8,13.85,12.95,40.21,3.419213,0,294.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:35",4362923,35051,8,13.85,12.95,40.14,3.419213,0,272.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:40",4362924,35051,8,13.85,12.95,40.14,3.419213,0,286.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:45",4362925,35051,8,13.85,12.95,40.14,3.418538,0,313.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:50",4362926,35051,8,13.85,12.95,40.21,3.418538,0,302.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:49:55",4362927,35051,8,13.86,12.95,40.14,3.418538,0,301.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:00",4362928,35051,8,13.86,12.95,40.14,3.418538,0,302.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:05",4362929,35051,8,13.86,12.95,40.14,3.418538,0,294.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:10",4362930,35051,8,13.86,12.95,40.08,3.418538,0,300.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:15",4362931,35051,8,13.85,12.95,40.08,3.418538,0,297.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:20",4362932,35051,8,13.85,12.95,40.08,3.418538,0,298.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:25",4362933,35051,8,13.85,12.95,40.08,3.418538,0,293.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:30",4362934,35051,8,13.85,12.95,40.08,3.418538,0,297.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:35",4362935,35051,8,13.85,12.95,40.08,3.418538,0,298.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:40",4362936,35051,8,13.86,12.95,40.08,3.418538,0,297.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:45",4362937,35051,8,13.84,12.95,40.08,3.418538,0,297.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:50",4362938,35051,8,13.86,12.95,40.14,3.418538,0,298.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:50:55",4362939,35051,8,13.87,12.95,40.08,3.418538,0,296.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:00",4362940,35051,8,13.86,12.95,40.08,3.418538,0,300.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:05",4362941,35051,8,13.86,12.95,40.08,3.418538,0,295.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:10",4362942,35051,8,13.85,12.95,40.08,3.418538,0,293.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:15",4362943,35051,8,13.86,12.95,40.08,3.418538,0,295.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:20",4362944,35051,8,13.85,12.95,40.14,3.418538,0,270.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:25",4362945,35051,8,13.83,12.95,40.14,3.418538,0,275.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:30",4362946,35051,8,13.86,12.95,40.14,3.418538,0,278.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:35",4362947,35051,8,13.85,12.98,40.14,3.419888,0,278.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:40",4362948,35051,8,13.86,12.98,40.08,3.419888,0,286.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:45",4362949,35051,8,13.86,12.95,40.08,3.419888,0,279.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:50",4362950,35051,8,13.86,12.95,40.08,3.419888,0,281.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:51:55",4362951,35051,8,13.83,12.95,40.08,3.419888,0,279.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:00",4362952,35051,8,13.87,12.95,40.08,3.419888,0,292.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:05",4362953,35051,8,13.85,12.95,40.08,3.419888,0,281.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:10",4362954,35051,8,13.85,12.95,40.01,3.419888,0,284.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:15",4362955,35051,8,13.86,12.95,40.01,3.419888,0,298.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:20",4362956,35051,8,13.86,12.95,40.01,3.419888,0,300.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:25",4362957,35051,8,13.85,12.95,40.01,3.419888,0,305.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:30",4362958,35051,8,13.85,12.95,40.01,3.419888,0,304.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:35",4362959,35051,8,13.85,12.95,40.01,3.419888,0,300.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:40",4362960,35051,8,13.85,12.95,40.08,3.419888,0,302.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:45",4362961,35051,8,13.86,12.95,40.08,3.419888,0,302.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:50",4362962,35051,8,13.85,12.95,40.01,3.419888,0,326.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:52:55",4362963,35051,8,13.85,12.95,40.01,3.419888,0,302.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:00",4362964,35051,8,13.85,12.95,40.01,3.419888,0,294.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:05",4362965,35051,8,13.85,12.95,40.01,3.419888,0,305.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:10",4362966,35051,8,13.84,12.98,40.01,3.419888,0,297.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:15",4362967,35051,8,13.85,12.98,40.01,3.419888,0,304.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:20",4362968,35051,8,13.85,12.95,40.01,3.419888,0,299.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:25",4362969,35051,8,13.86,12.98,40.08,3.419888,0,300.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:30",4362970,35051,8,13.85,12.98,40.08,3.419888,0,302.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:35",4362971,35051,8,13.85,12.98,40.08,3.419888,0,305.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:40",4362972,35051,8,13.85,12.98,40.08,3.419888,0,311.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:45",4362973,35051,8,13.85,12.98,40.08,3.419888,0,302.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:50",4362974,35051,8,13.84,12.98,40.08,3.419888,0,295.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:53:55",4362975,35051,8,13.85,12.98,40.08,3.419888,0,316.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:00",4362976,35051,8,13.85,12.98,40.08,3.419888,0,316.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:05",4362977,35051,8,13.85,12.98,40.08,3.419888,0,314.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:10",4362978,35051,8,13.85,12.98,40.08,3.419888,0,315.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:15",4362979,35051,8,13.85,12.98,40.14,3.419888,0,309.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:20",4362980,35051,8,13.85,12.98,40.14,3.419888,0,307.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:25",4362981,35051,8,13.85,12.98,40.08,3.419888,0,307.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:30",4362982,35051,8,13.85,12.98,40.08,3.419888,0,304.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:35",4362983,35051,8,13.85,12.98,40.08,3.419888,0,280.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:40",4362984,35051,8,13.85,12.98,40.14,3.419888,0,286.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:45",4362985,35051,8,13.85,12.98,40.08,3.419888,0,285.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:50",4362986,35051,8,13.85,12.98,40.08,3.419888,0,292.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:54:55",4362987,35051,8,13.85,12.98,40.14,3.419888,0,295.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:00",4362988,35051,8,13.85,12.98,40.14,3.419888,0,297.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:05",4362989,35051,8,13.83,12.98,40.14,3.419888,0,291.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:10",4362990,35051,8,13.83,12.98,40.14,3.419888,0,291.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:15",4362991,35051,8,13.85,12.98,40.14,3.419888,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:20",4362992,35051,8,13.86,12.98,40.14,3.419888,0,290.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:25",4362993,35051,8,13.85,12.98,40.14,3.419888,0,296.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:30",4362994,35051,8,13.85,12.98,40.14,3.419888,0,296.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:35",4362995,35051,8,13.83,12.98,40.14,3.419888,0,298.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:40",4362996,35051,8,13.85,12.98,40.14,3.419888,0,300.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:45",4362997,35051,8,13.85,12.98,40.21,3.419888,0,300.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:50",4362998,35051,8,13.85,12.98,40.21,3.419888,0,300.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:55:55",4362999,35051,8,13.85,12.98,40.14,3.419888,0,300.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:00",4363000,35051,8,13.85,12.98,40.14,3.419888,0,300.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:05",4363001,35051,8,13.84,12.98,40.14,3.419888,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:10",4363002,35051,8,13.85,12.98,40.14,3.419888,0,300.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:15",4363003,35051,8,13.84,12.98,40.14,3.419888,0,296.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:20",4363004,35051,8,13.85,12.98,40.14,3.419888,0,298.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:25",4363005,35051,8,13.85,12.98,40.14,3.419888,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:30",4363006,35051,8,13.85,12.98,40.14,3.419888,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:35",4363007,35051,8,13.85,12.98,40.14,3.419888,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:40",4363008,35051,8,13.85,12.98,40.14,3.419888,0,296.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:45",4363009,35051,8,13.85,12.98,40.14,3.419888,0,294.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:50",4363010,35051,8,13.85,12.98,40.14,3.419888,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:56:55",4363011,35051,8,13.84,12.98,40.14,3.419888,0,289.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:00",4363012,35051,8,13.86,12.98,40.14,3.418538,0,287.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:05",4363013,35051,8,13.86,12.98,40.14,3.418538,0,297.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:10",4363014,35051,8,13.85,12.98,40.14,3.418538,0,302.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:15",4363015,35051,8,13.85,12.98,40.14,3.418538,0,305.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:20",4363016,35051,8,13.85,12.98,40.08,3.418538,0,305.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:25",4363017,35051,8,13.85,12.98,40.08,3.418538,0,305.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:30",4363018,35051,8,13.85,12.98,40.08,3.418538,0,304.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:35",4363019,35051,8,13.85,12.98,40.08,3.418538,0,302.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:40",4363020,35051,8,13.86,12.98,40.08,3.418538,0,300.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:45",4363021,35051,8,13.84,12.98,40.08,3.418538,0,297.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:50",4363022,35051,8,13.85,12.98,40.08,3.418538,0,298.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:57:55",4363023,35051,8,13.85,12.98,40.08,3.418538,0,319.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:00",4363024,35051,8,13.85,12.98,40.01,3.418538,0,302.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:05",4363025,35051,8,13.85,12.98,40.01,3.418538,0,314.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:10",4363026,35051,8,13.85,12.98,40.01,3.418538,0,309.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:15",4363027,35051,8,13.85,12.98,40.01,3.418538,0,300.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:20",4363028,35051,8,13.84,12.98,40.01,3.418538,0,284.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:25",4363029,35051,8,13.85,13,40.01,3.418538,0,274.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:30",4363030,35051,8,13.85,12.98,40.01,3.418538,0,293.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:35",4363031,35051,8,13.83,12.98,39.94,3.418538,0,300.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:40",4363032,35051,8,13.84,12.98,40.01,3.418538,0,322.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:45",4363033,35051,8,13.85,12.98,40.01,3.417862,0,295.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:50",4363034,35051,8,13.85,13,40.01,3.417862,0,287.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:58:55",4363035,35051,8,13.86,13,40.01,3.417862,0,293.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:00",4363036,35051,8,13.85,13,40.08,3.417862,0,298.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:05",4363037,35051,8,13.85,12.98,40.08,3.417862,0,298.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:10",4363038,35051,8,13.83,13,40.01,3.417862,0,293.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:15",4363039,35051,8,13.85,13,40.08,3.417862,0,293.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:20",4363040,35051,8,13.85,13,40.08,3.417862,0,281.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:25",4363041,35051,8,13.83,13,40.08,3.417862,0,281.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:30",4363042,35051,8,13.85,13,40.01,3.417862,0,295.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:35",4363043,35051,8,13.85,13,40.01,3.417862,0,296.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:40",4363044,35051,8,13.83,13,40.08,3.417862,0,298.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:45",4363045,35051,8,13.85,12.98,40.01,3.417862,0,288.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:50",4363046,35051,8,13.85,13,39.94,3.417862,0,316.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 18:59:55",4363047,35051,8,13.83,13,40.01,3.417862,0,316.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:00",4363048,35051,8,13.85,13,40.01,3.417862,0,311.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:05",4363049,35051,8,13.85,13,39.94,3.417862,0,307.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:10",4363050,35051,8,13.85,13,39.94,3.417862,0,308.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:15",4363051,35051,8,13.85,13,39.94,3.417862,0,296.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:20",4363052,35051,8,13.83,13,40.01,3.417862,0,291.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:25",4363053,35051,8,13.85,13,40.01,3.417862,0,293.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:30",4363054,35051,8,13.85,13,40.08,3.417862,0,293.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:35",4363055,35051,8,13.85,13,40.01,3.419213,0,292.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:40",4363056,35051,8,13.83,13,40.01,3.419213,0,295.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:45",4363057,35051,8,13.85,13,39.94,3.419213,0,292.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:50",4363058,35051,8,13.82,13,39.94,3.419213,0,289.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:00:55",4363059,35051,8,13.85,13,39.94,3.419213,0,283.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:00",4363060,35051,8,13.85,13,39.94,3.419213,0,277.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:05",4363061,35051,8,13.85,13,39.94,3.419213,0,272.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:10",4363062,35051,8,13.85,13,39.94,3.419213,0,309.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:15",4363063,35051,8,13.85,13,39.94,3.419213,0,305.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:20",4363064,35051,8,13.85,13,39.94,3.419213,0,311.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:25",4363065,35051,8,13.83,13,39.94,3.419213,0,299.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:30",4363066,35051,8,13.85,13,39.94,3.419213,0,286.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:35",4363067,35051,8,13.85,13,39.94,3.419213,0,302.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:40",4363068,35051,8,13.85,13,39.94,3.419213,0,309.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:45",4363069,35051,8,13.85,13,39.94,3.419213,0,311.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:50",4363070,35051,8,13.83,13,40.01,3.419213,0,293.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:01:55",4363071,35051,8,13.85,13,40.01,3.419213,0,295.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:00",4363072,35051,8,13.85,13,40.01,3.419213,0,298.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:05",4363073,35051,8,13.84,13,40.01,3.419213,0,294.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:10",4363074,35051,8,13.85,13,40.01,3.419213,0,298.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:15",4363075,35051,8,13.85,13,40.01,3.419213,0,298.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:20",4363076,35051,8,13.85,13,40.01,3.419213,0,298.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:25",4363077,35051,8,13.84,13,40.01,3.419213,0,294.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:30",4363078,35051,8,13.85,13,40.01,3.419213,0,309.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:35",4363079,35051,8,13.84,13,40.01,3.419213,0,284.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:40",4363080,35051,8,13.84,13,40.01,3.419213,0,291.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:45",4363081,35051,8,13.83,13,39.94,3.419213,0,321.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:50",4363082,35051,8,13.85,13,40.01,3.419213,0,300.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:02:55",4363083,35051,8,13.84,13,39.94,3.419213,0,298.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:00",4363084,35051,8,13.84,13,40.01,3.419213,0,302.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:05",4363085,35051,8,13.84,13,40.01,3.419213,0,298.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:10",4363086,35051,8,13.85,13,40.01,3.419213,0,302.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:15",4363087,35051,8,13.85,13,39.94,3.419213,0,300.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:20",4363088,35051,8,13.84,13,40.01,3.419213,0,300.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:25",4363089,35051,8,13.84,13,40.01,3.419213,0,292.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:30",4363090,35051,8,13.85,13,40.01,3.419213,0,307.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:35",4363091,35051,8,13.85,13,40.01,3.419213,0,302.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:40",4363092,35051,8,13.85,13,40.01,3.419213,0,295.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:45",4363093,35051,8,13.85,13,40.01,3.419213,0,302.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:50",4363094,35051,8,13.86,13,40.01,3.419213,0,302.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:03:55",4363095,35051,8,13.85,13,40.08,3.419213,0,302.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:00",4363096,35051,8,13.86,13,40.01,3.419213,0,299.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:05",4363097,35051,8,13.85,13,40.01,3.419213,0,313.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:10",4363098,35051,8,13.84,13,40.01,3.419213,0,312.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:15",4363099,35051,8,13.85,13,40.01,3.419213,0,283.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:20",4363100,35051,8,13.85,13,39.94,3.419213,0,307.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:25",4363101,35051,8,13.85,13,39.94,3.419213,0,298.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:30",4363102,35051,8,13.83,13,40.01,3.419213,0,293.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:35",4363103,35051,8,13.85,13,40.01,3.419213,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:40",4363104,35051,8,13.84,13,40.01,3.419213,0,308.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:45",4363105,35051,8,13.85,13,40.01,3.419213,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:50",4363106,35051,8,13.84,13,40.01,3.419213,0,315.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:04:55",4363107,35051,8,13.83,13,40.01,3.419213,0,321.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:00",4363108,35051,8,13.85,13,40.01,3.419213,0,328.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:05",4363109,35051,8,13.85,13,40.08,3.419213,0,323.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:10",4363110,35051,8,13.86,13,40.08,3.419213,0,323.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:15",4363111,35051,8,13.85,13,40.01,3.419213,0,328.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:20",4363112,35051,8,13.85,13,40.01,3.419213,0,323.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:25",4363113,35051,8,13.83,13,40.01,3.419213,0,326.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:30",4363114,35051,8,13.85,13,40.01,3.419213,0,332.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:35",4363115,35051,8,13.85,13,40.08,3.419213,0,283.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:40",4363116,35051,8,13.85,13,40.08,3.419213,0,303.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:45",4363117,35051,8,13.83,13,40.01,3.419213,0,286.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:50",4363118,35051,8,13.85,13,40.01,3.419213,0,311.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:05:55",4363119,35051,8,13.84,13,39.94,3.419213,0,310.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:00",4363120,35051,8,13.85,13,39.94,3.419213,0,313.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:05",4363121,35051,8,13.83,13,39.94,3.419213,0,304.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:10",4363122,35051,8,13.85,13,40.01,3.419213,0,311.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:15",4363123,35051,8,13.84,13,40.01,3.419213,0,305.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:20",4363124,35051,8,13.85,13,40.01,3.419213,0,305.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:25",4363125,35051,8,13.85,13,40.01,3.419213,0,309.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:30",4363126,35051,8,13.85,13,40.01,3.419213,0,308.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:35",4363127,35051,8,13.85,13.02,39.94,3.419213,0,307.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:40",4363128,35051,8,13.85,13,39.94,3.419213,0,330.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:45",4363129,35051,8,13.82,13.02,40.01,3.419213,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:50",4363130,35051,8,13.85,13,40.01,3.419213,0,321.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:06:55",4363131,35051,8,13.85,13.02,40.01,3.419213,0,307.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:00",4363132,35051,8,13.85,13.02,40.01,3.419213,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:05",4363133,35051,8,13.85,13.02,40.01,3.419213,0,294.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:10",4363134,35051,8,13.85,13.02,40.01,3.419213,0,300.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:15",4363135,35051,8,13.85,13.02,40.01,3.419213,0,298.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:20",4363136,35051,8,13.85,13.02,40.01,3.419213,0,292.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:25",4363137,35051,8,13.84,13.02,40.01,3.419213,0,299.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:30",4363138,35051,8,13.85,13.02,40.01,3.419213,0,297.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:35",4363139,35051,8,13.85,13.02,40.01,3.419213,0,320.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:40",4363140,35051,8,13.85,13.02,40.01,3.419213,0,309.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:45",4363141,35051,8,13.83,13.02,39.94,3.418538,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:50",4363142,35051,8,13.85,13.02,39.94,3.418538,0,313.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:07:55",4363143,35051,8,13.85,13.02,39.94,3.418538,0,313.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:00",4363144,35051,8,13.85,13.02,39.94,3.418538,0,311.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:05",4363145,35051,8,13.83,13.02,39.94,3.418538,0,307.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:10",4363146,35051,8,13.85,13.02,39.94,3.418538,0,319.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:15",4363147,35051,8,13.85,13.02,40.01,3.418538,0,322.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:20",4363148,35051,8,13.85,13.02,40.01,3.418538,0,301.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:25",4363149,35051,8,13.85,13.02,39.94,3.418538,0,301.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:30",4363150,35051,8,13.85,13.02,39.94,3.418538,0,304.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:35",4363151,35051,8,13.85,13.02,39.94,3.418538,0,304.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:40",4363152,35051,8,13.85,13.02,39.94,3.418538,0,302.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:45",4363153,35051,8,13.84,13.02,39.94,3.418538,0,309.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:50",4363154,35051,8,13.85,13.02,39.94,3.418538,0,309.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:08:55",4363155,35051,8,13.85,13.02,39.94,3.418538,0,302.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:00",4363156,35051,8,13.84,13.02,39.94,3.418538,0,290.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:05",4363157,35051,8,13.83,13.02,39.94,3.418538,0,308.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:10",4363158,35051,8,13.85,13.02,40.01,3.418538,0,309.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:15",4363159,35051,8,13.85,13.02,39.94,3.418538,0,308.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:20",4363160,35051,8,13.85,13.02,39.94,3.418538,0,311.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:25",4363161,35051,8,13.85,13.02,40.01,3.418538,0,307.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:30",4363162,35051,8,13.85,13.02,40.01,3.418538,0,311.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:35",4363163,35051,8,13.84,13.02,40.01,3.419888,0,309.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:40",4363164,35051,8,13.85,13.02,40.01,3.419888,0,309.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:45",4363165,35051,8,13.85,13.02,40.01,3.419888,0,302.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:50",4363166,35051,8,13.85,13.02,40.01,3.419888,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:09:55",4363167,35051,8,13.83,13.02,40.01,3.419888,0,286.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:00",4363168,35051,8,13.84,13.02,40.01,3.419888,0,302.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:05",4363169,35051,8,13.85,13.02,40.01,3.419888,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:10",4363170,35051,8,13.85,13.02,40.01,3.419888,0,295.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:15",4363171,35051,8,13.85,13.02,40.01,3.419888,0,321.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:20",4363172,35051,8,13.85,13.02,39.94,3.419888,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:25",4363173,35051,8,13.85,13.02,39.94,3.419888,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:30",4363174,35051,8,13.85,13.02,40.01,3.419888,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:35",4363175,35051,8,13.85,13.02,40.01,3.419888,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:40",4363176,35051,8,13.82,13.02,40.01,3.419888,0,319.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:45",4363177,35051,8,13.85,13.02,40.01,3.419888,0,325.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:50",4363178,35051,8,13.85,13.02,40.01,3.419888,0,294.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:10:55",4363179,35051,8,13.85,13.02,40.01,3.419888,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:00",4363180,35051,8,13.83,13.02,40.01,3.419888,0,286.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:05",4363181,35051,8,13.85,13.02,40.01,3.419888,0,294.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:10",4363182,35051,8,13.85,13.02,40.01,3.419888,0,294.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:15",4363183,35051,8,13.83,13.02,40.01,3.419888,0,279.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:20",4363184,35051,8,13.85,13.02,40.01,3.419888,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:25",4363185,35051,8,13.85,13.02,40.01,3.419888,0,298.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:30",4363186,35051,8,13.86,13.05,40.08,3.419888,0,276.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:35",4363187,35051,8,13.84,13.05,40.08,3.419888,0,281.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:40",4363188,35051,8,13.85,13.02,40.08,3.419888,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:45",4363189,35051,8,13.85,13.05,40.08,3.419888,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:50",4363190,35051,8,13.85,13.05,40.01,3.419888,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:11:55",4363191,35051,8,13.85,13.05,40.01,3.419888,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:00",4363192,35051,8,13.85,13.05,40.01,3.419888,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:05",4363193,35051,8,13.85,13.05,40.01,3.419888,0,298.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:10",4363194,35051,8,13.85,13.05,40.08,3.419888,0,291.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:15",4363195,35051,8,13.85,13.02,40.08,3.419888,0,296.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:20",4363196,35051,8,13.85,13.05,40.01,3.419888,0,284.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:25",4363197,35051,8,13.85,13.02,40.08,3.419888,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:30",4363198,35051,8,13.85,13.05,40.08,3.419888,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:35",4363199,35051,8,13.84,13.02,40.08,3.419888,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:40",4363200,35051,8,13.85,13.05,40.08,3.419888,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:45",4363201,35051,8,13.86,13.05,40.01,3.419888,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:50",4363202,35051,8,13.85,13.05,40.01,3.419888,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:12:55",4363203,35051,8,13.85,13.05,40.08,3.419888,0,311.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:00",4363204,35051,8,13.85,13.05,40.08,3.419888,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:05",4363205,35051,8,13.85,13.05,40.08,3.419888,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:10",4363206,35051,8,13.85,13.05,40.08,3.419888,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:15",4363207,35051,8,13.85,13.05,40.14,3.419888,0,282.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:20",4363208,35051,8,13.85,13.05,40.08,3.419888,0,276.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:25",4363209,35051,8,13.85,13.05,40.08,3.419888,0,290.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:30",4363210,35051,8,13.86,13.05,40.08,3.419888,0,288.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:35",4363211,35051,8,13.87,13.05,40.01,3.419888,0,278.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:40",4363212,35051,8,13.85,13.05,40.08,3.419888,0,296.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:45",4363213,35051,8,13.86,13.05,40.08,3.419888,0,294.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:50",4363214,35051,8,13.85,13.05,40.08,3.419888,0,282.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:13:55",4363215,35051,8,13.86,13.05,40.08,3.419888,0,288.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:00",4363216,35051,8,13.85,13.05,40.08,3.419888,0,293.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:05",4363217,35051,8,13.85,13.05,40.08,3.419888,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:10",4363218,35051,8,13.86,13.05,40.01,3.419888,0,281.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:15",4363219,35051,8,13.85,13.05,40.08,3.419888,0,281.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:20",4363220,35051,8,13.85,13.05,40.01,3.419888,0,281.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:25",4363221,35051,8,13.86,13.05,40.01,3.419888,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:30",4363222,35051,8,13.86,13.05,40.01,3.419888,0,294.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:35",4363223,35051,8,13.85,13.05,40.08,3.419888,0,281.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:40",4363224,35051,8,13.86,13.05,40.08,3.419888,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:45",4363225,35051,8,13.86,13.05,40.08,3.419888,0,286.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:50",4363226,35051,8,13.84,13.05,40.08,3.419888,0,288.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:14:55",4363227,35051,8,13.87,13.05,40.08,3.419888,0,283.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:00",4363228,35051,8,13.85,13.05,40.08,3.419213,0,275.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:05",4363229,35051,8,13.85,13.05,40.08,3.419213,0,275.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:10",4363230,35051,8,13.85,13.05,40.08,3.419213,0,276.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:15",4363231,35051,8,13.86,13.05,40.08,3.419213,0,275.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:20",4363232,35051,8,13.85,13.05,40.08,3.419213,0,279.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:25",4363233,35051,8,13.86,13.05,40.08,3.419213,0,273.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:30",4363234,35051,8,13.86,13.05,40.08,3.419213,0,294.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:35",4363235,35051,8,13.85,13.05,40.08,3.419213,0,294.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:40",4363236,35051,8,13.85,13.05,40.08,3.419213,0,294.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:45",4363237,35051,8,13.85,13.05,40.08,3.419213,0,294.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:50",4363238,35051,8,13.86,13.05,40.08,3.419213,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:15:55",4363239,35051,8,13.86,13.05,40.08,3.419213,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:00",4363240,35051,8,13.86,13.05,40.08,3.419213,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:05",4363241,35051,8,13.86,13.05,40.08,3.419213,0,293.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:10",4363242,35051,8,13.85,13.05,40.08,3.419213,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:15",4363243,35051,8,13.85,13.05,40.08,3.419213,0,296.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:20",4363244,35051,8,13.86,13.05,40.08,3.419213,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:25",4363245,35051,8,13.85,13.05,40.08,3.419213,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:30",4363246,35051,8,13.86,13.05,40.08,3.419213,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:35",4363247,35051,8,13.86,13.05,40.08,3.419213,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:40",4363248,35051,8,13.85,13.05,40.08,3.419213,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:45",4363249,35051,8,13.83,13.05,40.08,3.420563,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:50",4363250,35051,8,13.85,13.05,40.08,3.420563,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:16:55",4363251,35051,8,13.85,13.05,40.08,3.420563,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:00",4363252,35051,8,13.84,13.05,40.08,3.420563,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:05",4363253,35051,8,13.85,13.05,40.08,3.420563,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:10",4363254,35051,8,13.86,13.05,40.08,3.420563,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:15",4363255,35051,8,13.85,13.05,40.08,3.420563,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:20",4363256,35051,8,13.86,13.05,40.08,3.420563,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:25",4363257,35051,8,13.85,13.05,40.14,3.420563,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:30",4363258,35051,8,13.87,13.05,40.14,3.420563,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:35",4363259,35051,8,13.86,13.05,40.14,3.420563,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:40",4363260,35051,8,13.86,13.05,40.14,3.420563,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:45",4363261,35051,8,13.86,13.05,40.14,3.420563,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:50",4363262,35051,8,13.85,13.05,40.14,3.420563,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:17:55",4363263,35051,8,13.85,13.05,40.14,3.420563,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:00",4363264,35051,8,13.85,13.05,40.08,3.420563,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:05",4363265,35051,8,13.85,13.05,40.08,3.420563,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:10",4363266,35051,8,13.85,13.05,40.08,3.420563,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:15",4363267,35051,8,13.85,13.05,40.01,3.420563,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:20",4363268,35051,8,13.86,13.05,40.08,3.420563,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:25",4363269,35051,8,13.86,13.05,40.08,3.420563,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:30",4363270,35051,8,13.83,13.05,40.01,3.420563,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:35",4363271,35051,8,13.86,13.05,40.01,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:40",4363272,35051,8,13.85,13.05,40.01,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:45",4363273,35051,8,13.84,13.05,40.08,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:50",4363274,35051,8,13.85,13.05,40.08,3.418538,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:18:55",4363275,35051,8,13.85,13.05,40.08,3.418538,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:00",4363276,35051,8,13.86,13.05,40.08,3.418538,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:05",4363277,35051,8,13.85,13.05,40.08,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:10",4363278,35051,8,13.86,13.05,40.14,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:15",4363279,35051,8,13.85,13.07,40.08,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:20",4363280,35051,8,13.85,13.07,40.08,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:25",4363281,35051,8,13.83,13.07,40.01,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:30",4363282,35051,8,13.85,13.07,40.01,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:35",4363283,35051,8,13.85,13.07,40.01,3.418538,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:40",4363284,35051,8,13.85,13.07,39.94,3.418538,0,296.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:45",4363285,35051,8,13.85,13.07,39.94,3.418538,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:50",4363286,35051,8,13.84,13.07,40.01,3.418538,0,295.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:19:55",4363287,35051,8,13.85,13.07,40.01,3.418538,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:00",4363288,35051,8,13.86,13.07,40.01,3.418538,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:05",4363289,35051,8,13.85,13.07,40.01,3.418538,0,294.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:10",4363290,35051,8,13.85,13.07,39.94,3.418538,0,277.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:15",4363291,35051,8,13.83,13.07,39.94,3.418538,0,282.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:20",4363292,35051,8,13.85,13.07,40.01,3.419213,0,300.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:25",4363293,35051,8,13.85,13.07,39.94,3.419213,0,283.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:30",4363294,35051,8,13.85,13.07,39.94,3.419213,0,283.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:35",4363295,35051,8,13.85,13.07,39.94,3.419213,0,279.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:40",4363296,35051,8,13.85,13.07,39.94,3.419213,0,285.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:45",4363297,35051,8,13.85,13.07,39.87,3.419213,0,283.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:50",4363298,35051,8,13.85,13.07,39.87,3.419213,0,302.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:20:55",4363299,35051,8,13.87,13.07,39.94,3.419213,0,290.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:00",4363300,35051,8,13.85,13.07,39.87,3.419213,0,298.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:05",4363301,35051,8,13.85,13.07,39.87,3.419213,0,290.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:10",4363302,35051,8,13.86,13.07,39.94,3.419213,0,294.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:15",4363303,35051,8,13.85,13.07,39.94,3.419213,0,288.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:20",4363304,35051,8,13.86,13.07,39.94,3.419213,0,285.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:25",4363305,35051,8,13.85,13.07,39.94,3.419213,0,288.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:30",4363306,35051,8,13.86,13.07,39.94,3.419213,0,286.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:35",4363307,35051,8,13.85,13.07,39.94,3.419213,0,285.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:40",4363308,35051,8,13.85,13.07,39.94,3.419213,0,288.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:45",4363309,35051,8,13.85,13.07,39.94,3.419213,0,289.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:50",4363310,35051,8,13.86,13.07,40.01,3.419213,0,288.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:21:55",4363311,35051,8,13.85,13.07,40.01,3.419213,0,289.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:00",4363312,35051,8,13.85,13.07,40.01,3.419213,0,288.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:05",4363313,35051,8,13.85,13.07,40.01,3.419213,0,289.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:10",4363314,35051,8,13.85,13.07,40.01,3.419213,0,291.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:15",4363315,35051,8,13.86,13.07,40.01,3.419213,0,293.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:20",4363316,35051,8,13.86,13.07,40.01,3.419213,0,290.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:25",4363317,35051,8,13.86,13.07,40.01,3.419213,0,292.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:30",4363318,35051,8,13.84,13.07,40.01,3.419213,0,292.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:35",4363319,35051,8,13.84,13.07,40.01,3.419213,0,290.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:40",4363320,35051,8,13.85,13.07,40.01,3.419213,0,293.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:45",4363321,35051,8,13.86,13.07,40.01,3.419213,0,298.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:50",4363322,35051,8,13.86,13.07,40.01,3.419213,0,296.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:22:55",4363323,35051,8,13.85,13.07,40.01,3.419213,0,302.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:00",4363324,35051,8,13.85,13.07,40.01,3.419213,0,294.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:05",4363325,35051,8,13.86,13.07,40.01,3.419213,0,300.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:10",4363326,35051,8,13.85,13.07,40.01,3.419213,0,302.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:15",4363327,35051,8,13.85,13.07,40.01,3.419213,0,288.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:20",4363328,35051,8,13.85,13.07,40.01,3.419213,0,288.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:25",4363329,35051,8,13.84,13.09,40.01,3.419213,0,283.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:30",4363330,35051,8,13.85,13.09,40.01,3.419213,0,285.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:35",4363331,35051,8,13.85,13.07,40.01,3.419213,0,288.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:40",4363332,35051,8,13.85,13.07,40.01,3.419213,0,288.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:45",4363333,35051,8,13.85,13.07,40.01,3.419213,0,288.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:50",4363334,35051,8,13.86,13.09,40.08,3.419213,0,288.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:23:55",4363335,35051,8,13.85,13.09,40.01,3.419213,0,293.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:00",4363336,35051,8,13.85,13.09,40.01,3.419213,0,308.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:05",4363337,35051,8,13.84,13.09,40.01,3.419213,0,307.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:10",4363338,35051,8,13.85,13.07,40.01,3.419213,0,295.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:15",4363339,35051,8,13.85,13.09,39.94,3.419213,0,283.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:20",4363340,35051,8,13.84,13.09,39.94,3.419213,0,316.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:25",4363341,35051,8,13.85,13.07,39.94,3.419213,0,307.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:30",4363342,35051,8,13.85,13.09,39.94,3.419213,0,311.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:35",4363343,35051,8,13.86,13.09,39.94,3.419213,0,309.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:40",4363344,35051,8,13.85,13.09,39.94,3.419213,0,310.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:45",4363345,35051,8,13.85,13.09,39.87,3.419213,0,309.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:50",4363346,35051,8,13.86,13.09,39.94,3.419213,0,309.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:24:55",4363347,35051,8,13.86,13.09,39.94,3.419213,0,305.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:00",4363348,35051,8,13.85,13.09,39.94,3.419213,0,301.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:05",4363349,35051,8,13.85,13.09,39.94,3.419213,0,302.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:10",4363350,35051,8,13.83,13.09,39.94,3.419213,0,306.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:15",4363351,35051,8,13.83,13.09,39.87,3.419213,0,298.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:20",4363352,35051,8,13.85,13.09,39.87,3.419213,0,318.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:25",4363353,35051,8,13.85,13.09,39.87,3.419213,0,297.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:30",4363354,35051,8,13.85,13.09,39.87,3.419213,0,300.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:35",4363355,35051,8,13.85,13.09,39.94,3.419213,0,313.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:40",4363356,35051,8,13.85,13.09,39.94,3.419213,0,291.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:45",4363357,35051,8,13.85,13.09,39.94,3.419888,0,300.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:50",4363358,35051,8,13.83,13.09,39.94,3.419888,0,289.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:25:55",4363359,35051,8,13.85,13.09,39.94,3.419888,0,281.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:00",4363360,35051,8,13.86,13.09,39.94,3.419888,0,283.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:05",4363361,35051,8,13.86,13.09,39.94,3.419888,0,285.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:10",4363362,35051,8,13.85,13.09,40.01,3.419888,0,286.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:15",4363363,35051,8,13.85,13.09,40.08,3.419888,0,287.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:20",4363364,35051,8,13.85,13.09,40.01,3.419888,0,281.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:25",4363365,35051,8,13.85,13.09,39.94,3.419888,0,298.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:30",4363366,35051,8,13.87,13.09,39.94,3.419888,0,284.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:35",4363367,35051,8,13.85,13.09,40.01,3.419888,0,305.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:40",4363368,35051,8,13.86,13.09,40.01,3.419888,0,300.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:45",4363369,35051,8,13.86,13.09,40.08,3.419888,0,289.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:50",4363370,35051,8,13.83,13.09,40.08,3.419888,0,291.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:26:55",4363371,35051,8,13.85,13.09,40.08,3.419888,0,306.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:00",4363372,35051,8,13.85,13.09,40.01,3.419888,0,299.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:05",4363373,35051,8,13.85,13.09,40.08,3.419888,0,319.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:10",4363374,35051,8,13.85,13.09,40.01,3.419888,0,321.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:15",4363375,35051,8,13.85,13.09,40.01,3.419888,0,318.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:20",4363376,35051,8,13.83,13.09,40.01,3.419888,0,323.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:25",4363377,35051,8,13.86,13.09,40.01,3.419888,0,311.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:30",4363378,35051,8,13.85,13.09,39.94,3.419888,0,277.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:35",4363379,35051,8,13.84,13.09,39.94,3.419213,0,299.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:40",4363380,35051,8,13.84,13.09,39.94,3.419213,0,302.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:45",4363381,35051,8,13.85,13.09,39.94,3.419213,0,316.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:50",4363382,35051,8,13.85,13.09,39.94,3.419213,0,318.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:27:55",4363383,35051,8,13.84,13.09,39.94,3.419213,0,295.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:00",4363384,35051,8,13.85,13.09,39.94,3.419213,0,295.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:05",4363385,35051,8,13.84,13.09,39.94,3.419213,0,292.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:10",4363386,35051,8,13.85,13.09,39.94,3.419213,0,298.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:15",4363387,35051,8,13.85,13.09,39.94,3.419213,0,298.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:20",4363388,35051,8,13.84,13.09,39.94,3.419213,0,281.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:25",4363389,35051,8,13.84,13.09,40.01,3.419213,0,279.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:30",4363390,35051,8,13.84,13.09,40.01,3.419213,0,293.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:35",4363391,35051,8,13.85,13.09,40.01,3.419213,0,311.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:40",4363392,35051,8,13.85,13.09,39.94,3.419213,0,302.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:45",4363393,35051,8,13.85,13.09,39.94,3.419213,0,288.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:50",4363394,35051,8,13.83,13.09,39.94,3.419213,0,292.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:28:55",4363395,35051,8,13.85,13.09,39.94,3.419213,0,300.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:00",4363396,35051,8,13.85,13.09,39.94,3.419213,0,305.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:05",4363397,35051,8,13.85,13.09,39.94,3.419213,0,312.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:10",4363398,35051,8,13.85,13.12,39.87,3.419213,0,310.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:15",4363399,35051,8,13.83,13.12,39.87,3.419213,0,334.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:20",4363400,35051,8,13.85,13.09,39.94,3.419888,0,310.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:25",4363401,35051,8,13.84,13.09,39.94,3.419888,0,311.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:30",4363402,35051,8,13.84,13.12,39.94,3.419888,0,295.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:35",4363403,35051,8,13.85,13.12,39.94,3.419888,0,293.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:40",4363404,35051,8,13.85,13.12,39.94,3.419888,0,295.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:45",4363405,35051,8,13.85,13.12,39.94,3.419888,0,298.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:50",4363406,35051,8,13.83,13.12,39.94,3.419888,0,317.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:29:55",4363407,35051,8,13.85,13.12,39.94,3.419888,0,321.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:00",4363408,35051,8,13.85,13.12,39.94,3.419888,0,321.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:05",4363409,35051,8,13.83,13.12,39.94,3.419888,0,317.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:10",4363410,35051,8,13.85,13.12,39.94,3.419888,0,321.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:15",4363411,35051,8,13.86,13.12,39.94,3.419888,0,321.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:20",4363412,35051,8,13.85,13.12,39.94,3.419888,0,315.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:25",4363413,35051,8,13.85,13.12,39.94,3.419888,0,321.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:30",4363414,35051,8,13.86,13.12,39.94,3.419888,0,318.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:35",4363415,35051,8,13.86,13.12,39.94,3.419888,0,318.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:40",4363416,35051,8,13.85,13.12,39.94,3.419888,0,317.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:45",4363417,35051,8,13.86,13.12,39.94,3.419888,0,311.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:50",4363418,35051,8,13.86,13.12,39.94,3.419888,0,309.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:30:55",4363419,35051,8,13.85,13.12,39.94,3.419888,0,279.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:00",4363420,35051,8,13.85,13.12,39.94,3.419888,0,319.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:05",4363421,35051,8,13.85,13.12,39.94,3.419888,0,312.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:10",4363422,35051,8,13.83,13.12,39.94,3.419888,0,322.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:15",4363423,35051,8,13.85,13.12,39.94,3.419888,0,330.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:20",4363424,35051,8,13.85,13.12,39.87,3.419888,0,318.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:25",4363425,35051,8,13.85,13.12,39.87,3.419888,0,305.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:30",4363426,35051,8,13.85,13.12,39.87,3.419888,0,295.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:35",4363427,35051,8,13.84,13.12,39.87,3.419888,0,294.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:40",4363428,35051,8,13.85,13.12,39.94,3.419888,0,294.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:45",4363429,35051,8,13.83,13.12,39.94,3.419888,0,298.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:50",4363430,35051,8,13.85,13.12,39.94,3.419888,0,298.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:31:55",4363431,35051,8,13.85,13.12,39.94,3.419888,0,285.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:00",4363432,35051,8,13.84,13.12,39.94,3.419888,0,294.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:05",4363433,35051,8,13.83,13.12,39.94,3.419888,0,300.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:10",4363434,35051,8,13.85,13.12,39.94,3.419888,0,298.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:15",4363435,35051,8,13.84,13.12,39.94,3.419888,0,302.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:20",4363436,35051,8,13.82,13.12,39.94,3.419888,0,300.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:25",4363437,35051,8,13.85,13.12,39.87,3.419888,0,302.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:30",4363438,35051,8,13.85,13.12,39.94,3.419888,0,300.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:35",4363439,35051,8,13.85,13.12,39.94,3.419888,0,296.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:40",4363440,35051,8,13.85,13.12,39.94,3.419888,0,297.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:45",4363441,35051,8,13.84,13.12,39.94,3.419888,0,294.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:50",4363442,35051,8,13.85,13.12,39.87,3.419888,0,302.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:32:55",4363443,35051,8,13.85,13.12,39.94,3.419888,0,300.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:00",4363444,35051,8,13.85,13.12,39.94,3.419888,0,311.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:05",4363445,35051,8,13.84,13.12,39.94,3.419888,0,262.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:10",4363446,35051,8,13.85,13.12,39.87,3.419888,0,279.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:15",4363447,35051,8,13.85,13.12,39.87,3.419888,0,279.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:20",4363448,35051,8,13.85,13.12,39.87,3.419888,0,293.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:25",4363449,35051,8,13.85,13.12,39.94,3.419888,0,309.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:30",4363450,35051,8,13.83,13.12,39.94,3.419888,0,308.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:35",4363451,35051,8,13.83,13.14,39.94,3.419888,0,281.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:40",4363452,35051,8,13.87,13.12,39.94,3.419888,0,309.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:45",4363453,35051,8,13.85,13.14,39.94,3.419888,0,312.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:50",4363454,35051,8,13.85,13.14,39.94,3.419888,0,305.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:33:55",4363455,35051,8,13.85,13.14,39.94,3.419888,0,297.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:00",4363456,35051,8,13.87,13.14,39.94,3.419888,0,311.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:05",4363457,35051,8,13.85,13.14,39.94,3.419888,0,309.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:10",4363458,35051,8,13.87,13.14,40.01,3.419888,0,314.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:15",4363459,35051,8,13.86,13.14,39.94,3.419888,0,314.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:20",4363460,35051,8,13.87,13.14,40.01,3.419888,0,327.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:25",4363461,35051,8,13.87,13.14,40.01,3.419888,0,298.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:30",4363462,35051,8,13.87,13.14,39.94,3.419888,0,300.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:35",4363463,35051,8,13.87,13.14,39.94,3.419888,0,316.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:40",4363464,35051,8,13.85,13.14,39.94,3.419888,0,312.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:45",4363465,35051,8,13.85,13.14,40.01,3.419213,0,298.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:50",4363466,35051,8,13.84,13.14,40.01,3.419213,0,309.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:34:55",4363467,35051,8,13.85,13.14,40.01,3.419213,0,297.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:00",4363468,35051,8,13.86,13.12,40.01,3.419213,0,300.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:05",4363469,35051,8,13.83,13.14,40.01,3.419213,0,298.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:10",4363470,35051,8,13.86,13.14,39.94,3.419213,0,300.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:15",4363471,35051,8,13.84,13.14,39.94,3.419213,0,299.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:20",4363472,35051,8,13.88,13.14,39.94,3.419213,0,295.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:25",4363473,35051,8,13.89,13.14,39.87,3.419213,0,300.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:30",4363474,35051,8,13.81,13.14,39.87,3.419213,0,295.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:35",4363475,35051,8,13.75,13.14,39.87,3.419213,0,294.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:40",4363476,35051,8,13.76,13.14,39.87,3.419213,0,300.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:45",4363477,35051,8,13.75,13.14,39.87,3.419213,0,305.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:50",4363478,35051,8,13.71,13.14,39.94,3.419213,0,303.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:35:55",4363479,35051,8,13.68,13.14,39.94,3.419213,0,305.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:00",4363480,35051,8,13.67,13.14,39.94,3.419213,0,305.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:05",4363481,35051,8,13.66,13.14,39.94,3.419213,0,304.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:10",4363482,35051,8,13.65,13.14,39.94,3.419213,0,305.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:15",4363483,35051,8,13.65,13.14,39.94,3.419213,0,296.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:20",4363484,35051,8,13.61,13.14,39.94,3.419213,0,279.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:25",4363485,35051,8,13.62,13.14,39.94,3.419213,0,285.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:30",4363486,35051,8,13.61,13.14,39.94,3.419213,0,295.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:35",4363487,35051,8,13.61,13.14,39.94,3.419888,0,296.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:40",4363488,35051,8,13.6,13.14,39.94,3.419888,0,295.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:45",4363489,35051,8,13.61,13.14,39.94,3.419888,0,298.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:50",4363490,35051,8,13.6,13.14,39.94,3.419888,0,298.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:36:55",4363491,35051,8,13.6,13.14,39.94,3.419888,0,300.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:00",4363492,35051,8,13.6,13.14,40.01,3.419888,0,300.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:05",4363493,35051,8,13.62,13.14,40.01,3.419888,0,298.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:10",4363494,35051,8,13.61,13.14,40.01,3.419888,0,296.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:15",4363495,35051,8,13.62,13.14,40.01,3.419888,0,298.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:20",4363496,35051,8,13.74,13.14,40.01,3.419888,0,299.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:25",4363497,35051,8,13.78,13.14,40.08,3.419888,0,297.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:30",4363498,35051,8,13.79,13.14,40.08,3.419888,0,283.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:35",4363499,35051,8,13.85,13.14,40.08,3.419888,0,283.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:40",4363500,35051,8,13.91,13.14,40.08,3.419888,0,296.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:45",4363501,35051,8,13.93,13.14,40.08,3.419888,0,297.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:50",4363502,35051,8,13.92,13.14,40.08,3.419888,0,307.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:37:55",4363503,35051,8,13.93,13.14,40.08,3.419888,0,281.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:00",4363504,35051,8,13.92,13.14,40.08,3.419888,0,277.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:05",4363505,35051,8,13.93,13.14,40.08,3.419888,0,284.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:10",4363506,35051,8,13.92,13.14,40.01,3.419888,0,285.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:15",4363507,35051,8,13.91,13.14,40.01,3.419888,0,284.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:20",4363508,35051,8,13.91,13.14,40.01,3.419888,0,286.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:25",4363509,35051,8,13.92,13.14,40.08,3.419888,0,288.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:30",4363510,35051,8,13.92,13.14,40.08,3.419888,0,293.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:35",4363511,35051,8,13.9,13.14,40.08,3.419888,0,300.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:40",4363512,35051,8,13.92,13.14,40.08,3.419888,0,296.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:45",4363513,35051,8,13.91,13.14,40.08,3.419888,0,296.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:50",4363514,35051,8,13.91,13.14,40.08,3.419888,0,314.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:38:55",4363515,35051,8,13.91,13.14,40.08,3.419888,0,312.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:00",4363516,35051,8,13.93,13.14,40.08,3.419888,0,307.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:05",4363517,35051,8,13.91,13.14,40.14,3.419888,0,307.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:10",4363518,35051,8,13.94,13.14,40.14,3.419888,0,305.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:15",4363519,35051,8,13.91,13.14,40.14,3.419888,0,302.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:20",4363520,35051,8,13.89,13.14,40.14,3.419888,0,304.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:25",4363521,35051,8,13.81,13.14,40.14,3.419888,0,303.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:30",4363522,35051,8,13.75,13.14,40.14,3.419888,0,300.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:35",4363523,35051,8,13.76,13.14,40.08,3.419888,0,283.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:40",4363524,35051,8,13.71,13.14,40.08,3.419888,0,264.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:45",4363525,35051,8,13.75,13.14,40.14,3.419888,0,277.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:50",4363526,35051,8,13.92,13.14,40.14,3.419888,0,288.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:39:55",4363527,35051,8,13.91,13.14,40.14,3.419888,0,292.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:00",4363528,35051,8,13.92,13.14,40.14,3.419888,0,300.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:05",4363529,35051,8,13.9,13.14,40.08,3.419888,0,288.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:10",4363530,35051,8,13.91,13.14,40.14,3.419213,0,288.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:15",4363531,35051,8,13.92,13.16,40.14,3.419213,0,295.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:20",4363532,35051,8,13.91,13.14,40.14,3.419213,0,300.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:25",4363533,35051,8,13.91,13.14,40.08,3.419213,0,298.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:30",4363534,35051,8,13.92,13.14,40.08,3.419213,0,297.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:35",4363535,35051,8,13.92,13.14,40.08,3.419213,0,316.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:40",4363536,35051,8,13.92,13.14,40.14,3.419213,0,290.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:45",4363537,35051,8,13.92,13.14,40.14,3.419213,0,294.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:50",4363538,35051,8,13.92,13.14,40.14,3.419213,0,283.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:40:55",4363539,35051,8,13.92,13.14,40.14,3.419213,0,283.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:00",4363540,35051,8,13.9,13.14,40.14,3.419213,0,282.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:05",4363541,35051,8,13.9,13.14,40.14,3.419213,0,281.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:10",4363542,35051,8,13.9,13.14,40.21,3.419213,0,285.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:15",4363543,35051,8,13.9,13.14,40.21,3.419213,0,286.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:20",4363544,35051,8,13.9,13.14,40.21,3.419213,0,318.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:25",4363545,35051,8,13.91,13.14,40.21,3.419213,0,281.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:30",4363546,35051,8,13.9,13.14,40.21,3.419213,0,281.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:35",4363547,35051,8,13.9,13.16,40.21,3.419213,0,284.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:40",4363548,35051,8,13.9,13.14,40.21,3.419213,0,277.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:45",4363549,35051,8,13.91,13.16,40.21,3.419213,0,300.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:50",4363550,35051,8,13.91,13.16,40.21,3.419213,0,295.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:41:55",4363551,35051,8,13.91,13.16,40.21,3.419213,0,300.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:00",4363552,35051,8,13.9,13.16,40.21,3.419213,0,298.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:05",4363553,35051,8,13.9,13.16,40.28,3.419213,0,293.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:10",4363554,35051,8,13.91,13.16,40.21,3.419213,0,296.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:15",4363555,35051,8,13.91,13.16,40.28,3.419213,0,300.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:20",4363556,35051,8,13.91,13.16,40.28,3.419213,0,300.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:25",4363557,35051,8,13.91,13.16,40.28,3.419213,0,305.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:30",4363558,35051,8,13.91,13.16,40.28,3.419213,0,305.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:35",4363559,35051,8,13.9,13.16,40.28,3.419213,0,296.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:40",4363560,35051,8,13.9,13.16,40.21,3.419213,0,300.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:45",4363561,35051,8,13.91,13.16,40.21,3.419213,0,283.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:50",4363562,35051,8,13.91,13.16,40.28,3.419213,0,299.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:42:55",4363563,35051,8,13.9,13.16,40.21,3.419213,0,311.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:00",4363564,35051,8,13.91,13.16,40.28,3.419213,0,277.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:05",4363565,35051,8,13.9,13.16,40.35,3.419213,0,298.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:10",4363566,35051,8,13.87,13.16,40.28,3.419213,0,305.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:15",4363567,35051,8,13.9,13.16,40.28,3.419213,0,307.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:20",4363568,35051,8,13.91,13.16,40.28,3.419213,0,300.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:25",4363569,35051,8,13.9,13.16,40.28,3.419213,0,319.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:30",4363570,35051,8,13.88,13.16,40.28,3.419213,0,315.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:35",4363571,35051,8,13.9,13.16,40.35,3.419213,0,315.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:40",4363572,35051,8,13.9,13.16,40.28,3.419213,0,317.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:45",4363573,35051,8,13.91,13.16,40.35,3.419888,0,313.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:50",4363574,35051,8,13.9,13.16,40.35,3.419888,0,312.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:43:55",4363575,35051,8,13.9,13.16,40.35,3.419888,0,313.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:00",4363576,35051,8,13.9,13.16,40.35,3.419888,0,311.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:05",4363577,35051,8,13.9,13.16,40.28,3.419888,0,310.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:10",4363578,35051,8,13.9,13.16,40.35,3.419888,0,323.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:15",4363579,35051,8,13.9,13.16,40.35,3.419888,0,319.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:20",4363580,35051,8,13.9,13.16,40.35,3.419888,0,313.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:25",4363581,35051,8,13.88,13.16,40.35,3.419888,0,308.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:30",4363582,35051,8,13.9,13.16,40.35,3.419888,0,340.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:35",4363583,35051,8,13.91,13.16,40.35,3.419888,0,302.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:40",4363584,35051,8,13.88,13.16,40.35,3.419888,0,311.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:45",4363585,35051,8,13.91,13.16,40.35,3.419888,0,315.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:50",4363586,35051,8,13.87,13.16,40.35,3.419888,0,305.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:44:55",4363587,35051,8,13.75,13.16,40.42,3.419888,0,300.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:00",4363588,35051,8,13.71,13.16,40.42,3.419888,0,292.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:05",4363589,35051,8,13.72,13.16,40.42,3.419888,0,295.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:10",4363590,35051,8,13.73,13.16,40.42,3.419888,0,290.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:15",4363591,35051,8,13.82,13.16,40.35,3.419888,0,298.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:20",4363592,35051,8,13.92,13.16,40.42,3.419888,0,307.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:25",4363593,35051,8,13.92,13.16,40.42,3.419888,0,285.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:30",4363594,35051,8,13.92,13.16,40.42,3.419888,0,288.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:35",4363595,35051,8,13.91,13.16,40.42,3.419888,0,290.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:40",4363596,35051,8,13.91,13.16,40.42,3.419888,0,296.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:45",4363597,35051,8,13.92,13.16,40.42,3.419888,0,295.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:50",4363598,35051,8,13.92,13.16,40.42,3.419888,0,296.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:45:55",4363599,35051,8,13.91,13.16,40.42,3.419888,0,302.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:00",4363600,35051,8,13.9,13.16,40.42,3.419888,0,294.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:05",4363601,35051,8,13.91,13.16,40.42,3.419888,0,294.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:10",4363602,35051,8,13.92,13.16,40.42,3.419888,0,298.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:15",4363603,35051,8,13.91,13.16,40.42,3.419888,0,296.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:20",4363604,35051,8,13.89,13.16,40.42,3.419888,0,298.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:25",4363605,35051,8,13.88,13.16,40.48,3.419888,0,300.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:30",4363606,35051,8,13.9,13.16,40.42,3.419888,0,298.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:35",4363607,35051,8,13.9,13.16,40.42,3.419888,0,311.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:40",4363608,35051,8,13.88,13.16,40.42,3.419888,0,293.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:45",4363609,35051,8,13.9,13.16,40.42,3.419888,0,294.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:50",4363610,35051,8,13.9,13.16,40.48,3.419888,0,302.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:46:55",4363611,35051,8,13.91,13.16,40.42,3.419888,0,300.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:00",4363612,35051,8,13.9,13.16,40.42,3.419888,0,300.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:05",4363613,35051,8,13.88,13.16,40.42,3.419888,0,300.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:10",4363614,35051,8,13.77,13.16,40.35,3.419888,0,300.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:15",4363615,35051,8,13.7,13.16,40.42,3.419888,0,302.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:20",4363616,35051,8,13.66,13.16,40.42,3.419213,0,303.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:25",4363617,35051,8,13.64,13.19,40.42,3.419213,0,302.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:30",4363618,35051,8,13.65,13.16,40.42,3.419213,0,305.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:35",4363619,35051,8,13.68,13.16,40.42,3.419213,0,305.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:40",4363620,35051,8,13.81,13.16,40.42,3.419213,0,305.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:45",4363621,35051,8,13.92,13.16,40.42,3.419213,0,303.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:50",4363622,35051,8,13.91,13.19,40.35,3.419213,0,302.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:47:55",4363623,35051,8,13.91,13.19,40.35,3.419213,0,302.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:00",4363624,35051,8,13.91,13.19,40.35,3.419213,0,302.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:05",4363625,35051,8,13.91,13.19,40.28,3.419213,0,305.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:10",4363626,35051,8,13.91,13.16,40.35,3.419213,0,300.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:15",4363627,35051,8,13.91,13.19,40.35,3.419213,0,302.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:20",4363628,35051,8,13.9,13.16,40.35,3.419213,0,302.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:25",4363629,35051,8,13.92,13.19,40.42,3.419213,0,300.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:30",4363630,35051,8,13.91,13.19,40.42,3.419213,0,300.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:35",4363631,35051,8,13.92,13.19,40.42,3.419213,0,298.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:40",4363632,35051,8,13.92,13.16,40.42,3.419213,0,294.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:45",4363633,35051,8,13.9,13.19,40.42,3.419213,0,305.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:50",4363634,35051,8,13.91,13.19,40.42,3.419213,0,302.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:48:55",4363635,35051,8,13.9,13.19,40.42,3.419213,0,304.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:00",4363636,35051,8,13.88,13.19,40.35,3.419213,0,300.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:05",4363637,35051,8,13.89,13.19,40.42,3.419213,0,292.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:10",4363638,35051,8,13.88,13.19,40.42,3.420563,0,286.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:15",4363639,35051,8,13.9,13.16,40.48,3.420563,0,297.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:20",4363640,35051,8,13.9,13.19,40.48,3.420563,0,300.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:25",4363641,35051,8,13.9,13.19,40.48,3.420563,0,302.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:30",4363642,35051,8,13.89,13.19,40.48,3.420563,0,303.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:35",4363643,35051,8,13.9,13.19,40.48,3.420563,0,307.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:40",4363644,35051,8,13.89,13.19,40.48,3.420563,0,295.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:45",4363645,35051,8,13.9,13.19,40.48,3.420563,0,295.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:50",4363646,35051,8,13.88,13.19,40.48,3.420563,0,298.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:49:55",4363647,35051,8,13.9,13.19,40.48,3.420563,0,298.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:00",4363648,35051,8,13.86,13.19,40.48,3.420563,0,296.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:05",4363649,35051,8,13.81,13.19,40.55,3.420563,0,305.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:10",4363650,35051,8,13.75,13.19,40.55,3.420563,0,300.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:15",4363651,35051,8,13.7,13.19,40.48,3.420563,0,305.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:20",4363652,35051,8,13.66,13.19,40.55,3.420563,0,305.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:25",4363653,35051,8,13.62,13.19,40.55,3.420563,0,305.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:30",4363654,35051,8,13.57,13.19,40.48,3.420563,0,298.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:35",4363655,35051,8,13.58,13.19,40.42,3.420563,0,307.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:40",4363656,35051,8,13.58,13.19,40.42,3.420563,0,306.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:45",4363657,35051,8,13.58,13.19,40.42,3.420563,0,302.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:50",4363658,35051,8,13.58,13.19,40.42,3.420563,0,298.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:50:55",4363659,35051,8,13.63,13.19,40.42,3.420563,0,316.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:00",4363660,35051,8,13.67,13.19,40.42,3.419888,0,302.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:05",4363661,35051,8,13.85,13.19,40.42,3.419888,0,319.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:10",4363662,35051,8,13.93,13.19,40.48,3.419888,0,293.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:15",4363663,35051,8,13.95,13.19,40.48,3.419888,0,317.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:20",4363664,35051,8,13.95,13.19,40.48,3.419888,0,296.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:25",4363665,35051,8,13.93,13.19,40.55,3.419888,0,283.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:30",4363666,35051,8,13.92,13.19,40.55,3.419888,0,281.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:35",4363667,35051,8,13.92,13.19,40.48,3.419888,0,283.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:40",4363668,35051,8,13.89,13.19,40.48,3.419888,0,288.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:45",4363669,35051,8,13.94,13.19,40.48,3.419888,0,300.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:50",4363670,35051,8,13.9,13.19,40.55,3.419888,0,316.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:51:55",4363671,35051,8,13.92,13.19,40.48,3.419888,0,308.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:00",4363672,35051,8,13.92,13.19,40.48,3.419888,0,311.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:05",4363673,35051,8,13.91,13.19,40.48,3.419888,0,311.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:10",4363674,35051,8,13.91,13.19,40.42,3.419888,0,316.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:15",4363675,35051,8,13.91,13.19,40.42,3.419888,0,316.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:20",4363676,35051,8,13.91,13.19,40.48,3.419888,0,316.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:25",4363677,35051,8,13.91,13.19,40.48,3.419888,0,314.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:30",4363678,35051,8,13.91,13.19,40.48,3.419888,0,315.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:35",4363679,35051,8,13.9,13.19,40.48,3.419888,0,314.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:40",4363680,35051,8,13.91,13.19,40.48,3.419888,0,317.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:45",4363681,35051,8,13.91,13.19,40.48,3.420563,0,316.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:50",4363682,35051,8,13.91,13.19,40.48,3.420563,0,311.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:52:55",4363683,35051,8,13.89,13.19,40.48,3.420563,0,308.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:00",4363684,35051,8,13.92,13.19,40.48,3.420563,0,311.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:05",4363685,35051,8,13.88,13.19,40.48,3.420563,0,305.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:10",4363686,35051,8,13.8,13.19,40.48,3.420563,0,305.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:15",4363687,35051,8,13.92,13.19,40.48,3.420563,0,300.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:20",4363688,35051,8,13.83,13.19,40.48,3.420563,0,294.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:25",4363689,35051,8,13.75,13.19,40.48,3.420563,0,300.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:30",4363690,35051,8,13.78,13.19,40.55,3.420563,0,300.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:35",4363691,35051,8,13.81,13.19,40.55,3.420563,0,301.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:40",4363692,35051,8,13.78,13.19,40.55,3.420563,0,303.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:45",4363693,35051,8,13.78,13.19,40.55,3.420563,0,302.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:50",4363694,35051,8,13.78,13.19,40.55,3.420563,0,302.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:53:55",4363695,35051,8,13.83,13.19,40.55,3.420563,0,302.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:00",4363696,35051,8,13.86,13.19,40.55,3.420563,0,302.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:05",4363697,35051,8,13.88,13.19,40.55,3.420563,0,302.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:10",4363698,35051,8,13.93,13.19,40.55,3.420563,0,300.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:15",4363699,35051,8,13.92,13.19,40.55,3.420563,0,300.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:20",4363700,35051,8,13.92,13.19,40.55,3.420563,0,300.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:25",4363701,35051,8,13.92,13.19,40.55,3.420563,0,296.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:30",4363702,35051,8,13.92,13.19,40.55,3.420563,0,305.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:35",4363703,35051,8,13.93,13.19,40.48,3.420563,0,302.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:40",4363704,35051,8,13.9,13.19,40.48,3.420563,0,297.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:45",4363705,35051,8,13.9,13.19,40.48,3.420563,0,303.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:50",4363706,35051,8,13.91,13.19,40.48,3.420563,0,302.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:54:55",4363707,35051,8,13.91,13.19,40.55,3.420563,0,293.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:00",4363708,35051,8,13.89,13.19,40.55,3.420563,0,292.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:05",4363709,35051,8,13.91,13.19,40.55,3.420563,0,295.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:10",4363710,35051,8,13.92,13.19,40.55,3.420563,0,291.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:15",4363711,35051,8,13.92,13.19,40.55,3.420563,0,293.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:20",4363712,35051,8,13.91,13.19,40.55,3.420563,0,314.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:25",4363713,35051,8,13.91,13.19,40.55,3.420563,0,297.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:30",4363714,35051,8,13.92,13.19,40.55,3.420563,0,300.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:35",4363715,35051,8,13.91,13.19,40.62,3.420563,0,299.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:40",4363716,35051,8,13.89,13.19,40.62,3.420563,0,295.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:45",4363717,35051,8,13.91,13.19,40.62,3.420563,0,300.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:50",4363718,35051,8,13.91,13.19,40.62,3.420563,0,298.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:55:55",4363719,35051,8,13.92,13.19,40.62,3.420563,0,300.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:00",4363720,35051,8,13.92,13.19,40.62,3.420563,0,305.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:05",4363721,35051,8,13.9,13.19,40.62,3.420563,0,304.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:10",4363722,35051,8,13.9,13.19,40.62,3.420563,0,305.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:15",4363723,35051,8,13.91,13.19,40.62,3.420563,0,312.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:20",4363724,35051,8,13.9,13.19,40.62,3.420563,0,321.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:25",4363725,35051,8,13.89,13.19,40.62,3.420563,0,295.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:30",4363726,35051,8,13.9,13.19,40.62,3.420563,0,300.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:35",4363727,35051,8,13.89,13.19,40.62,3.420563,0,296.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:40",4363728,35051,8,13.91,13.19,40.62,3.420563,0,302.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:45",4363729,35051,8,13.91,13.19,40.69,3.420563,0,300.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:50",4363730,35051,8,13.9,13.19,40.69,3.420563,0,310.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:56:55",4363731,35051,8,13.9,13.19,40.69,3.420563,0,298.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:00",4363732,35051,8,13.9,13.19,40.69,3.420563,0,281.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:05",4363733,35051,8,13.9,13.19,40.69,3.420563,0,291.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:10",4363734,35051,8,13.9,13.19,40.69,3.420563,0,296.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:15",4363735,35051,8,13.9,13.19,40.69,3.420563,0,295.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:20",4363736,35051,8,13.91,13.19,40.69,3.420563,0,293.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:25",4363737,35051,8,13.85,13.19,40.62,3.420563,0,292.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:30",4363738,35051,8,13.79,13.19,40.62,3.420563,0,293.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:35",4363739,35051,8,13.8,13.19,40.62,3.420563,0,291.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:40",4363740,35051,8,13.77,13.19,40.55,3.420563,0,293.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:45",4363741,35051,8,13.72,13.19,40.62,3.420563,0,288.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:50",4363742,35051,8,13.72,13.19,40.62,3.420563,0,295.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:57:55",4363743,35051,8,13.82,13.19,40.62,3.420563,0,305.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:00",4363744,35051,8,13.91,13.19,40.62,3.420563,0,298.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:05",4363745,35051,8,13.91,13.19,40.62,3.420563,0,281.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:10",4363746,35051,8,13.91,13.19,40.62,3.419888,0,295.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:15",4363747,35051,8,13.82,13.19,40.62,3.419888,0,298.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:20",4363748,35051,8,13.75,13.19,40.62,3.419888,0,292.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:25",4363749,35051,8,13.69,13.19,40.55,3.419888,0,300.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:30",4363750,35051,8,13.64,13.19,40.55,3.419888,0,312.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:35",4363751,35051,8,13.6,13.19,40.55,3.419888,0,295.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:40",4363752,35051,8,13.59,13.19,40.55,3.419888,0,293.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:45",4363753,35051,8,13.57,13.19,40.48,3.419888,0,296.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:50",4363754,35051,8,13.56,13.19,40.48,3.419888,0,295.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:58:55",4363755,35051,8,13.56,13.19,40.48,3.419888,0,293.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:00",4363756,35051,8,13.53,13.19,40.48,3.419888,0,302.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:05",4363757,35051,8,13.5,13.19,40.48,3.419888,0,302.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:10",4363758,35051,8,13.48,13.19,40.42,3.419888,0,302.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:15",4363759,35051,8,13.48,13.19,40.42,3.419888,0,302.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:20",4363760,35051,8,13.49,13.19,40.42,3.419888,0,302.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:25",4363761,35051,8,13.51,13.19,40.42,3.419888,0,297.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:30",4363762,35051,8,13.49,13.19,40.42,3.419888,0,279.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:35",4363763,35051,8,13.53,13.19,40.42,3.419888,0,275.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:40",4363764,35051,8,13.55,13.19,40.48,3.419888,0,311.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:45",4363765,35051,8,13.68,13.19,40.48,3.419888,0,302.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:50",4363766,35051,8,13.97,13.19,40.48,3.419888,0,300.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 19:59:55",4363767,35051,8,13.93,13.19,40.48,3.419888,0,302.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:00",4363768,35051,8,13.95,13.19,40.48,3.419888,0,319.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:05",4363769,35051,8,13.94,13.19,40.48,3.419888,0,340.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:10",4363770,35051,8,13.92,13.19,40.48,3.419888,0,305.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:15",4363771,35051,8,13.94,13.19,40.48,3.419888,0,296.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:20",4363772,35051,8,13.94,13.19,40.48,3.419888,0,298.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:25",4363773,35051,8,13.95,13.19,40.48,3.419888,0,296.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:30",4363774,35051,8,13.92,13.19,40.48,3.419888,0,304.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:35",4363775,35051,8,13.91,13.19,40.55,3.419888,0,291.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:40",4363776,35051,8,13.92,13.19,40.55,3.419888,0,267.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:45",4363777,35051,8,13.93,13.19,40.55,3.419888,0,283.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:50",4363778,35051,8,13.93,13.21,40.55,3.419888,0,309.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:00:55",4363779,35051,8,13.93,13.21,40.55,3.419888,0,285.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:00",4363780,35051,8,13.93,13.19,40.55,3.419888,0,279.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:05",4363781,35051,8,13.92,13.19,40.62,3.419888,0,295.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:10",4363782,35051,8,13.91,13.19,40.55,3.419888,0,291.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:15",4363783,35051,8,13.92,13.21,40.55,3.419888,0,305.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:20",4363784,35051,8,13.91,13.19,40.55,3.419888,0,293.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:25",4363785,35051,8,13.91,13.19,40.62,3.419888,0,288.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:30",4363786,35051,8,13.91,13.19,40.62,3.419888,0,291.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:35",4363787,35051,8,13.91,13.19,40.55,3.419888,0,288.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:40",4363788,35051,8,13.9,13.19,40.55,3.419888,0,300.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:45",4363789,35051,8,13.9,13.21,40.55,3.421238,0,312.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:50",4363790,35051,8,13.88,13.21,40.48,3.421238,0,294.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:01:55",4363791,35051,8,13.9,13.19,40.48,3.421238,0,293.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:00",4363792,35051,8,13.91,13.19,40.48,3.421238,0,300.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:05",4363793,35051,8,13.92,13.19,40.48,3.421238,0,295.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:10",4363794,35051,8,13.91,13.21,40.55,3.421238,0,296.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:15",4363795,35051,8,13.89,13.21,40.55,3.421238,0,295.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:20",4363796,35051,8,13.92,13.19,40.55,3.421238,0,294.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:25",4363797,35051,8,13.94,13.21,40.55,3.421238,0,289.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:30",4363798,35051,8,13.94,13.21,40.55,3.421238,0,314.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:35",4363799,35051,8,13.91,13.21,40.55,3.421238,0,311.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:40",4363800,35051,8,13.87,13.21,40.55,3.421238,0,312.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:45",4363801,35051,8,13.87,13.21,40.55,3.421238,0,296.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:50",4363802,35051,8,13.94,13.21,40.55,3.421238,0,297.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:02:55",4363803,35051,8,13.92,13.21,40.55,3.421238,0,296.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:00",4363804,35051,8,13.92,13.21,40.55,3.421238,0,298.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:05",4363805,35051,8,13.91,13.21,40.55,3.421238,0,291.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:10",4363806,35051,8,13.92,13.21,40.55,3.421238,0,297.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:15",4363807,35051,8,13.94,13.21,40.55,3.421238,0,298.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:20",4363808,35051,8,13.88,13.21,40.55,3.421238,0,297.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:25",4363809,35051,8,13.95,13.21,40.62,3.421238,0,294.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:30",4363810,35051,8,13.94,13.21,40.55,3.421238,0,305.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:35",4363811,35051,8,13.93,13.21,40.62,3.419888,0,284.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:40",4363812,35051,8,13.93,13.21,40.69,3.419888,0,300.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:45",4363813,35051,8,13.93,13.21,40.62,3.419888,0,302.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:50",4363814,35051,8,13.9,13.21,40.69,3.419888,0,300.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:03:55",4363815,35051,8,13.92,13.21,40.69,3.419888,0,298.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:00",4363816,35051,8,13.92,13.21,40.69,3.419888,0,314.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:05",4363817,35051,8,13.92,13.21,40.62,3.419888,0,286.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:10",4363818,35051,8,13.94,13.21,40.69,3.419888,0,293.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:15",4363819,35051,8,13.94,13.21,40.69,3.419888,0,292.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:20",4363820,35051,8,13.92,13.21,40.76,3.419888,0,296.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:25",4363821,35051,8,13.92,13.21,40.69,3.419888,0,295.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:30",4363822,35051,8,13.92,13.21,40.69,3.419888,0,293.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:35",4363823,35051,8,13.92,13.21,40.69,3.419888,0,295.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:40",4363824,35051,8,13.92,13.21,40.69,3.419888,0,279.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:45",4363825,35051,8,13.92,13.21,40.69,3.419888,0,295.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:50",4363826,35051,8,13.92,13.21,40.69,3.419888,0,295.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:04:55",4363827,35051,8,13.9,13.21,40.76,3.419888,0,305.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:00",4363828,35051,8,13.9,13.21,40.76,3.419888,0,269.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:05",4363829,35051,8,13.91,13.21,40.76,3.419888,0,288.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:10",4363830,35051,8,13.9,13.21,40.69,3.419888,0,290.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:15",4363831,35051,8,13.91,13.21,40.69,3.419888,0,296.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:20",4363832,35051,8,13.92,13.21,40.69,3.419888,0,295.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:25",4363833,35051,8,13.91,13.21,40.76,3.419888,0,295.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:30",4363834,35051,8,13.9,13.21,40.76,3.419888,0,294.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:35",4363835,35051,8,13.89,13.21,40.69,3.419888,0,291.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:40",4363836,35051,8,13.92,13.21,40.69,3.419888,0,295.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:45",4363837,35051,8,13.9,13.21,40.69,3.419888,0,292.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:50",4363838,35051,8,13.92,13.21,40.69,3.419888,0,309.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:05:55",4363839,35051,8,13.91,13.21,40.69,3.419888,0,291.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:00",4363840,35051,8,13.9,13.21,40.69,3.419888,0,277.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:05",4363841,35051,8,13.9,13.21,40.69,3.419888,0,277.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:10",4363842,35051,8,13.91,13.21,40.69,3.419888,0,279.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:15",4363843,35051,8,13.9,13.21,40.69,3.419888,0,309.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:20",4363844,35051,8,13.89,13.21,40.76,3.419888,0,306.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:25",4363845,35051,8,13.9,13.21,40.69,3.419888,0,311.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:30",4363846,35051,8,13.88,13.21,40.69,3.419888,0,292.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:35",4363847,35051,8,13.9,13.21,40.69,3.419888,0,302.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:40",4363848,35051,8,13.9,13.21,40.76,3.419888,0,311.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:45",4363849,35051,8,13.89,13.21,40.69,3.419888,0,310.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:50",4363850,35051,8,13.92,13.21,40.69,3.419888,0,316.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:06:55",4363851,35051,8,13.91,13.21,40.76,3.419888,0,321.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:00",4363852,35051,8,13.91,13.21,40.69,3.419888,0,322.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:05",4363853,35051,8,13.95,13.21,40.62,3.419888,0,305.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:10",4363854,35051,8,13.9,13.21,40.62,3.419888,0,307.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:15",4363855,35051,8,13.91,13.21,40.69,3.419888,0,295.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:20",4363856,35051,8,13.91,13.21,40.69,3.419888,0,294.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:25",4363857,35051,8,13.92,13.21,40.69,3.419888,0,293.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:30",4363858,35051,8,13.89,13.21,40.69,3.419888,0,295.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:35",4363859,35051,8,13.88,13.21,40.69,3.419888,0,291.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:40",4363860,35051,8,13.89,13.21,40.69,3.419888,0,295.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:45",4363861,35051,8,13.89,13.21,40.69,3.419888,0,302.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:50",4363862,35051,8,13.91,13.21,40.76,3.419888,0,279.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:07:55",4363863,35051,8,13.91,13.21,40.76,3.419888,0,286.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:00",4363864,35051,8,13.9,13.21,40.76,3.419888,0,290.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:05",4363865,35051,8,13.79,13.21,40.76,3.419888,0,291.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:10",4363866,35051,8,13.75,13.21,40.69,3.419888,0,302.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:15",4363867,35051,8,13.69,13.21,40.76,3.419888,0,300.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:20",4363868,35051,8,13.72,13.21,40.76,3.419888,0,302.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:25",4363869,35051,8,13.76,13.21,40.76,3.419888,0,298.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:30",4363870,35051,8,13.78,13.21,40.76,3.419888,0,305.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:35",4363871,35051,8,13.82,13.21,40.76,3.419888,0,304.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:40",4363872,35051,8,13.84,13.21,40.76,3.419888,0,300.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:45",4363873,35051,8,13.83,13.21,40.76,3.419888,0,309.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:50",4363874,35051,8,13.85,13.21,40.76,3.419888,0,279.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:08:55",4363875,35051,8,13.87,13.21,40.76,3.419888,0,286.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:00",4363876,35051,8,13.91,13.21,40.76,3.419888,0,304.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:05",4363877,35051,8,13.91,13.21,40.76,3.419888,0,298.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:10",4363878,35051,8,13.92,13.21,40.76,3.419888,0,300.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:15",4363879,35051,8,13.93,13.21,40.82,3.419888,0,305.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:20",4363880,35051,8,13.92,13.21,40.76,3.419888,0,313.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:25",4363881,35051,8,13.92,13.21,40.76,3.419888,0,285.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:30",4363882,35051,8,13.91,13.21,40.76,3.419888,0,299.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:35",4363883,35051,8,13.92,13.21,40.76,3.419888,0,305.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:40",4363884,35051,8,13.93,13.21,40.76,3.419888,0,312.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:45",4363885,35051,8,13.9,13.21,40.76,3.419888,0,311.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:50",4363886,35051,8,13.91,13.21,40.76,3.419888,0,302.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:09:55",4363887,35051,8,13.9,13.21,40.76,3.419888,0,305.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:00",4363888,35051,8,13.91,13.21,40.76,3.419888,0,316.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:05",4363889,35051,8,13.9,13.21,40.76,3.419888,0,315.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:10",4363890,35051,8,13.91,13.21,40.76,3.419888,0,318.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:15",4363891,35051,8,13.91,13.21,40.76,3.419888,0,316.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:20",4363892,35051,8,13.9,13.21,40.76,3.419888,0,295.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:25",4363893,35051,8,13.91,13.21,40.69,3.419888,0,311.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:30",4363894,35051,8,13.91,13.21,40.69,3.419888,0,277.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:35",4363895,35051,8,13.91,13.21,40.69,3.419888,0,281.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:40",4363896,35051,8,13.91,13.21,40.69,3.419888,0,286.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:45",4363897,35051,8,13.91,13.21,40.76,3.419888,0,293.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:50",4363898,35051,8,13.9,13.21,40.76,3.419888,0,292.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:10:55",4363899,35051,8,13.9,13.21,40.69,3.419888,0,290.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:00",4363900,35051,8,13.91,13.21,40.76,3.419888,0,293.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:05",4363901,35051,8,13.87,13.21,40.76,3.419888,0,289.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:10",4363902,35051,8,13.89,13.21,40.69,3.419888,0,295.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:15",4363903,35051,8,13.88,13.21,40.69,3.419888,0,292.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:20",4363904,35051,8,13.88,13.21,40.69,3.419888,0,280.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:25",4363905,35051,8,13.88,13.21,40.69,3.419888,0,300.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:30",4363906,35051,8,13.89,13.21,40.76,3.419888,0,290.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:35",4363907,35051,8,13.88,13.21,40.76,3.419888,0,295.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:40",4363908,35051,8,13.89,13.21,40.76,3.419888,0,283.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:45",4363909,35051,8,13.88,13.21,40.76,3.419888,0,283.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:50",4363910,35051,8,13.89,13.21,40.76,3.419888,0,288.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:11:55",4363911,35051,8,13.88,13.21,40.82,3.419888,0,301.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:00",4363912,35051,8,13.9,13.21,40.76,3.419888,0,276.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:05",4363913,35051,8,13.9,13.21,40.76,3.419888,0,314.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:10",4363914,35051,8,13.9,13.21,40.76,3.419888,0,301.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:15",4363915,35051,8,13.9,13.21,40.82,3.419888,0,300.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:20",4363916,35051,8,13.89,13.21,40.76,3.419888,0,286.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:25",4363917,35051,8,13.89,13.21,40.76,3.419888,0,265.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:30",4363918,35051,8,13.89,13.21,40.76,3.419888,0,274.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:35",4363919,35051,8,13.88,13.21,40.82,3.420563,0,286.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:40",4363920,35051,8,13.89,13.21,40.82,3.420563,0,291.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:45",4363921,35051,8,13.92,13.21,40.82,3.420563,0,292.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:50",4363922,35051,8,13.9,13.21,40.82,3.420563,0,296.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:12:55",4363923,35051,8,13.89,13.21,40.82,3.420563,0,296.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:00",4363924,35051,8,13.9,13.21,40.82,3.420563,0,290.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:05",4363925,35051,8,13.87,13.21,40.82,3.420563,0,290.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:10",4363926,35051,8,13.89,13.21,40.82,3.420563,0,298.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:15",4363927,35051,8,13.9,13.21,40.82,3.420563,0,295.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:20",4363928,35051,8,13.88,13.21,40.82,3.420563,0,299.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:25",4363929,35051,8,13.87,13.21,40.89,3.420563,0,298.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:30",4363930,35051,8,13.9,13.21,40.89,3.420563,0,307.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:35",4363931,35051,8,13.88,13.21,40.89,3.420563,0,294.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:40",4363932,35051,8,13.92,13.21,40.82,3.420563,0,319.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:45",4363933,35051,8,13.9,13.21,40.82,3.420563,0,293.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:50",4363934,35051,8,13.89,13.21,40.82,3.420563,0,302.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:13:55",4363935,35051,8,13.88,13.21,40.82,3.420563,0,293.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:00",4363936,35051,8,13.88,13.21,40.82,3.420563,0,307.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:05",4363937,35051,8,13.88,13.21,40.82,3.420563,0,284.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:10",4363938,35051,8,13.89,13.21,40.82,3.420563,0,283.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:15",4363939,35051,8,13.9,13.21,40.82,3.420563,0,296.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:20",4363940,35051,8,13.9,13.21,40.82,3.420563,0,300.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:25",4363941,35051,8,13.9,13.21,40.82,3.420563,0,309.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:30",4363942,35051,8,13.89,13.21,40.89,3.420563,0,288.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:35",4363943,35051,8,13.89,13.21,40.89,3.420563,0,290.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:40",4363944,35051,8,13.89,13.21,40.89,3.420563,0,313.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:45",4363945,35051,8,13.87,13.21,40.89,3.420563,0,307.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:50",4363946,35051,8,13.88,13.21,40.89,3.420563,0,302.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:14:55",4363947,35051,8,13.89,13.21,40.89,3.420563,0,300.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:00",4363948,35051,8,13.88,13.21,40.89,3.420563,0,298.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:05",4363949,35051,8,13.88,13.21,40.82,3.420563,0,283.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:10",4363950,35051,8,13.88,13.21,40.82,3.420563,0,302.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:15",4363951,35051,8,13.88,13.21,40.76,3.420563,0,288.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:20",4363952,35051,8,13.87,13.21,40.76,3.420563,0,288.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:25",4363953,35051,8,13.87,13.21,40.76,3.420563,0,289.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:30",4363954,35051,8,13.87,13.21,40.76,3.420563,0,293.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:35",4363955,35051,8,13.87,13.21,40.76,3.420563,0,295.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:40",4363956,35051,8,13.86,13.21,40.76,3.420563,0,294.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:45",4363957,35051,8,13.86,13.21,40.76,3.420563,0,294.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:50",4363958,35051,8,13.86,13.21,40.76,3.420563,0,297.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:15:55",4363959,35051,8,13.86,13.21,40.76,3.420563,0,291.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:00",4363960,35051,8,13.87,13.21,40.76,3.420563,0,292.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:05",4363961,35051,8,13.86,13.21,40.76,3.420563,0,289.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:10",4363962,35051,8,13.87,13.21,40.76,3.419888,0,286.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:15",4363963,35051,8,13.87,13.21,40.76,3.419888,0,288.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:20",4363964,35051,8,13.88,13.21,40.76,3.419888,0,283.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:25",4363965,35051,8,13.88,13.21,40.69,3.419888,0,270.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:30",4363966,35051,8,13.88,13.21,40.69,3.419888,0,283.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:35",4363967,35051,8,13.87,13.21,40.76,3.419888,0,286.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:40",4363968,35051,8,13.88,13.21,40.76,3.419888,0,290.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:45",4363969,35051,8,13.87,13.21,40.76,3.419888,0,288.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:50",4363970,35051,8,13.87,13.21,40.76,3.419888,0,288.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:16:55",4363971,35051,8,13.87,13.21,40.76,3.419888,0,288.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:00",4363972,35051,8,13.87,13.21,40.76,3.419888,0,305.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:05",4363973,35051,8,13.87,13.21,40.69,3.419888,0,297.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:10",4363974,35051,8,13.87,13.21,40.69,3.419888,0,296.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:15",4363975,35051,8,13.86,13.21,40.69,3.419888,0,312.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:20",4363976,35051,8,13.87,13.21,40.69,3.419888,0,313.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:25",4363977,35051,8,13.87,13.21,40.69,3.419888,0,292.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:30",4363978,35051,8,13.86,13.21,40.69,3.419888,0,297.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:35",4363979,35051,8,13.86,13.21,40.76,3.419888,0,301.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:40",4363980,35051,8,13.87,13.21,40.69,3.419888,0,300.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:45",4363981,35051,8,13.84,13.21,40.69,3.419888,0,297.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:50",4363982,35051,8,13.75,13.21,40.69,3.419888,0,296.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:17:55",4363983,35051,8,13.71,13.21,40.69,3.419888,0,302.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:00",4363984,35051,8,13.72,13.21,40.69,3.420563,0,302.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:05",4363985,35051,8,13.68,13.21,40.69,3.420563,0,298.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:10",4363986,35051,8,13.68,13.21,40.76,3.420563,0,302.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:15",4363987,35051,8,13.66,13.21,40.69,3.420563,0,302.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:20",4363988,35051,8,13.63,13.21,40.69,3.420563,0,311.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:25",4363989,35051,8,13.61,13.21,40.76,3.420563,0,294.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:30",4363990,35051,8,13.6,13.21,40.69,3.420563,0,289.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:35",4363991,35051,8,13.58,13.21,40.69,3.420563,0,287.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:40",4363992,35051,8,13.57,13.21,40.62,3.420563,0,286.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:45",4363993,35051,8,13.56,13.21,40.62,3.420563,0,295.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:50",4363994,35051,8,13.56,13.21,40.62,3.420563,0,302.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:18:55",4363995,35051,8,13.54,13.21,40.62,3.420563,0,297.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:00",4363996,35051,8,13.51,13.21,40.69,3.420563,0,300.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:05",4363997,35051,8,13.51,13.21,40.69,3.420563,0,294.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:10",4363998,35051,8,13.55,13.21,40.69,3.420563,0,299.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:15",4363999,35051,8,13.52,13.21,40.69,3.420563,0,296.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:20",4364000,35051,8,13.56,13.21,40.69,3.420563,0,300.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:25",4364001,35051,8,13.57,13.21,40.69,3.420563,0,313.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:30",4364002,35051,8,13.57,13.21,40.62,3.420563,0,309.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:35",4364003,35051,8,13.57,13.21,40.62,3.420563,0,316.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:40",4364004,35051,8,13.57,13.21,40.62,3.420563,0,313.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:45",4364005,35051,8,13.55,13.23,40.62,3.419888,0,313.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:50",4364006,35051,8,13.54,13.21,40.69,3.419888,0,311.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:19:55",4364007,35051,8,13.53,13.21,40.69,3.419888,0,305.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:00",4364008,35051,8,13.53,13.21,40.69,3.419888,0,298.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:05",4364009,35051,8,13.49,13.21,40.69,3.419888,0,300.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:10",4364010,35051,8,13.48,13.21,40.69,3.419888,0,309.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:15",4364011,35051,8,13.48,13.21,40.69,3.419888,0,309.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:20",4364012,35051,8,13.47,13.21,40.69,3.419888,0,304.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:25",4364013,35051,8,13.46,13.21,40.69,3.419888,0,307.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:30",4364014,35051,8,13.48,13.21,40.76,3.419888,0,305.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:35",4364015,35051,8,13.47,13.21,40.76,3.419888,0,307.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:40",4364016,35051,8,13.45,13.21,40.69,3.419888,0,302.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:45",4364017,35051,8,13.46,13.23,40.69,3.419888,0,303.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:50",4364018,35051,8,13.46,13.23,40.76,3.419888,0,305.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:20:55",4364019,35051,8,13.47,13.21,40.76,3.419888,0,307.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:00",4364020,35051,8,13.47,13.21,40.76,3.419888,0,307.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:05",4364021,35051,8,13.47,13.21,40.69,3.419888,0,305.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:10",4364022,35051,8,13.47,13.23,40.69,3.419888,0,305.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:15",4364023,35051,8,13.46,13.23,40.76,3.419888,0,304.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:20",4364024,35051,8,13.46,13.23,40.76,3.419888,0,304.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:25",4364025,35051,8,13.46,13.23,40.76,3.419888,0,305.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:30",4364026,35051,8,13.47,13.23,40.76,3.419888,0,307.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:35",4364027,35051,8,13.48,13.23,40.76,3.420563,0,307.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:40",4364028,35051,8,13.49,13.23,40.76,3.420563,0,305.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:45",4364029,35051,8,13.49,13.23,40.69,3.420563,0,309.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:50",4364030,35051,8,13.46,13.23,40.76,3.420563,0,294.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:21:55",4364031,35051,8,13.49,13.23,40.76,3.420563,0,291.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:00",4364032,35051,8,13.49,13.23,40.76,3.420563,0,304.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:05",4364033,35051,8,13.47,13.23,40.76,3.420563,0,300.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:10",4364034,35051,8,13.49,13.23,40.76,3.420563,0,294.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:15",4364035,35051,8,13.5,13.21,40.76,3.420563,0,298.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:20",4364036,35051,8,13.49,13.23,40.76,3.420563,0,297.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:25",4364037,35051,8,13.5,13.23,40.76,3.420563,0,302.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:30",4364038,35051,8,13.5,13.23,40.76,3.420563,0,302.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:35",4364039,35051,8,13.51,13.23,40.76,3.420563,0,296.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:40",4364040,35051,8,13.51,13.23,40.76,3.420563,0,302.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:45",4364041,35051,8,13.52,13.23,40.76,3.420563,0,300.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:50",4364042,35051,8,13.53,13.23,40.76,3.420563,0,302.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:22:55",4364043,35051,8,13.55,13.23,40.76,3.420563,0,302.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:00",4364044,35051,8,13.59,13.23,40.76,3.420563,0,302.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:05",4364045,35051,8,13.6,13.23,40.76,3.420563,0,296.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:10",4364046,35051,8,13.62,13.23,40.76,3.420563,0,288.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:15",4364047,35051,8,13.57,13.23,40.82,3.420563,0,288.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:20",4364048,35051,8,13.53,13.23,40.82,3.419213,0,291.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:25",4364049,35051,8,13.53,13.23,40.82,3.419213,0,293.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:30",4364050,35051,8,13.52,13.23,40.82,3.419213,0,297.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:35",4364051,35051,8,13.5,13.23,40.82,3.419213,0,302.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:40",4364052,35051,8,13.51,13.23,40.82,3.419213,0,302.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:45",4364053,35051,8,13.51,13.23,40.82,3.419213,0,298.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:50",4364054,35051,8,13.51,13.23,40.82,3.419213,0,307.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:23:55",4364055,35051,8,13.51,13.23,40.89,3.419213,0,290.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:00",4364056,35051,8,13.5,13.23,40.89,3.419213,0,293.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:05",4364057,35051,8,13.5,13.23,40.89,3.419213,0,289.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:10",4364058,35051,8,13.51,13.23,40.89,3.419213,0,298.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:15",4364059,35051,8,13.53,13.23,40.89,3.419213,0,299.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:20",4364060,35051,8,13.51,13.23,40.82,3.419213,0,324.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:25",4364061,35051,8,13.51,13.23,40.82,3.419213,0,311.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:30",4364062,35051,8,13.52,13.23,40.82,3.419213,0,293.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:35",4364063,35051,8,13.52,13.23,40.89,3.419213,0,309.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:40",4364064,35051,8,13.53,13.23,40.89,3.419213,0,307.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:45",4364065,35051,8,13.53,13.23,40.89,3.419213,0,311.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:50",4364066,35051,8,13.52,13.23,40.89,3.419213,0,301.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:24:55",4364067,35051,8,13.52,13.23,40.89,3.419213,0,302.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:00",4364068,35051,8,13.54,13.23,40.89,3.419213,0,312.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:05",4364069,35051,8,13.57,13.23,40.89,3.419213,0,317.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:10",4364070,35051,8,13.62,13.23,40.89,3.419888,0,316.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:15",4364071,35051,8,13.77,13.23,40.96,3.419888,0,315.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:20",4364072,35051,8,13.85,13.23,40.96,3.419888,0,317.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:25",4364073,35051,8,13.87,13.23,40.96,3.419888,0,313.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:30",4364074,35051,8,13.92,13.23,40.96,3.419888,0,311.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:35",4364075,35051,8,13.89,13.23,40.96,3.419888,0,312.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:40",4364076,35051,8,13.82,13.23,40.89,3.419888,0,308.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:45",4364077,35051,8,13.78,13.23,40.89,3.419888,0,305.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:50",4364078,35051,8,13.76,13.23,40.96,3.419888,0,305.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:25:55",4364079,35051,8,13.75,13.23,40.96,3.419888,0,323.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:00",4364080,35051,8,13.73,13.23,40.96,3.419888,0,314.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:05",4364081,35051,8,13.64,13.23,40.96,3.419888,0,304.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:10",4364082,35051,8,13.61,13.23,40.89,3.419888,0,307.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:15",4364083,35051,8,13.57,13.23,40.96,3.419888,0,288.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:20",4364084,35051,8,13.58,13.23,40.96,3.419888,0,309.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:25",4364085,35051,8,13.57,13.23,40.96,3.419888,0,318.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:30",4364086,35051,8,13.6,13.23,40.96,3.419888,0,298.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:35",4364087,35051,8,13.8,13.23,40.96,3.419888,0,307.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:40",4364088,35051,8,13.8,13.23,40.96,3.419888,0,307.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:45",4364089,35051,8,13.81,13.23,41.03,3.419888,0,300.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:50",4364090,35051,8,13.82,13.23,41.03,3.419888,0,302.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:26:55",4364091,35051,8,13.9,13.23,41.03,3.419888,0,302.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:00",4364092,35051,8,13.93,13.23,41.03,3.418538,0,305.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:05",4364093,35051,8,13.95,13.23,41.03,3.418538,0,305.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:10",4364094,35051,8,13.99,13.23,41.03,3.418538,0,307.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:15",4364095,35051,8,14.01,13.23,41.03,3.418538,0,309.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:20",4364096,35051,8,14,13.23,41.03,3.418538,0,309.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:25",4364097,35051,8,14.02,13.23,41.03,3.418538,0,307.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:30",4364098,35051,8,14.01,13.23,41.03,3.418538,0,309.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:35",4364099,35051,8,13.99,13.23,41.03,3.418538,0,311.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:40",4364100,35051,8,14,13.23,41.03,3.418538,0,311.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:45",4364101,35051,8,13.99,13.23,41.1,3.418538,0,311.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:50",4364102,35051,8,13.97,13.23,41.1,3.418538,0,309.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:27:55",4364103,35051,8,13.99,13.23,41.03,3.418538,0,309.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:00",4364104,35051,8,13.98,13.23,41.03,3.418538,0,305.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:05",4364105,35051,8,13.98,13.23,41.1,3.418538,0,302.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:10",4364106,35051,8,13.99,13.23,41.1,3.418538,0,309.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:15",4364107,35051,8,13.98,13.23,41.03,3.418538,0,307.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:20",4364108,35051,8,13.97,13.23,41.03,3.418538,0,302.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:25",4364109,35051,8,13.93,13.23,41.1,3.418538,0,302.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:30",4364110,35051,8,13.9,13.23,41.1,3.418538,0,301.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:35",4364111,35051,8,13.93,13.23,41.1,3.418538,0,307.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:40",4364112,35051,8,13.97,13.23,41.1,3.418538,0,305.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:45",4364113,35051,8,13.99,13.23,41.1,3.419888,0,302.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:50",4364114,35051,8,13.98,13.23,41.1,3.419888,0,295.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:28:55",4364115,35051,8,13.96,13.23,41.1,3.419888,0,295.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:00",4364116,35051,8,13.96,13.23,41.1,3.419888,0,285.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:05",4364117,35051,8,13.96,13.23,41.1,3.419888,0,304.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:10",4364118,35051,8,13.97,13.23,41.1,3.419888,0,297.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:15",4364119,35051,8,13.98,13.23,41.1,3.419888,0,292.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:20",4364120,35051,8,13.96,13.23,41.1,3.419888,0,313.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:25",4364121,35051,8,13.93,13.23,41.1,3.419888,0,285.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:30",4364122,35051,8,13.91,13.23,41.1,3.419888,0,305.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:35",4364123,35051,8,13.94,13.23,41.1,3.419888,0,302.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:40",4364124,35051,8,13.97,13.23,41.1,3.419888,0,304.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:45",4364125,35051,8,13.92,13.23,41.16,3.419888,0,302.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:50",4364126,35051,8,13.84,13.23,41.16,3.419888,0,302.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:29:55",4364127,35051,8,13.81,13.23,41.16,3.419888,0,302.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:00",4364128,35051,8,13.77,13.23,41.16,3.419888,0,300.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:05",4364129,35051,8,13.72,13.23,41.16,3.419888,0,296.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:10",4364130,35051,8,13.68,13.23,41.16,3.419888,0,277.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:15",4364131,35051,8,13.66,13.23,41.16,3.419888,0,297.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:20",4364132,35051,8,13.65,13.23,41.16,3.419888,0,299.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:25",4364133,35051,8,13.62,13.23,41.16,3.419888,0,299.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:30",4364134,35051,8,13.6,13.23,41.23,3.419888,0,297.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:35",4364135,35051,8,13.61,13.23,41.23,3.419213,0,297.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:40",4364136,35051,8,13.6,13.23,41.23,3.419213,0,296.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:45",4364137,35051,8,13.6,13.23,41.16,3.419213,0,294.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:50",4364138,35051,8,13.59,13.23,41.16,3.419213,0,297.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:30:55",4364139,35051,8,13.59,13.23,41.23,3.419213,0,297.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:00",4364140,35051,8,13.64,13.23,41.23,3.419213,0,299.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:05",4364141,35051,8,13.82,13.23,41.23,3.419213,0,300.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:10",4364142,35051,8,14.07,13.23,41.23,3.419213,0,302.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:15",4364143,35051,8,13.97,13.23,41.16,3.419213,0,302.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:20",4364144,35051,8,13.98,13.23,41.16,3.419213,0,302.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:25",4364145,35051,8,13.98,13.23,41.16,3.419213,0,298.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:30",4364146,35051,8,13.97,13.23,41.23,3.419213,0,334.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:35",4364147,35051,8,13.96,13.23,41.23,3.419213,0,335.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:40",4364148,35051,8,13.96,13.23,41.23,3.419213,0,328.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:45",4364149,35051,8,13.96,13.23,41.23,3.419213,0,328.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:50",4364150,35051,8,13.94,13.23,41.23,3.419213,0,328.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:31:55",4364151,35051,8,13.96,13.23,41.3,3.419213,0,302.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:00",4364152,35051,8,13.96,13.23,41.3,3.419213,0,302.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:05",4364153,35051,8,13.98,13.23,41.3,3.419213,0,292.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:10",4364154,35051,8,13.96,13.23,41.3,3.419213,0,300.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:15",4364155,35051,8,13.94,13.23,41.3,3.419213,0,293.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:20",4364156,35051,8,13.94,13.23,41.23,3.419888,0,302.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:25",4364157,35051,8,13.93,13.23,41.23,3.419888,0,298.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:30",4364158,35051,8,13.93,13.23,41.23,3.419888,0,298.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:35",4364159,35051,8,13.94,13.23,41.3,3.419888,0,298.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:40",4364160,35051,8,13.94,13.23,41.3,3.419888,0,302.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:45",4364161,35051,8,13.93,13.23,41.3,3.419888,0,302.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:50",4364162,35051,8,13.94,13.23,41.23,3.419888,0,300.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:32:55",4364163,35051,8,13.94,13.23,41.16,3.419888,0,302.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:00",4364164,35051,8,13.94,13.23,41.16,3.419888,0,300.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:05",4364165,35051,8,13.94,13.23,41.16,3.419888,0,304.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:10",4364166,35051,8,13.92,13.23,41.16,3.419888,0,298.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:15",4364167,35051,8,13.91,13.23,41.16,3.419888,0,319.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:20",4364168,35051,8,13.92,13.23,41.16,3.419888,0,318.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:25",4364169,35051,8,13.91,13.23,41.16,3.419888,0,321.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:30",4364170,35051,8,13.92,13.23,41.16,3.419888,0,318.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:35",4364171,35051,8,13.92,13.23,41.16,3.419888,0,311.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:40",4364172,35051,8,13.9,13.23,41.16,3.419888,0,284.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:45",4364173,35051,8,13.92,13.23,41.16,3.419888,0,295.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:50",4364174,35051,8,13.92,13.23,41.16,3.419888,0,294.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:33:55",4364175,35051,8,13.92,13.23,41.23,3.419888,0,295.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:00",4364176,35051,8,13.92,13.23,41.23,3.419888,0,295.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:05",4364177,35051,8,13.93,13.23,41.23,3.419888,0,300.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:10",4364178,35051,8,13.92,13.23,41.23,3.419888,0,305.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:15",4364179,35051,8,13.92,13.23,41.3,3.419888,0,302.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:20",4364180,35051,8,13.92,13.23,41.3,3.419888,0,300.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:25",4364181,35051,8,13.91,13.23,41.23,3.419888,0,302.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:30",4364182,35051,8,13.91,13.23,41.3,3.419888,0,300.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:35",4364183,35051,8,13.91,13.23,41.3,3.419888,0,321.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:40",4364184,35051,8,13.91,13.23,41.3,3.419888,0,304.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:45",4364185,35051,8,13.89,13.23,41.3,3.419888,0,292.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:50",4364186,35051,8,13.91,13.23,41.3,3.419888,0,297.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:34:55",4364187,35051,8,13.91,13.23,41.3,3.419888,0,302.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:00",4364188,35051,8,13.9,13.23,41.3,3.419888,0,309.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:05",4364189,35051,8,13.91,13.23,41.3,3.419888,0,312.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:10",4364190,35051,8,13.9,13.23,41.3,3.419888,0,302.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:15",4364191,35051,8,13.91,13.23,41.37,3.419888,0,302.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:20",4364192,35051,8,13.91,13.23,41.37,3.419888,0,305.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:25",4364193,35051,8,13.9,13.23,41.3,3.419888,0,302.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:30",4364194,35051,8,13.91,13.23,41.3,3.419888,0,309.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:35",4364195,35051,8,13.91,13.23,41.3,3.419888,0,295.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:40",4364196,35051,8,13.91,13.23,41.3,3.419888,0,295.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:45",4364197,35051,8,13.91,13.23,41.3,3.419888,0,328.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:50",4364198,35051,8,13.91,13.23,41.3,3.419888,0,302.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:35:55",4364199,35051,8,13.9,13.23,41.3,3.419888,0,309.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:00",4364200,35051,8,13.9,13.23,41.3,3.420563,0,284.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:05",4364201,35051,8,13.87,13.23,41.3,3.420563,0,311.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:10",4364202,35051,8,13.78,13.23,41.37,3.420563,0,318.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:15",4364203,35051,8,13.87,13.23,41.37,3.420563,0,316.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:20",4364204,35051,8,13.9,13.23,41.37,3.420563,0,307.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:25",4364205,35051,8,13.86,13.23,41.37,3.420563,0,312.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:30",4364206,35051,8,13.94,13.23,41.37,3.420563,0,311.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:35",4364207,35051,8,13.91,13.23,41.37,3.420563,0,319.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:40",4364208,35051,8,13.9,13.23,41.37,3.420563,0,295.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:45",4364209,35051,8,13.89,13.23,41.37,3.420563,0,290.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:50",4364210,35051,8,13.9,13.23,41.37,3.420563,0,290.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:36:55",4364211,35051,8,13.92,13.23,41.3,3.420563,0,291.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:00",4364212,35051,8,13.91,13.23,41.37,3.420563,0,300.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:05",4364213,35051,8,13.91,13.23,41.37,3.420563,0,295.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:10",4364214,35051,8,13.91,13.23,41.3,3.420563,0,296.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:15",4364215,35051,8,13.9,13.23,41.3,3.420563,0,279.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:20",4364216,35051,8,13.91,13.23,41.3,3.420563,0,288.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:25",4364217,35051,8,13.9,13.23,41.3,3.420563,0,279.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:30",4364218,35051,8,13.9,13.23,41.23,3.420563,0,302.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:35",4364219,35051,8,13.91,13.23,41.16,3.420563,0,309.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:40",4364220,35051,8,13.9,13.23,41.16,3.420563,0,294.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:45",4364221,35051,8,13.89,13.23,41.16,3.419888,0,296.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:50",4364222,35051,8,13.89,13.23,41.16,3.419888,0,309.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:37:55",4364223,35051,8,13.88,13.23,41.23,3.419888,0,316.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:00",4364224,35051,8,13.88,13.23,41.23,3.419888,0,317.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:05",4364225,35051,8,13.89,13.23,41.23,3.419888,0,307.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:10",4364226,35051,8,13.88,13.23,41.16,3.419888,0,316.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:15",4364227,35051,8,13.89,13.23,41.16,3.419888,0,294.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:20",4364228,35051,8,13.87,13.23,41.16,3.419888,0,305.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:25",4364229,35051,8,13.87,13.23,41.16,3.419888,0,296.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:30",4364230,35051,8,13.89,13.23,41.16,3.419888,0,305.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:35",4364231,35051,8,13.88,13.23,41.16,3.419888,0,307.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:40",4364232,35051,8,13.89,13.23,41.16,3.419888,0,307.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:45",4364233,35051,8,13.89,13.23,41.16,3.419888,0,286.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:50",4364234,35051,8,13.87,13.23,41.16,3.419888,0,294.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:38:55",4364235,35051,8,13.88,13.23,41.16,3.419888,0,311.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:00",4364236,35051,8,13.88,13.23,41.16,3.419888,0,302.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:05",4364237,35051,8,13.89,13.23,41.16,3.419888,0,309.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:10",4364238,35051,8,13.89,13.23,41.23,3.419888,0,311.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:15",4364239,35051,8,13.9,13.23,41.23,3.419888,0,262.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:20",4364240,35051,8,13.89,13.23,41.16,3.419888,0,281.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:25",4364241,35051,8,13.89,13.23,41.23,3.419888,0,288.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:30",4364242,35051,8,13.88,13.23,41.23,3.419888,0,281.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:35",4364243,35051,8,13.89,13.23,41.16,3.419888,0,298.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:40",4364244,35051,8,13.9,13.23,41.23,3.419888,0,302.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:45",4364245,35051,8,13.89,13.23,41.23,3.419888,0,300.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:50",4364246,35051,8,13.89,13.23,41.16,3.419888,0,298.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:39:55",4364247,35051,8,13.88,13.23,41.23,3.419888,0,300.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:00",4364248,35051,8,13.89,13.23,41.23,3.419888,0,298.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:05",4364249,35051,8,13.87,13.23,41.23,3.419888,0,296.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:10",4364250,35051,8,13.88,13.23,41.23,3.419888,0,300.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:15",4364251,35051,8,13.86,13.23,41.23,3.419888,0,300.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:20",4364252,35051,8,13.88,13.23,41.23,3.419888,0,300.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:25",4364253,35051,8,13.9,13.23,41.23,3.419888,0,300.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:30",4364254,35051,8,13.88,13.23,41.23,3.419888,0,299.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:35",4364255,35051,8,13.76,13.23,41.23,3.419888,0,319.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:40",4364256,35051,8,13.66,13.23,41.23,3.419888,0,309.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:45",4364257,35051,8,13.61,13.23,41.23,3.419888,0,305.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:50",4364258,35051,8,13.56,13.23,41.23,3.419888,0,319.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:40:55",4364259,35051,8,13.53,13.23,41.16,3.419888,0,316.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:00",4364260,35051,8,13.5,13.23,41.1,3.419888,0,319.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:05",4364261,35051,8,13.46,13.23,41.16,3.419888,0,300.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:10",4364262,35051,8,13.46,13.23,41.16,3.419888,0,305.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:15",4364263,35051,8,13.45,13.23,41.1,3.419888,0,307.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:20",4364264,35051,8,13.45,13.23,41.1,3.419888,0,311.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:25",4364265,35051,8,13.44,13.23,41.1,3.419888,0,309.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:30",4364266,35051,8,13.42,13.23,41.1,3.419888,0,294.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:35",4364267,35051,8,13.44,13.23,41.1,3.419888,0,286.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:40",4364268,35051,8,13.45,13.23,41.1,3.419888,0,293.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:45",4364269,35051,8,13.44,13.23,41.1,3.419888,0,294.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:50",4364270,35051,8,13.45,13.23,41.03,3.419888,0,296.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:41:55",4364271,35051,8,13.46,13.23,41.03,3.419888,0,293.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:00",4364272,35051,8,13.63,13.23,41.1,3.419888,0,296.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:05",4364273,35051,8,13.62,13.23,41.1,3.419888,0,290.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:10",4364274,35051,8,13.53,13.23,41.03,3.419888,0,295.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:15",4364275,35051,8,13.49,13.23,41.03,3.419888,0,285.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:20",4364276,35051,8,13.46,13.23,41.03,3.419888,0,295.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:25",4364277,35051,8,13.44,13.23,41.03,3.419888,0,292.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:30",4364278,35051,8,13.44,13.23,41.03,3.419888,0,295.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:35",4364279,35051,8,13.41,13.23,41.03,3.419888,0,293.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:40",4364280,35051,8,13.42,13.23,41.03,3.419888,0,298.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:45",4364281,35051,8,13.41,13.23,41.03,3.419888,0,294.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:50",4364282,35051,8,13.4,13.23,41.03,3.419888,0,297.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:42:55",4364283,35051,8,13.39,13.23,41.03,3.419888,0,294.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:00",4364284,35051,8,13.39,13.23,41.03,3.419888,0,298.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:05",4364285,35051,8,13.37,13.23,41.03,3.419888,0,292.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:10",4364286,35051,8,13.37,13.23,41.03,3.419888,0,296.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:15",4364287,35051,8,13.39,13.23,41.03,3.419888,0,295.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:20",4364288,35051,8,13.39,13.23,41.03,3.419888,0,295.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:25",4364289,35051,8,13.39,13.23,41.03,3.419888,0,291.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:30",4364290,35051,8,13.38,13.23,41.03,3.419888,0,295.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:35",4364291,35051,8,13.38,13.23,41.03,3.419888,0,296.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:40",4364292,35051,8,13.36,13.23,41.03,3.419888,0,295.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:45",4364293,35051,8,13.37,13.23,41.03,3.419888,0,295.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:50",4364294,35051,8,13.37,13.23,41.03,3.419888,0,298.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:43:55",4364295,35051,8,13.37,13.23,41.03,3.419888,0,297.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:00",4364296,35051,8,13.36,13.23,41.1,3.419888,0,298.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:05",4364297,35051,8,13.32,13.23,41.1,3.419888,0,294.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:10",4364298,35051,8,13.34,13.23,41.1,3.419888,0,293.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:15",4364299,35051,8,13.33,13.23,41.03,3.419888,0,311.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:20",4364300,35051,8,13.31,13.23,41.03,3.419888,0,289.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:25",4364301,35051,8,13.32,13.23,41.03,3.419888,0,290.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:30",4364302,35051,8,13.33,13.23,41.03,3.419888,0,291.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:35",4364303,35051,8,13.32,13.23,41.03,3.419888,0,287.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:40",4364304,35051,8,13.32,13.23,41.03,3.419888,0,287.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:45",4364305,35051,8,13.32,13.23,41.1,3.419888,0,288.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:50",4364306,35051,8,13.32,13.23,41.1,3.419888,0,294.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:44:55",4364307,35051,8,13.31,13.23,41.1,3.419888,0,289.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:00",4364308,35051,8,13.31,13.23,41.03,3.419888,0,286.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:05",4364309,35051,8,13.29,13.23,41.03,3.419888,0,292.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:10",4364310,35051,8,13.3,13.23,41.03,3.419888,0,317.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:15",4364311,35051,8,13.29,13.23,41.03,3.419888,0,326.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:20",4364312,35051,8,13.29,13.23,40.96,3.419888,0,317.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:25",4364313,35051,8,13.29,13.23,40.96,3.419888,0,316.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:30",4364314,35051,8,13.3,13.23,40.96,3.419888,0,316.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:35",4364315,35051,8,13.29,13.23,40.96,3.419888,0,314.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:40",4364316,35051,8,13.27,13.23,40.96,3.419888,0,306.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:45",4364317,35051,8,13.29,13.23,40.96,3.419888,0,317.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:50",4364318,35051,8,13.28,13.23,40.96,3.419888,0,314.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:45:55",4364319,35051,8,13.29,13.23,40.89,3.419888,0,300.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:00",4364320,35051,8,13.29,13.23,40.96,3.419888,0,300.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:05",4364321,35051,8,13.27,13.23,40.96,3.419888,0,300.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:10",4364322,35051,8,13.29,13.23,40.96,3.419888,0,301.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:15",4364323,35051,8,13.27,13.23,40.96,3.419888,0,313.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:20",4364324,35051,8,13.29,13.23,40.96,3.419888,0,305.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:25",4364325,35051,8,13.29,13.23,40.96,3.419888,0,305.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:30",4364326,35051,8,13.29,13.23,40.96,3.419888,0,305.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:35",4364327,35051,8,13.29,13.23,40.96,3.419888,0,307.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:40",4364328,35051,8,13.29,13.23,41.03,3.419888,0,307.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:45",4364329,35051,8,13.28,13.23,41.03,3.420563,0,309.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:50",4364330,35051,8,13.29,13.23,41.03,3.420563,0,309.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:46:55",4364331,35051,8,13.28,13.23,41.03,3.420563,0,298.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:00",4364332,35051,8,13.26,13.23,41.03,3.420563,0,297.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:05",4364333,35051,8,13.24,13.23,41.03,3.420563,0,298.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:10",4364334,35051,8,13.26,13.23,41.03,3.420563,0,302.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:15",4364335,35051,8,13.22,13.23,41.03,3.420563,0,298.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:20",4364336,35051,8,13.25,13.23,40.96,3.420563,0,298.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:25",4364337,35051,8,13.22,13.23,40.96,3.420563,0,295.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:30",4364338,35051,8,13.26,13.23,40.96,3.420563,0,305.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:35",4364339,35051,8,13.24,13.23,40.96,3.420563,0,289.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:40",4364340,35051,8,13.25,13.23,40.96,3.420563,0,295.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:45",4364341,35051,8,13.25,13.23,40.96,3.420563,0,289.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:50",4364342,35051,8,13.25,13.23,40.96,3.420563,0,293.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:47:55",4364343,35051,8,13.26,13.23,40.96,3.420563,0,295.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:00",4364344,35051,8,13.25,13.23,40.96,3.420563,0,300.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:05",4364345,35051,8,13.25,13.23,40.96,3.420563,0,300.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:10",4364346,35051,8,13.25,13.23,40.96,3.420563,0,298.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:15",4364347,35051,8,13.26,13.23,40.96,3.420563,0,298.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:20",4364348,35051,8,13.26,13.23,40.96,3.420563,0,298.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:25",4364349,35051,8,13.25,13.23,40.96,3.420563,0,297.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:30",4364350,35051,8,13.25,13.23,40.96,3.420563,0,300.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:35",4364351,35051,8,13.26,13.23,40.96,3.419213,0,307.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:40",4364352,35051,8,13.26,13.23,40.96,3.419213,0,341.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:45",4364353,35051,8,13.24,13.23,41.03,3.419213,0,311.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:50",4364354,35051,8,13.26,13.23,41.03,3.419213,0,302.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:48:55",4364355,35051,8,13.26,13.23,41.03,3.419213,0,310.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:00",4364356,35051,8,13.26,13.23,41.03,3.419213,0,293.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:05",4364357,35051,8,13.27,13.23,41.03,3.419213,0,298.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:10",4364358,35051,8,13.27,13.23,41.03,3.419213,0,305.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:15",4364359,35051,8,13.28,13.23,41.03,3.419213,0,307.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:20",4364360,35051,8,13.28,13.23,41.03,3.419213,0,298.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:25",4364361,35051,8,13.3,13.23,41.03,3.419213,0,321.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:30",4364362,35051,8,13.36,13.23,41.03,3.419213,0,310.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:35",4364363,35051,8,13.56,13.23,41.1,3.419213,0,309.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:40",4364364,35051,8,13.83,13.23,41.16,3.419213,0,309.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:45",4364365,35051,8,14.07,13.23,41.16,3.419213,0,306.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:50",4364366,35051,8,14.06,13.23,41.16,3.419213,0,284.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:49:55",4364367,35051,8,14.03,13.23,41.16,3.419213,0,294.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:00",4364368,35051,8,14.06,13.23,41.16,3.419213,0,299.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:05",4364369,35051,8,14.07,13.23,41.1,3.419213,0,309.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:10",4364370,35051,8,14.03,13.23,41.16,3.419213,0,298.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:15",4364371,35051,8,13.93,13.23,41.16,3.419213,0,310.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:20",4364372,35051,8,13.83,13.23,41.16,3.420563,0,307.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:25",4364373,35051,8,14.01,13.23,41.23,3.420563,0,279.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:30",4364374,35051,8,14.03,13.23,41.23,3.420563,0,280.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:35",4364375,35051,8,14.04,13.23,41.23,3.420563,0,309.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:40",4364376,35051,8,14.05,13.23,41.23,3.420563,0,312.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:45",4364377,35051,8,14.03,13.23,41.3,3.420563,0,300.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:50",4364378,35051,8,14.03,13.23,41.37,3.420563,0,300.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:50:55",4364379,35051,8,14.03,13.23,41.37,3.420563,0,305.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:00",4364380,35051,8,14.01,13.23,41.37,3.420563,0,311.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:05",4364381,35051,8,13.96,13.23,41.37,3.420563,0,313.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:10",4364382,35051,8,13.83,13.23,41.37,3.420563,0,305.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:15",4364383,35051,8,13.73,13.23,41.37,3.420563,0,319.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:20",4364384,35051,8,13.82,13.23,41.37,3.420563,0,319.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:25",4364385,35051,8,14.02,13.23,41.44,3.420563,0,318.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:30",4364386,35051,8,14.02,13.23,41.44,3.420563,0,315.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:35",4364387,35051,8,14.03,13.23,41.44,3.420563,0,316.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:40",4364388,35051,8,13.98,13.23,41.44,3.420563,0,316.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:45",4364389,35051,8,13.96,13.23,41.5,3.420563,0,314.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:50",4364390,35051,8,14,13.23,41.44,3.420563,0,314.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:51:55",4364391,35051,8,14.01,13.23,41.44,3.420563,0,310.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:00",4364392,35051,8,14.01,13.23,41.44,3.420563,0,312.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:05",4364393,35051,8,13.99,13.23,41.44,3.420563,0,306.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:10",4364394,35051,8,14.01,13.23,41.44,3.419888,0,310.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:15",4364395,35051,8,14.01,13.23,41.44,3.419888,0,307.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:20",4364396,35051,8,13.94,13.23,41.44,3.419888,0,321.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:25",4364397,35051,8,13.82,13.23,41.44,3.419888,0,316.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:30",4364398,35051,8,13.78,13.23,41.44,3.419888,0,317.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:35",4364399,35051,8,14.02,13.23,41.37,3.419888,0,317.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:40",4364400,35051,8,14.01,13.23,41.37,3.419888,0,316.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:45",4364401,35051,8,14.01,13.23,41.44,3.419888,0,310.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:50",4364402,35051,8,13.99,13.23,41.44,3.419888,0,312.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:52:55",4364403,35051,8,13.99,13.23,41.44,3.419888,0,313.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:00",4364404,35051,8,13.99,13.23,41.44,3.419888,0,312.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:05",4364405,35051,8,13.98,13.23,41.44,3.419888,0,304.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:10",4364406,35051,8,13.98,13.23,41.44,3.419888,0,301.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:15",4364407,35051,8,13.97,13.23,41.44,3.419888,0,302.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:20",4364408,35051,8,13.92,13.23,41.44,3.419888,0,307.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:25",4364409,35051,8,13.98,13.23,41.44,3.419888,0,295.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:30",4364410,35051,8,13.99,13.23,41.44,3.419888,0,296.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:35",4364411,35051,8,13.99,13.23,41.44,3.419888,0,298.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:40",4364412,35051,8,13.99,13.23,41.5,3.419888,0,298.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:45",4364413,35051,8,13.99,13.23,41.5,3.419888,0,300.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:50",4364414,35051,8,14,13.23,41.5,3.419888,0,300.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:53:55",4364415,35051,8,13.99,13.23,41.44,3.419888,0,314.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:00",4364416,35051,8,13.97,13.23,41.44,3.419888,0,319.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:05",4364417,35051,8,13.97,13.23,41.44,3.419888,0,317.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:10",4364418,35051,8,13.97,13.23,41.44,3.419888,0,321.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:15",4364419,35051,8,13.97,13.23,41.37,3.419888,0,321.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:20",4364420,35051,8,13.98,13.23,41.37,3.419888,0,335.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:25",4364421,35051,8,13.97,13.23,41.44,3.419888,0,345.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:30",4364422,35051,8,13.97,13.23,41.44,3.419888,0,321.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:35",4364423,35051,8,13.97,13.23,41.44,3.419888,0,316.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:40",4364424,35051,8,13.97,13.23,41.44,3.419888,0,305.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:45",4364425,35051,8,13.97,13.23,41.44,3.419888,0,314.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:50",4364426,35051,8,13.97,13.23,41.44,3.419888,0,316.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:54:55",4364427,35051,8,13.96,13.23,41.44,3.419888,0,303.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:00",4364428,35051,8,13.97,13.23,41.44,3.419888,0,326.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:05",4364429,35051,8,13.96,13.23,41.37,3.419888,0,311.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:10",4364430,35051,8,13.98,13.23,41.44,3.419888,0,312.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:15",4364431,35051,8,13.98,13.23,41.44,3.419888,0,305.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:20",4364432,35051,8,13.95,13.23,41.44,3.419888,0,307.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:25",4364433,35051,8,13.95,13.23,41.44,3.419888,0,309.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:30",4364434,35051,8,13.96,13.23,41.44,3.419888,0,309.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:35",4364435,35051,8,13.96,13.23,41.44,3.419888,0,307.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:40",4364436,35051,8,13.95,13.23,41.5,3.419888,0,307.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:45",4364437,35051,8,13.96,13.23,41.5,3.420563,0,309.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:50",4364438,35051,8,13.95,13.23,41.57,3.420563,0,307.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:55:55",4364439,35051,8,13.94,13.23,41.57,3.420563,0,305.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:00",4364440,35051,8,13.96,13.23,41.57,3.420563,0,305.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:05",4364441,35051,8,13.96,13.23,41.64,3.420563,0,307.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:10",4364442,35051,8,13.95,13.23,41.57,3.420563,0,314.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:15",4364443,35051,8,13.95,13.23,41.57,3.420563,0,311.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:20",4364444,35051,8,13.96,13.23,41.57,3.420563,0,328.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:25",4364445,35051,8,13.96,13.23,41.57,3.420563,0,311.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:30",4364446,35051,8,13.96,13.23,41.64,3.420563,0,309.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:35",4364447,35051,8,13.96,13.23,41.64,3.420563,0,309.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:40",4364448,35051,8,13.96,13.23,41.64,3.420563,0,310.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:45",4364449,35051,8,13.96,13.23,41.64,3.420563,0,279.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:50",4364450,35051,8,13.96,13.23,41.64,3.420563,0,292.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:56:55",4364451,35051,8,13.94,13.23,41.64,3.420563,0,309.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:00",4364452,35051,8,13.96,13.23,41.57,3.420563,0,314.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:05",4364453,35051,8,13.96,13.23,41.57,3.420563,0,296.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:10",4364454,35051,8,13.96,13.23,41.57,3.420563,0,295.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:15",4364455,35051,8,13.95,13.23,41.64,3.420563,0,288.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:20",4364456,35051,8,13.94,13.23,41.64,3.420563,0,283.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:25",4364457,35051,8,13.95,13.23,41.57,3.420563,0,281.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:30",4364458,35051,8,13.96,13.23,41.57,3.420563,0,295.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:35",4364459,35051,8,13.97,13.23,41.57,3.420563,0,299.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:40",4364460,35051,8,13.96,13.23,41.57,3.420563,0,305.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:45",4364461,35051,8,13.94,13.23,41.5,3.420563,0,304.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:50",4364462,35051,8,13.93,13.23,41.5,3.420563,0,305.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:57:55",4364463,35051,8,13.94,13.23,41.5,3.420563,0,305.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:00",4364464,35051,8,13.93,13.23,41.44,3.420563,0,319.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:05",4364465,35051,8,13.93,13.23,41.44,3.420563,0,319.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:10",4364466,35051,8,13.95,13.23,41.5,3.420563,0,298.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:15",4364467,35051,8,13.94,13.23,41.5,3.420563,0,305.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:20",4364468,35051,8,13.92,13.23,41.5,3.420563,0,299.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:25",4364469,35051,8,13.93,13.23,41.5,3.420563,0,317.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:30",4364470,35051,8,13.92,13.23,41.5,3.420563,0,309.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:35",4364471,35051,8,13.93,13.23,41.5,3.420563,0,311.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:40",4364472,35051,8,13.94,13.23,41.5,3.420563,0,312.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:45",4364473,35051,8,13.93,13.23,41.5,3.420563,0,311.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:50",4364474,35051,8,13.94,13.23,41.5,3.420563,0,302.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:58:55",4364475,35051,8,13.94,13.23,41.5,3.420563,0,317.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:00",4364476,35051,8,13.94,13.23,41.5,3.420563,0,308.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:05",4364477,35051,8,13.93,13.23,41.5,3.420563,0,308.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:10",4364478,35051,8,13.94,13.23,41.57,3.420563,0,321.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:15",4364479,35051,8,13.91,13.23,41.57,3.420563,0,294.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:20",4364480,35051,8,13.88,13.23,41.57,3.420563,0,295.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:25",4364481,35051,8,13.9,13.23,41.57,3.420563,0,294.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:30",4364482,35051,8,13.74,13.23,41.57,3.420563,0,296.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:35",4364483,35051,8,13.63,13.23,41.57,3.420563,0,295.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:40",4364484,35051,8,13.53,13.23,41.57,3.420563,0,305.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:45",4364485,35051,8,13.54,13.23,41.57,3.420563,0,289.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:50",4364486,35051,8,13.6,13.23,41.57,3.420563,0,316.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 20:59:55",4364487,35051,8,13.7,13.23,41.57,3.420563,0,311.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:00",4364488,35051,8,13.71,13.23,41.5,3.420563,0,307.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:05",4364489,35051,8,13.61,13.23,41.57,3.420563,0,303.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:10",4364490,35051,8,13.5,13.23,41.5,3.420563,0,292.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:15",4364491,35051,8,13.46,13.23,41.57,3.420563,0,298.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:20",4364492,35051,8,13.45,13.23,41.5,3.420563,0,293.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:25",4364493,35051,8,13.47,13.23,41.57,3.420563,0,296.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:30",4364494,35051,8,13.5,13.23,41.57,3.420563,0,310.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:35",4364495,35051,8,13.5,13.23,41.5,3.420563,0,309.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:40",4364496,35051,8,13.49,13.23,41.5,3.420563,0,305.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:45",4364497,35051,8,13.44,13.23,41.5,3.420563,0,309.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:50",4364498,35051,8,13.42,13.23,41.5,3.420563,0,319.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:00:55",4364499,35051,8,13.4,13.23,41.5,3.420563,0,300.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:00",4364500,35051,8,13.39,13.23,41.5,3.420563,0,303.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:05",4364501,35051,8,13.36,13.23,41.5,3.420563,0,294.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:10",4364502,35051,8,13.39,13.23,41.5,3.420563,0,300.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:15",4364503,35051,8,13.36,13.23,41.44,3.420563,0,298.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:20",4364504,35051,8,13.37,13.23,41.44,3.420563,0,298.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:25",4364505,35051,8,13.37,13.23,41.44,3.420563,0,298.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:30",4364506,35051,8,13.37,13.23,41.5,3.420563,0,298.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:35",4364507,35051,8,13.37,13.23,41.44,3.420563,0,300.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:40",4364508,35051,8,13.36,13.23,41.44,3.420563,0,302.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:45",4364509,35051,8,13.36,13.23,41.44,3.420563,0,300.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:50",4364510,35051,8,13.36,13.23,41.44,3.420563,0,300.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:01:55",4364511,35051,8,13.36,13.23,41.5,3.420563,0,298.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:00",4364512,35051,8,13.35,13.23,41.44,3.420563,0,305.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:05",4364513,35051,8,13.31,13.23,41.44,3.420563,0,299.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:10",4364514,35051,8,13.31,13.23,41.44,3.420563,0,302.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:15",4364515,35051,8,13.31,13.23,41.44,3.420563,0,324.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:20",4364516,35051,8,13.3,13.23,41.44,3.420563,0,318.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:25",4364517,35051,8,13.31,13.23,41.44,3.420563,0,318.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:30",4364518,35051,8,13.31,13.23,41.44,3.420563,0,302.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:35",4364519,35051,8,13.3,13.23,41.44,3.420563,0,302.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:40",4364520,35051,8,13.31,13.23,41.44,3.420563,0,307.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:45",4364521,35051,8,13.31,13.23,41.44,3.420563,0,309.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:50",4364522,35051,8,13.29,13.23,41.44,3.420563,0,298.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:02:55",4364523,35051,8,13.31,13.23,41.44,3.420563,0,309.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:00",4364524,35051,8,13.29,13.23,41.37,3.420563,0,316.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:05",4364525,35051,8,13.28,13.23,41.37,3.420563,0,315.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:10",4364526,35051,8,13.3,13.23,41.44,3.420563,0,306.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:15",4364527,35051,8,13.3,13.23,41.37,3.420563,0,317.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:20",4364528,35051,8,13.28,13.23,41.37,3.420563,0,305.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:25",4364529,35051,8,13.3,13.23,41.3,3.420563,0,292.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:30",4364530,35051,8,13.29,13.23,41.37,3.420563,0,298.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:35",4364531,35051,8,13.3,13.23,41.3,3.420563,0,302.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:40",4364532,35051,8,13.3,13.23,41.3,3.420563,0,302.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:45",4364533,35051,8,13.29,13.23,41.3,3.420563,0,302.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:50",4364534,35051,8,13.3,13.23,41.3,3.420563,0,302.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:03:55",4364535,35051,8,13.3,13.23,41.37,3.420563,0,302.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:00",4364536,35051,8,13.29,13.23,41.37,3.420563,0,302.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:05",4364537,35051,8,13.29,13.23,41.37,3.420563,0,297.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:10",4364538,35051,8,13.3,13.23,41.37,3.420563,0,300.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:15",4364539,35051,8,13.3,13.23,41.37,3.420563,0,300.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:20",4364540,35051,8,13.31,13.23,41.3,3.420563,0,300.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:25",4364541,35051,8,13.31,13.23,41.3,3.420563,0,298.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:30",4364542,35051,8,13.31,13.23,41.3,3.420563,0,298.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:35",4364543,35051,8,13.3,13.23,41.3,3.420563,0,294.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:40",4364544,35051,8,13.31,13.23,41.37,3.420563,0,297.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:45",4364545,35051,8,13.31,13.23,41.37,3.420563,0,302.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:50",4364546,35051,8,13.31,13.23,41.37,3.420563,0,311.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:04:55",4364547,35051,8,13.31,13.23,41.37,3.420563,0,314.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:00",4364548,35051,8,13.31,13.23,41.37,3.420563,0,312.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:05",4364549,35051,8,13.27,13.23,41.37,3.420563,0,307.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:10",4364550,35051,8,13.3,13.23,41.44,3.420563,0,311.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:15",4364551,35051,8,13.29,13.23,41.44,3.420563,0,312.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:20",4364552,35051,8,13.3,13.23,41.37,3.420563,0,312.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:25",4364553,35051,8,13.3,13.23,41.37,3.420563,0,315.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:30",4364554,35051,8,13.29,13.23,41.37,3.420563,0,316.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:35",4364555,35051,8,13.3,13.23,41.37,3.420563,0,299.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:40",4364556,35051,8,13.3,13.23,41.37,3.420563,0,304.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:45",4364557,35051,8,13.3,13.23,41.37,3.420563,0,302.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:50",4364558,35051,8,13.3,13.23,41.37,3.420563,0,305.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:05:55",4364559,35051,8,13.3,13.23,41.37,3.420563,0,303.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:00",4364560,35051,8,13.3,13.23,41.37,3.420563,0,302.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:05",4364561,35051,8,13.29,13.23,41.37,3.420563,0,298.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:10",4364562,35051,8,13.3,13.23,41.44,3.420563,0,305.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:15",4364563,35051,8,13.3,13.23,41.44,3.420563,0,304.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:20",4364564,35051,8,13.31,13.23,41.37,3.420563,0,340.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:25",4364565,35051,8,13.31,13.23,41.37,3.420563,0,331.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:30",4364566,35051,8,13.31,13.23,41.37,3.420563,0,317.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:35",4364567,35051,8,13.31,13.23,41.44,3.420563,0,312.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:40",4364568,35051,8,13.31,13.23,41.44,3.420563,0,312.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:45",4364569,35051,8,13.31,13.23,41.44,3.420563,0,314.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:50",4364570,35051,8,13.31,13.23,41.44,3.420563,0,316.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:06:55",4364571,35051,8,13.31,13.21,41.44,3.420563,0,314.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:00",4364572,35051,8,13.31,13.23,41.37,3.420563,0,316.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:05",4364573,35051,8,13.3,13.23,41.37,3.420563,0,304.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:10",4364574,35051,8,13.32,13.23,41.37,3.420563,0,305.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:15",4364575,35051,8,13.32,13.23,41.37,3.420563,0,288.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:20",4364576,35051,8,13.34,13.23,41.44,3.420563,0,310.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:25",4364577,35051,8,13.34,13.23,41.44,3.420563,0,302.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:30",4364578,35051,8,13.34,13.23,41.44,3.420563,0,302.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:35",4364579,35051,8,13.35,13.23,41.44,3.420563,0,305.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:40",4364580,35051,8,13.35,13.23,41.5,3.420563,0,305.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:45",4364581,35051,8,13.35,13.23,41.5,3.420563,0,305.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:50",4364582,35051,8,13.35,13.23,41.5,3.420563,0,300.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:07:55",4364583,35051,8,13.35,13.21,41.5,3.420563,0,324.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:00",4364584,35051,8,13.34,13.23,41.5,3.420563,0,311.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:05",4364585,35051,8,13.31,13.23,41.5,3.420563,0,319.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:10",4364586,35051,8,13.31,13.23,41.5,3.420563,0,321.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:15",4364587,35051,8,13.32,13.23,41.44,3.420563,0,316.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:20",4364588,35051,8,13.31,13.23,41.5,3.420563,0,308.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:25",4364589,35051,8,13.32,13.23,41.5,3.420563,0,306.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:30",4364590,35051,8,13.32,13.23,41.5,3.420563,0,298.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:35",4364591,35051,8,13.32,13.21,41.5,3.420563,0,318.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:40",4364592,35051,8,13.33,13.21,41.5,3.420563,0,295.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:45",4364593,35051,8,13.33,13.23,41.5,3.420563,0,300.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:50",4364594,35051,8,13.34,13.23,41.57,3.420563,0,299.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:08:55",4364595,35051,8,13.34,13.21,41.57,3.420563,0,298.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:00",4364596,35051,8,13.34,13.23,41.57,3.420563,0,309.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:05",4364597,35051,8,13.32,13.23,41.5,3.420563,0,315.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:10",4364598,35051,8,13.35,13.21,41.5,3.420563,0,279.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:15",4364599,35051,8,13.32,13.21,41.5,3.420563,0,290.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:20",4364600,35051,8,13.34,13.23,41.5,3.420563,0,299.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:25",4364601,35051,8,13.35,13.23,41.5,3.420563,0,302.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:30",4364602,35051,8,13.34,13.21,41.5,3.420563,0,302.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:35",4364603,35051,8,13.35,13.23,41.57,3.420563,0,302.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:40",4364604,35051,8,13.32,13.21,41.57,3.420563,0,299.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:45",4364605,35051,8,13.34,13.21,41.5,3.420563,0,305.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:50",4364606,35051,8,13.34,13.21,41.57,3.420563,0,305.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:09:55",4364607,35051,8,13.34,13.23,41.57,3.420563,0,306.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:00",4364608,35051,8,13.34,13.21,41.57,3.420563,0,306.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:05",4364609,35051,8,13.37,13.21,41.57,3.420563,0,288.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:10",4364610,35051,8,13.47,13.21,41.57,3.419888,0,296.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:15",4364611,35051,8,13.5,13.21,41.57,3.419888,0,294.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:20",4364612,35051,8,13.52,13.21,41.57,3.419888,0,290.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:25",4364613,35051,8,13.45,13.21,41.57,3.419888,0,289.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:30",4364614,35051,8,13.41,13.21,41.57,3.419888,0,308.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:35",4364615,35051,8,13.49,13.21,41.57,3.419888,0,313.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:40",4364616,35051,8,13.63,13.21,41.64,3.419888,0,309.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:45",4364617,35051,8,13.82,13.21,41.64,3.419888,0,314.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:50",4364618,35051,8,13.97,13.21,41.64,3.419888,0,321.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:10:55",4364619,35051,8,14.04,13.21,41.71,3.419888,0,305.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:00",4364620,35051,8,14.04,13.21,41.71,3.419888,0,302.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:05",4364621,35051,8,13.73,13.21,41.71,3.419888,0,301.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:10",4364622,35051,8,13.47,13.21,41.71,3.419888,0,304.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:15",4364623,35051,8,13.39,13.21,41.71,3.419888,0,301.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:20",4364624,35051,8,13.37,13.21,41.71,3.419888,0,305.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:25",4364625,35051,8,13.35,13.21,41.71,3.419888,0,305.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:30",4364626,35051,8,13.35,13.21,41.71,3.419888,0,309.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:35",4364627,35051,8,13.34,13.21,41.71,3.419888,0,321.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:40",4364628,35051,8,13.32,13.21,41.71,3.419888,0,292.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:45",4364629,35051,8,13.3,13.21,41.71,3.419888,0,300.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:50",4364630,35051,8,13.3,13.21,41.71,3.419888,0,304.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:11:55",4364631,35051,8,13.3,13.21,41.71,3.419888,0,309.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:00",4364632,35051,8,13.3,13.21,41.71,3.419888,0,309.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:05",4364633,35051,8,13.28,13.21,41.78,3.419888,0,302.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:10",4364634,35051,8,13.27,13.21,41.78,3.419888,0,305.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:15",4364635,35051,8,13.29,13.21,41.78,3.419888,0,309.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:20",4364636,35051,8,13.29,13.21,41.78,3.419888,0,309.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:25",4364637,35051,8,13.27,13.21,41.78,3.419888,0,308.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:30",4364638,35051,8,13.27,13.21,41.78,3.419888,0,307.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:35",4364639,35051,8,13.27,13.21,41.78,3.419888,0,309.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:40",4364640,35051,8,13.27,13.21,41.78,3.419888,0,310.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:45",4364641,35051,8,13.27,13.21,41.78,3.419888,0,307.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:50",4364642,35051,8,13.27,13.21,41.84,3.419888,0,321.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:12:55",4364643,35051,8,13.27,13.21,41.78,3.419888,0,317.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:00",4364644,35051,8,13.27,13.21,41.84,3.419888,0,335.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:05",4364645,35051,8,13.25,13.21,41.78,3.419888,0,300.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:10",4364646,35051,8,13.27,13.21,41.84,3.419888,0,316.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:15",4364647,35051,8,13.27,13.21,41.78,3.419888,0,311.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:20",4364648,35051,8,13.25,13.21,41.84,3.419888,0,310.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:25",4364649,35051,8,13.27,13.21,41.84,3.419888,0,314.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:30",4364650,35051,8,13.27,13.21,41.84,3.419888,0,317.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:35",4364651,35051,8,13.27,13.21,41.84,3.419888,0,313.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:40",4364652,35051,8,13.27,13.21,41.84,3.419888,0,309.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:45",4364653,35051,8,13.27,13.21,41.84,3.419213,0,312.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:50",4364654,35051,8,13.25,13.21,41.84,3.419213,0,309.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:13:55",4364655,35051,8,13.26,13.21,41.84,3.419213,0,314.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:00",4364656,35051,8,13.27,13.21,41.84,3.419213,0,314.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:05",4364657,35051,8,13.26,13.21,41.84,3.419213,0,330.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:10",4364658,35051,8,13.25,13.21,41.84,3.419213,0,307.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:15",4364659,35051,8,13.25,13.21,41.84,3.419213,0,298.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:20",4364660,35051,8,13.24,13.21,41.84,3.419213,0,300.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:25",4364661,35051,8,13.23,13.21,41.84,3.419213,0,298.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:30",4364662,35051,8,13.24,13.21,41.84,3.419213,0,302.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:35",4364663,35051,8,13.24,13.21,41.91,3.419213,0,309.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:40",4364664,35051,8,13.22,13.21,41.91,3.419213,0,304.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:45",4364665,35051,8,13.25,13.21,41.91,3.419213,0,309.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:50",4364666,35051,8,13.23,13.21,41.91,3.419213,0,306.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:14:55",4364667,35051,8,13.3,13.21,41.91,3.419213,0,309.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:00",4364668,35051,8,13.26,13.21,41.84,3.419213,0,302.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:05",4364669,35051,8,13.26,13.21,41.84,3.419213,0,296.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:10",4364670,35051,8,13.25,13.21,41.91,3.419213,0,302.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:15",4364671,35051,8,13.24,13.21,41.84,3.419213,0,300.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:20",4364672,35051,8,13.25,13.21,41.91,3.419213,0,310.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:25",4364673,35051,8,13.25,13.21,41.91,3.419213,0,307.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:30",4364674,35051,8,13.25,13.21,41.91,3.419213,0,307.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:35",4364675,35051,8,13.24,13.21,41.91,3.419888,0,307.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:40",4364676,35051,8,13.22,13.21,41.91,3.419888,0,307.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:45",4364677,35051,8,13.24,13.21,41.84,3.419888,0,307.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:50",4364678,35051,8,13.23,13.21,41.91,3.419888,0,307.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:15:55",4364679,35051,8,13.24,13.21,41.91,3.419888,0,309.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:00",4364680,35051,8,13.24,13.21,41.91,3.419888,0,304.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:05",4364681,35051,8,13.24,13.21,41.91,3.419888,0,305.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:10",4364682,35051,8,13.21,13.21,41.91,3.419888,0,309.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:15",4364683,35051,8,13.24,13.21,41.91,3.419888,0,311.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:20",4364684,35051,8,13.21,13.21,41.91,3.419888,0,349.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:25",4364685,35051,8,13.23,13.21,41.91,3.419888,0,339.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:30",4364686,35051,8,13.21,13.21,41.91,3.419888,0,328.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:35",4364687,35051,8,13.22,13.21,41.91,3.419888,0,304.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:40",4364688,35051,8,13.23,13.21,41.91,3.419888,0,309.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:45",4364689,35051,8,13.23,13.21,41.91,3.419888,0,309.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:50",4364690,35051,8,13.22,13.21,41.91,3.419888,0,307.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:16:55",4364691,35051,8,13.22,13.21,41.91,3.419888,0,309.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:00",4364692,35051,8,13.22,13.21,41.91,3.419888,0,311.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:05",4364693,35051,8,13.21,13.21,41.91,3.419888,0,311.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:10",4364694,35051,8,13.21,13.21,41.91,3.419888,0,311.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:15",4364695,35051,8,13.2,13.21,41.98,3.419888,0,307.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:20",4364696,35051,8,13.17,13.21,41.98,3.419888,0,308.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:25",4364697,35051,8,13.19,13.21,41.98,3.419888,0,304.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:30",4364698,35051,8,13.19,13.21,41.91,3.419888,0,298.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:35",4364699,35051,8,13.19,13.21,41.98,3.419888,0,349.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:40",4364700,35051,8,13.19,13.21,41.91,3.419888,0,341.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:45",4364701,35051,8,13.19,13.21,41.91,3.419888,0,334.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:50",4364702,35051,8,13.19,13.21,41.98,3.419888,0,321.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:17:55",4364703,35051,8,13.17,13.21,41.91,3.419888,0,280.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:00",4364704,35051,8,13.19,13.21,41.91,3.419888,0,284.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:05",4364705,35051,8,13.17,13.21,41.91,3.419888,0,313.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:10",4364706,35051,8,13.19,13.21,41.98,3.419888,0,328.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:15",4364707,35051,8,13.19,13.21,41.98,3.419888,0,299.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:20",4364708,35051,8,13.18,13.21,41.98,3.419888,0,300.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:25",4364709,35051,8,13.18,13.21,41.98,3.419888,0,300.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:30",4364710,35051,8,13.19,13.21,41.98,3.419888,0,298.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:35",4364711,35051,8,13.18,13.21,41.98,3.419888,0,295.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:40",4364712,35051,8,13.17,13.21,41.98,3.419888,0,286.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:45",4364713,35051,8,13.16,13.21,41.98,3.419888,0,300.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:50",4364714,35051,8,13.17,13.21,41.98,3.419888,0,311.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:18:55",4364715,35051,8,13.17,13.21,41.98,3.419888,0,309.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:00",4364716,35051,8,13.16,13.21,41.98,3.419888,0,311.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:05",4364717,35051,8,13.18,13.21,41.98,3.419888,0,304.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:10",4364718,35051,8,13.18,13.21,41.98,3.420563,0,304.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:15",4364719,35051,8,13.19,13.21,41.98,3.420563,0,304.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:20",4364720,35051,8,13.18,13.21,41.98,3.420563,0,300.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:25",4364721,35051,8,13.17,13.21,41.98,3.420563,0,307.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:30",4364722,35051,8,13.17,13.21,41.98,3.420563,0,306.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:35",4364723,35051,8,13.17,13.21,41.98,3.420563,0,312.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:40",4364724,35051,8,13.18,13.21,41.98,3.420563,0,328.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:45",4364725,35051,8,13.18,13.21,41.98,3.420563,0,311.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:50",4364726,35051,8,13.17,13.21,41.98,3.420563,0,294.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:19:55",4364727,35051,8,13.17,13.21,42.05,3.420563,0,294.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:00",4364728,35051,8,13.17,13.21,42.05,3.420563,0,320.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:05",4364729,35051,8,13.14,13.21,41.98,3.420563,0,305.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:10",4364730,35051,8,13.15,13.21,42.05,3.420563,0,304.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:15",4364731,35051,8,13.14,13.21,42.05,3.420563,0,314.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:20",4364732,35051,8,13.15,13.21,41.98,3.420563,0,333.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:25",4364733,35051,8,13.14,13.21,41.98,3.420563,0,328.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:30",4364734,35051,8,13.15,13.21,41.98,3.420563,0,300.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:35",4364735,35051,8,13.16,13.21,41.98,3.420563,0,321.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:40",4364736,35051,8,13.15,13.19,41.98,3.420563,0,318.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:45",4364737,35051,8,13.15,13.21,41.98,3.420563,0,324.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:50",4364738,35051,8,13.15,13.19,41.98,3.420563,0,334.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:20:55",4364739,35051,8,13.14,13.19,41.98,3.420563,0,326.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:00",4364740,35051,8,13.13,13.19,41.98,3.419888,0,330.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:05",4364741,35051,8,13.14,13.19,41.98,3.419888,0,324.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:10",4364742,35051,8,13.15,13.19,41.98,3.419888,0,332.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:15",4364743,35051,8,13.15,13.19,41.98,3.419888,0,318.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:20",4364744,35051,8,13.15,13.19,41.98,3.419888,0,316.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:25",4364745,35051,8,13.15,13.19,41.98,3.419888,0,319.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:30",4364746,35051,8,13.16,13.19,41.98,3.419888,0,316.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:35",4364747,35051,8,13.16,13.19,41.98,3.419888,0,317.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:40",4364748,35051,8,13.17,13.19,42.05,3.419888,0,315.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:45",4364749,35051,8,13.19,13.19,42.05,3.419888,0,309.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:50",4364750,35051,8,13.22,13.19,41.98,3.419888,0,307.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:21:55",4364751,35051,8,13.26,13.19,41.98,3.419888,0,304.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:00",4364752,35051,8,13.25,13.19,41.98,3.419888,0,311.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:05",4364753,35051,8,13.22,13.19,41.98,3.419888,0,309.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:10",4364754,35051,8,13.22,13.19,41.98,3.419888,0,302.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:15",4364755,35051,8,13.24,13.19,42.05,3.419888,0,295.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:20",4364756,35051,8,13.32,13.19,42.05,3.419888,0,309.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:25",4364757,35051,8,13.34,13.19,42.05,3.419888,0,290.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:30",4364758,35051,8,13.37,13.19,42.05,3.419888,0,294.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:35",4364759,35051,8,13.39,13.19,42.12,3.419888,0,291.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:40",4364760,35051,8,13.42,13.19,42.12,3.419888,0,296.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:45",4364761,35051,8,13.48,13.19,42.12,3.419888,0,300.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:50",4364762,35051,8,13.53,13.19,42.12,3.419888,0,300.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:22:55",4364763,35051,8,13.57,13.19,42.12,3.419888,0,302.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:00",4364764,35051,8,13.66,13.19,42.12,3.419888,0,284.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:05",4364765,35051,8,13.7,13.19,42.12,3.419888,0,290.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:10",4364766,35051,8,13.81,13.19,42.12,3.419888,0,310.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:15",4364767,35051,8,13.9,13.19,42.12,3.419888,0,327.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:20",4364768,35051,8,13.96,13.19,42.18,3.419888,0,324.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:25",4364769,35051,8,14.01,13.19,42.18,3.419888,0,307.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:30",4364770,35051,8,14.09,13.19,42.18,3.419888,0,307.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:35",4364771,35051,8,14.11,13.19,42.12,3.419888,0,311.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:40",4364772,35051,8,14.11,13.19,42.12,3.419888,0,312.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:45",4364773,35051,8,14.06,13.19,42.12,3.419888,0,298.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:50",4364774,35051,8,14.06,13.19,42.12,3.419888,0,312.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:23:55",4364775,35051,8,14.05,13.19,42.18,3.419888,0,308.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:00",4364776,35051,8,14.07,13.19,42.12,3.419888,0,312.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:05",4364777,35051,8,14.03,13.19,42.18,3.419888,0,310.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:10",4364778,35051,8,14.03,13.19,42.18,3.419888,0,304.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:15",4364779,35051,8,14.05,13.19,42.18,3.419888,0,303.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:20",4364780,35051,8,14.07,13.19,42.18,3.419888,0,296.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:25",4364781,35051,8,14.07,13.19,42.18,3.419888,0,300.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:30",4364782,35051,8,14.06,13.19,42.18,3.419888,0,298.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:35",4364783,35051,8,14.04,13.19,42.18,3.419213,0,302.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:40",4364784,35051,8,14.04,13.19,42.18,3.419213,0,304.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:45",4364785,35051,8,14.03,13.19,42.18,3.419213,0,302.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:50",4364786,35051,8,14.04,13.19,42.18,3.419213,0,301.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:24:55",4364787,35051,8,14.03,13.19,42.25,3.419213,0,298.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:00",4364788,35051,8,14.04,13.19,42.25,3.419213,0,304.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:05",4364789,35051,8,14.03,13.19,42.25,3.419213,0,300.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:10",4364790,35051,8,14.04,13.19,42.25,3.419213,0,302.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:15",4364791,35051,8,14.01,13.19,42.25,3.419213,0,304.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:20",4364792,35051,8,14.02,13.19,42.32,3.419213,0,304.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:25",4364793,35051,8,14.03,13.19,42.32,3.419213,0,302.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:30",4364794,35051,8,14.02,13.19,42.32,3.419213,0,300.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:35",4364795,35051,8,14.02,13.19,42.39,3.419213,0,302.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:40",4364796,35051,8,14.03,13.19,42.39,3.419213,0,302.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:45",4364797,35051,8,14.03,13.19,42.32,3.419213,0,293.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:50",4364798,35051,8,14.02,13.19,42.32,3.419213,0,302.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:25:55",4364799,35051,8,14.01,13.19,42.32,3.419213,0,332.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:00",4364800,35051,8,14.02,13.19,42.39,3.419213,0,314.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:05",4364801,35051,8,13.97,13.19,42.39,3.419213,0,303.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:10",4364802,35051,8,14.02,13.19,42.39,3.419213,0,304.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:15",4364803,35051,8,14.01,13.19,42.39,3.419213,0,312.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:20",4364804,35051,8,14,13.19,42.39,3.419888,0,315.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:25",4364805,35051,8,14.03,13.19,42.39,3.419888,0,314.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:30",4364806,35051,8,14,13.19,42.39,3.419888,0,313.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:35",4364807,35051,8,14.03,13.19,42.39,3.419888,0,300.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:40",4364808,35051,8,14,13.19,42.32,3.419888,0,319.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:45",4364809,35051,8,13.99,13.19,42.39,3.419888,0,317.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:50",4364810,35051,8,14,13.19,42.39,3.419888,0,314.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:26:55",4364811,35051,8,13.99,13.19,42.39,3.419888,0,294.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:00",4364812,35051,8,13.99,13.19,42.39,3.419888,0,307.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:05",4364813,35051,8,13.94,13.19,42.39,3.419888,0,308.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:10",4364814,35051,8,13.94,13.19,42.46,3.419888,0,314.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:15",4364815,35051,8,14,13.19,42.39,3.419888,0,307.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:20",4364816,35051,8,14.01,13.19,42.39,3.419888,0,307.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:25",4364817,35051,8,14,13.19,42.46,3.419888,0,288.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:30",4364818,35051,8,13.97,13.19,42.46,3.419888,0,298.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:35",4364819,35051,8,13.98,13.19,42.46,3.419888,0,313.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:40",4364820,35051,8,13.9,13.19,42.46,3.419888,0,305.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:45",4364821,35051,8,13.6,13.19,42.46,3.419888,0,310.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:50",4364822,35051,8,13.44,13.19,42.46,3.419888,0,313.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:27:55",4364823,35051,8,13.37,13.19,42.52,3.419888,0,313.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:00",4364824,35051,8,13.35,13.19,42.52,3.419888,0,314.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:05",4364825,35051,8,13.31,13.19,42.52,3.419888,0,311.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:10",4364826,35051,8,13.32,13.19,42.46,3.419888,0,314.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:15",4364827,35051,8,13.31,13.19,42.46,3.419888,0,316.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:20",4364828,35051,8,13.29,13.19,42.52,3.419888,0,312.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:25",4364829,35051,8,13.3,13.19,42.52,3.419888,0,318.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:30",4364830,35051,8,13.29,13.19,42.46,3.419888,0,310.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:35",4364831,35051,8,13.29,13.19,42.52,3.419888,0,307.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:40",4364832,35051,8,13.29,13.19,42.52,3.419888,0,307.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:45",4364833,35051,8,13.29,13.19,42.52,3.419888,0,307.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:50",4364834,35051,8,13.28,13.19,42.52,3.419888,0,310.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:28:55",4364835,35051,8,13.27,13.19,42.52,3.419888,0,310.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:00",4364836,35051,8,13.27,13.19,42.52,3.419888,0,310.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:05",4364837,35051,8,13.25,13.19,42.52,3.419888,0,309.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:10",4364838,35051,8,13.24,13.19,42.52,3.419888,0,309.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:15",4364839,35051,8,13.21,13.19,42.52,3.419888,0,307.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:20",4364840,35051,8,13.22,13.19,42.52,3.419888,0,311.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:25",4364841,35051,8,13.22,13.16,42.52,3.419888,0,311.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:30",4364842,35051,8,13.21,13.19,42.52,3.419888,0,309.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:35",4364843,35051,8,13.21,13.19,42.52,3.419888,0,307.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:40",4364844,35051,8,13.21,13.19,42.52,3.419888,0,310.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:45",4364845,35051,8,13.22,13.16,42.52,3.419888,0,309.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:50",4364846,35051,8,13.21,13.19,42.46,3.419888,0,309.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:29:55",4364847,35051,8,13.22,13.19,42.52,3.419888,0,307.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:00",4364848,35051,8,13.21,13.16,42.52,3.419213,0,313.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:05",4364849,35051,8,13.19,13.19,42.46,3.419213,0,277.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:10",4364850,35051,8,13.21,13.19,42.52,3.419213,0,300.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:15",4364851,35051,8,13.21,13.16,42.46,3.419213,0,323.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:20",4364852,35051,8,13.19,13.16,42.52,3.419213,0,308.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:25",4364853,35051,8,13.21,13.16,42.52,3.419213,0,332.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:30",4364854,35051,8,13.2,13.16,42.52,3.419213,0,330.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:35",4364855,35051,8,13.21,13.16,42.52,3.419213,0,309.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:40",4364856,35051,8,13.19,13.16,42.52,3.419213,0,302.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:45",4364857,35051,8,13.19,13.16,42.52,3.419213,0,301.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:50",4364858,35051,8,13.18,13.16,42.52,3.419213,0,305.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:30:55",4364859,35051,8,13.18,13.16,42.52,3.419213,0,301.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:00",4364860,35051,8,13.18,13.16,42.46,3.419213,0,302.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:05",4364861,35051,8,13.18,13.16,42.46,3.419213,0,300.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:10",4364862,35051,8,13.2,13.16,42.46,3.419213,0,300.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:15",4364863,35051,8,13.21,13.16,42.46,3.419213,0,309.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:20",4364864,35051,8,13.21,13.16,42.46,3.419213,0,299.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:25",4364865,35051,8,13.23,13.16,42.46,3.419213,0,295.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:30",4364866,35051,8,13.22,13.16,42.52,3.419213,0,295.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:35",4364867,35051,8,13.21,13.16,42.46,3.419213,0,302.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:40",4364868,35051,8,13.21,13.16,42.46,3.419213,0,294.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:45",4364869,35051,8,13.21,13.16,42.46,3.419213,0,279.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:50",4364870,35051,8,13.21,13.16,42.46,3.419213,0,300.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:31:55",4364871,35051,8,13.19,13.16,42.39,3.419213,0,294.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:00",4364872,35051,8,13.2,13.16,42.39,3.419213,0,300.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:05",4364873,35051,8,13.16,13.16,42.46,3.419213,0,296.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:10",4364874,35051,8,13.18,13.16,42.46,3.419213,0,300.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:15",4364875,35051,8,13.18,13.16,42.39,3.419213,0,300.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:20",4364876,35051,8,13.16,13.16,42.39,3.419213,0,300.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:25",4364877,35051,8,13.17,13.16,42.39,3.419213,0,300.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:30",4364878,35051,8,13.17,13.16,42.39,3.419213,0,300.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:35",4364879,35051,8,13.17,13.16,42.32,3.419213,0,292.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:40",4364880,35051,8,13.17,13.16,42.32,3.419213,0,298.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:45",4364881,35051,8,13.17,13.16,42.32,3.419213,0,300.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:50",4364882,35051,8,13.16,13.16,42.39,3.419213,0,300.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:32:55",4364883,35051,8,13.17,13.16,42.39,3.419213,0,302.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:00",4364884,35051,8,13.15,13.16,42.39,3.419213,0,297.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:05",4364885,35051,8,13.13,13.16,42.39,3.419213,0,298.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:10",4364886,35051,8,13.17,13.16,42.39,3.419213,0,299.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:15",4364887,35051,8,13.15,13.16,42.39,3.419213,0,300.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:20",4364888,35051,8,13.17,13.16,42.39,3.419213,0,305.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:25",4364889,35051,8,13.17,13.16,42.39,3.419213,0,311.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:30",4364890,35051,8,13.16,13.16,42.39,3.419213,0,319.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:35",4364891,35051,8,13.17,13.16,42.39,3.420563,0,305.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:40",4364892,35051,8,13.15,13.16,42.39,3.420563,0,324.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:45",4364893,35051,8,13.17,13.16,42.39,3.420563,0,321.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:50",4364894,35051,8,13.17,13.16,42.39,3.420563,0,288.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:33:55",4364895,35051,8,13.17,13.16,42.39,3.420563,0,281.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:00",4364896,35051,8,13.16,13.16,42.39,3.420563,0,300.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:05",4364897,35051,8,13.15,13.16,42.39,3.420563,0,294.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:10",4364898,35051,8,13.17,13.16,42.39,3.420563,0,293.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:15",4364899,35051,8,13.16,13.16,42.39,3.420563,0,295.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:20",4364900,35051,8,13.17,13.16,42.32,3.420563,0,281.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:25",4364901,35051,8,13.19,13.16,42.39,3.420563,0,290.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:30",4364902,35051,8,13.24,13.16,42.32,3.420563,0,291.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:35",4364903,35051,8,13.21,13.16,42.39,3.420563,0,288.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:40",4364904,35051,8,13.19,13.16,42.39,3.420563,0,296.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:45",4364905,35051,8,13.2,13.16,42.39,3.420563,0,307.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:50",4364906,35051,8,13.21,13.16,42.39,3.420563,0,312.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:34:55",4364907,35051,8,13.21,13.16,42.46,3.420563,0,300.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:00",4364908,35051,8,13.19,13.16,42.46,3.420563,0,304.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:05",4364909,35051,8,13.17,13.16,42.39,3.420563,0,302.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:10",4364910,35051,8,13.18,13.16,42.39,3.420563,0,298.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:15",4364911,35051,8,13.16,13.16,42.39,3.420563,0,303.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:20",4364912,35051,8,13.16,13.16,42.39,3.419888,0,321.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:25",4364913,35051,8,13.16,13.16,42.39,3.419888,0,333.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:30",4364914,35051,8,13.16,13.16,42.39,3.419888,0,319.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:35",4364915,35051,8,13.16,13.16,42.39,3.419888,0,312.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:40",4364916,35051,8,13.18,13.16,42.46,3.419888,0,321.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:45",4364917,35051,8,13.18,13.16,42.46,3.419888,0,321.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:50",4364918,35051,8,13.19,13.16,42.46,3.419888,0,326.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:35:55",4364919,35051,8,13.18,13.16,42.46,3.419888,0,315.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:00",4364920,35051,8,13.19,13.16,42.39,3.419888,0,326.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:05",4364921,35051,8,13.17,13.16,42.46,3.419888,0,305.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:10",4364922,35051,8,13.19,13.16,42.39,3.419888,0,295.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:15",4364923,35051,8,13.19,13.16,42.39,3.419888,0,293.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:20",4364924,35051,8,13.17,13.16,42.46,3.419888,0,283.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:25",4364925,35051,8,13.19,13.16,42.46,3.419888,0,290.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:30",4364926,35051,8,13.19,13.16,42.39,3.419888,0,294.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:35",4364927,35051,8,13.2,13.16,42.39,3.419888,0,294.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:40",4364928,35051,8,13.2,13.16,42.46,3.419888,0,298.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:45",4364929,35051,8,13.21,13.16,42.46,3.419888,0,300.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:50",4364930,35051,8,13.21,13.16,42.46,3.419888,0,300.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:36:55",4364931,35051,8,13.2,13.16,42.46,3.419888,0,298.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:00",4364932,35051,8,13.21,13.16,42.46,3.419888,0,299.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:05",4364933,35051,8,13.22,13.16,42.46,3.419888,0,300.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:10",4364934,35051,8,13.22,13.16,42.46,3.419213,0,298.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:15",4364935,35051,8,13.23,13.16,42.46,3.419213,0,302.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:20",4364936,35051,8,13.21,13.16,42.46,3.419213,0,291.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:25",4364937,35051,8,13.24,13.16,42.46,3.419213,0,299.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:30",4364938,35051,8,13.25,13.16,42.52,3.419213,0,288.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:35",4364939,35051,8,13.27,13.16,42.52,3.419213,0,313.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:40",4364940,35051,8,13.36,13.14,42.52,3.419213,0,315.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:45",4364941,35051,8,13.5,13.14,42.52,3.419213,0,316.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:50",4364942,35051,8,13.58,13.14,42.52,3.419213,0,300.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:37:55",4364943,35051,8,13.75,13.16,42.52,3.419213,0,301.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:00",4364944,35051,8,13.98,13.14,42.52,3.419213,0,330.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:05",4364945,35051,8,14.1,13.14,42.52,3.419213,0,318.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:10",4364946,35051,8,14.07,13.16,42.52,3.419213,0,317.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:15",4364947,35051,8,14.09,13.14,42.52,3.419213,0,321.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:20",4364948,35051,8,14.09,13.14,42.52,3.419213,0,320.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:25",4364949,35051,8,14.07,13.14,42.52,3.419213,0,318.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:30",4364950,35051,8,14.06,13.14,42.52,3.419213,0,314.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:35",4364951,35051,8,14.08,13.14,42.52,3.419213,0,319.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:40",4364952,35051,8,14.08,13.14,42.52,3.419213,0,330.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:45",4364953,35051,8,14.06,13.14,42.52,3.419213,0,298.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:50",4364954,35051,8,14,13.14,42.52,3.419213,0,316.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:38:55",4364955,35051,8,13.78,13.14,42.46,3.419213,0,314.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:00",4364956,35051,8,13.61,13.14,42.52,3.419888,0,308.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:05",4364957,35051,8,13.52,13.14,42.52,3.419888,0,307.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:10",4364958,35051,8,13.44,13.14,42.52,3.419888,0,307.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:15",4364959,35051,8,13.38,13.14,42.52,3.419888,0,307.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:20",4364960,35051,8,13.36,13.14,42.52,3.419888,0,307.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:25",4364961,35051,8,13.31,13.14,42.52,3.419888,0,302.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:30",4364962,35051,8,13.32,13.16,42.52,3.419888,0,302.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:35",4364963,35051,8,13.35,13.14,42.52,3.419888,0,301.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:40",4364964,35051,8,13.43,13.14,42.52,3.419888,0,300.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:45",4364965,35051,8,13.51,13.14,42.52,3.419888,0,305.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:50",4364966,35051,8,13.57,13.14,42.52,3.419888,0,302.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:39:55",4364967,35051,8,13.76,13.14,42.52,3.419888,0,297.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:00",4364968,35051,8,13.99,13.14,42.52,3.419888,0,300.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:05",4364969,35051,8,14.06,13.14,42.52,3.419888,0,302.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:10",4364970,35051,8,14.07,13.14,42.52,3.419888,0,298.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:15",4364971,35051,8,14.02,13.14,42.52,3.419888,0,305.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:20",4364972,35051,8,13.96,13.14,42.52,3.419888,0,307.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:25",4364973,35051,8,13.99,13.14,42.52,3.419888,0,313.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:30",4364974,35051,8,14.06,13.14,42.52,3.419888,0,311.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:35",4364975,35051,8,14.04,13.14,42.59,3.419888,0,311.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:40",4364976,35051,8,14.04,13.14,42.52,3.419888,0,310.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:45",4364977,35051,8,14.04,13.14,42.52,3.419888,0,311.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:50",4364978,35051,8,14.06,13.14,42.59,3.419888,0,311.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:40:55",4364979,35051,8,14.02,13.14,42.52,3.419888,0,309.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:00",4364980,35051,8,14.03,13.14,42.59,3.419888,0,311.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:05",4364981,35051,8,13.97,13.14,42.59,3.419888,0,307.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:10",4364982,35051,8,14.03,13.14,42.59,3.419888,0,308.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:15",4364983,35051,8,14.02,13.14,42.59,3.419888,0,302.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:20",4364984,35051,8,14.03,13.14,42.59,3.419888,0,307.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:25",4364985,35051,8,13.99,13.14,42.59,3.419888,0,283.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:30",4364986,35051,8,14.07,13.14,42.59,3.419888,0,285.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:35",4364987,35051,8,14.02,13.14,42.66,3.419888,0,299.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:40",4364988,35051,8,14.01,13.14,42.66,3.419888,0,296.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:45",4364989,35051,8,14.01,13.14,42.66,3.419888,0,295.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:50",4364990,35051,8,14.01,13.14,42.66,3.419888,0,295.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:41:55",4364991,35051,8,14.02,13.14,42.66,3.419888,0,301.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:00",4364992,35051,8,14.02,13.14,42.66,3.419888,0,330.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:05",4364993,35051,8,14.01,13.14,42.66,3.419888,0,319.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:10",4364994,35051,8,14.01,13.14,42.66,3.419888,0,300.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:15",4364995,35051,8,14.01,13.14,42.73,3.419888,0,313.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:20",4364996,35051,8,14,13.14,42.73,3.419888,0,289.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:25",4364997,35051,8,13.99,13.14,42.73,3.419888,0,318.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:30",4364998,35051,8,13.98,13.14,42.73,3.419888,0,313.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:35",4364999,35051,8,14.01,13.14,42.73,3.420563,0,318.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:40",4365000,35051,8,14.01,13.14,42.73,3.420563,0,319.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:45",4365001,35051,8,14,13.14,42.73,3.420563,0,312.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:50",4365002,35051,8,13.99,13.14,42.8,3.420563,0,313.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:42:55",4365003,35051,8,13.98,13.14,42.8,3.420563,0,309.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:00",4365004,35051,8,13.99,13.14,42.73,3.420563,0,311.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:05",4365005,35051,8,13.98,13.14,42.8,3.420563,0,300.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:10",4365006,35051,8,13.95,13.14,42.8,3.420563,0,304.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:15",4365007,35051,8,13.99,13.14,42.8,3.420563,0,305.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:20",4365008,35051,8,13.98,13.14,42.8,3.420563,0,304.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:25",4365009,35051,8,13.99,13.14,42.73,3.420563,0,302.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:30",4365010,35051,8,14,13.14,42.8,3.420563,0,305.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:35",4365011,35051,8,13.98,13.14,42.8,3.420563,0,302.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:40",4365012,35051,8,13.99,13.14,42.8,3.420563,0,309.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:45",4365013,35051,8,13.98,13.14,42.8,3.420563,0,341.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:50",4365014,35051,8,13.99,13.14,42.8,3.420563,0,324.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:43:55",4365015,35051,8,13.97,13.14,42.73,3.420563,0,311.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:00",4365016,35051,8,13.85,13.14,42.8,3.420563,0,313.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:05",4365017,35051,8,13.73,13.14,42.8,3.420563,0,320.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:10",4365018,35051,8,13.77,13.14,42.8,3.420563,0,300.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:15",4365019,35051,8,13.89,13.14,42.8,3.420563,0,293.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:20",4365020,35051,8,13.95,13.14,42.8,3.419888,0,316.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:25",4365021,35051,8,13.99,13.14,42.8,3.419888,0,304.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:30",4365022,35051,8,13.99,13.14,42.8,3.419888,0,298.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:35",4365023,35051,8,14,13.14,42.86,3.419888,0,305.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:40",4365024,35051,8,13.85,13.14,42.86,3.419888,0,291.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:45",4365025,35051,8,13.49,13.14,42.86,3.419888,0,288.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:50",4365026,35051,8,13.37,13.14,42.8,3.419888,0,300.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:44:55",4365027,35051,8,13.35,13.14,42.8,3.419888,0,314.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:00",4365028,35051,8,13.31,13.14,42.8,3.419888,0,311.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:05",4365029,35051,8,13.29,13.14,42.8,3.419888,0,310.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:10",4365030,35051,8,13.3,13.14,42.86,3.419888,0,313.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:15",4365031,35051,8,13.29,13.14,42.8,3.419888,0,313.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:20",4365032,35051,8,13.3,13.14,42.8,3.419888,0,311.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:25",4365033,35051,8,13.29,13.14,42.8,3.419888,0,311.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:30",4365034,35051,8,13.29,13.14,42.8,3.419888,0,309.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:35",4365035,35051,8,13.28,13.14,42.8,3.419888,0,311.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:40",4365036,35051,8,13.26,13.14,42.73,3.419888,0,309.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:45",4365037,35051,8,13.27,13.14,42.8,3.419888,0,314.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:50",4365038,35051,8,13.26,13.14,42.8,3.419888,0,311.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:45:55",4365039,35051,8,13.25,13.14,42.73,3.419888,0,314.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:00",4365040,35051,8,13.26,13.14,42.73,3.419888,0,319.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:05",4365041,35051,8,13.25,13.14,42.73,3.419888,0,296.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:10",4365042,35051,8,13.28,13.14,42.8,3.419213,0,299.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:15",4365043,35051,8,13.29,13.14,42.8,3.419213,0,300.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:20",4365044,35051,8,13.27,13.14,42.8,3.419213,0,299.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:25",4365045,35051,8,13.26,13.14,42.8,3.419213,0,317.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:30",4365046,35051,8,13.26,13.14,42.8,3.419213,0,313.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:35",4365047,35051,8,13.25,13.14,42.73,3.419213,0,314.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:40",4365048,35051,8,13.24,13.14,42.73,3.419213,0,304.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:45",4365049,35051,8,13.24,13.14,42.73,3.419213,0,305.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:50",4365050,35051,8,13.22,13.14,42.73,3.419213,0,298.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:46:55",4365051,35051,8,13.24,13.14,42.73,3.419213,0,304.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:00",4365052,35051,8,13.22,13.14,42.73,3.419213,0,302.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:05",4365053,35051,8,13.2,13.14,42.73,3.419213,0,297.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:10",4365054,35051,8,13.21,13.14,42.73,3.419213,0,307.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:15",4365055,35051,8,13.19,13.14,42.73,3.419213,0,304.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:20",4365056,35051,8,13.21,13.14,42.73,3.419213,0,305.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:25",4365057,35051,8,13.19,13.14,42.73,3.419213,0,309.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:30",4365058,35051,8,13.21,13.14,42.73,3.419213,0,307.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:35",4365059,35051,8,13.2,13.14,42.73,3.419213,0,304.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:40",4365060,35051,8,13.2,13.14,42.66,3.419213,0,307.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:45",4365061,35051,8,13.2,13.12,42.66,3.419213,0,310.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:50",4365062,35051,8,13.2,13.14,42.66,3.419213,0,309.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:47:55",4365063,35051,8,13.2,13.14,42.66,3.419213,0,307.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:00",4365064,35051,8,13.18,13.14,42.66,3.419213,0,306.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:05",4365065,35051,8,13.17,13.14,42.66,3.419213,0,294.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:10",4365066,35051,8,13.19,13.12,42.66,3.419213,0,300.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:15",4365067,35051,8,13.18,13.14,42.66,3.419213,0,298.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:20",4365068,35051,8,13.19,13.12,42.66,3.419213,0,300.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:25",4365069,35051,8,13.18,13.14,42.66,3.419213,0,305.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:30",4365070,35051,8,13.19,13.14,42.59,3.419213,0,314.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:35",4365071,35051,8,13.17,13.12,42.59,3.419213,0,288.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:40",4365072,35051,8,13.18,13.14,42.59,3.419213,0,307.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:45",4365073,35051,8,13.17,13.14,42.59,3.419213,0,309.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:50",4365074,35051,8,13.17,13.14,42.52,3.419213,0,310.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:48:55",4365075,35051,8,13.17,13.14,42.59,3.419213,0,309.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:00",4365076,35051,8,13.17,13.14,42.59,3.419213,0,326.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:05",4365077,35051,8,13.17,13.12,42.52,3.419213,0,311.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:10",4365078,35051,8,13.17,13.14,42.52,3.419213,0,319.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:15",4365079,35051,8,13.17,13.14,42.52,3.419213,0,315.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:20",4365080,35051,8,13.17,13.14,42.59,3.419213,0,316.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:25",4365081,35051,8,13.17,13.14,42.52,3.419213,0,311.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:30",4365082,35051,8,13.17,13.14,42.52,3.419213,0,298.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:35",4365083,35051,8,13.17,13.14,42.52,3.419213,0,316.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:40",4365084,35051,8,13.17,13.14,42.52,3.419213,0,318.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:45",4365085,35051,8,13.17,13.14,42.52,3.421238,0,318.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:50",4365086,35051,8,13.16,13.14,42.52,3.421238,0,317.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:49:55",4365087,35051,8,13.16,13.14,42.52,3.421238,0,309.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:00",4365088,35051,8,13.16,13.14,42.52,3.421238,0,300.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:05",4365089,35051,8,13.12,13.14,42.46,3.421238,0,311.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:10",4365090,35051,8,13.14,13.12,42.46,3.421238,0,307.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:15",4365091,35051,8,13.14,13.14,42.46,3.421238,0,318.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:20",4365092,35051,8,13.14,13.14,42.52,3.421238,0,327.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:25",4365093,35051,8,13.12,13.12,42.52,3.421238,0,317.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:30",4365094,35051,8,13.14,13.14,42.52,3.421238,0,323.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:35",4365095,35051,8,13.14,13.12,42.52,3.421238,0,324.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:40",4365096,35051,8,13.14,13.14,42.52,3.421238,0,312.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:45",4365097,35051,8,13.15,13.12,42.52,3.421238,0,283.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:50",4365098,35051,8,13.2,13.14,42.46,3.421238,0,298.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:50:55",4365099,35051,8,13.22,13.14,42.46,3.421238,0,300.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:00",4365100,35051,8,13.22,13.14,42.46,3.421238,0,302.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:05",4365101,35051,8,13.2,13.14,42.52,3.421238,0,300.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:10",4365102,35051,8,13.16,13.12,42.52,3.421238,0,300.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:15",4365103,35051,8,13.16,13.14,42.52,3.421238,0,302.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:20",4365104,35051,8,13.15,13.12,42.52,3.421238,0,300.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:25",4365105,35051,8,13.15,13.12,42.59,3.421238,0,302.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:30",4365106,35051,8,13.15,13.12,42.59,3.421238,0,302.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:35",4365107,35051,8,13.15,13.12,42.59,3.419213,0,302.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:40",4365108,35051,8,13.14,13.12,42.59,3.419213,0,314.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:45",4365109,35051,8,13.12,13.12,42.59,3.419213,0,309.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:50",4365110,35051,8,13.13,13.12,42.59,3.419213,0,308.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:51:55",4365111,35051,8,13.14,13.12,42.59,3.419213,0,306.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:00",4365112,35051,8,13.13,13.12,42.59,3.419213,0,311.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:05",4365113,35051,8,13.14,13.12,42.59,3.419213,0,314.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:10",4365114,35051,8,13.12,13.12,42.66,3.419213,0,288.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:15",4365115,35051,8,13.14,13.12,42.59,3.419213,0,292.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:20",4365116,35051,8,13.14,13.12,42.59,3.419213,0,283.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:25",4365117,35051,8,13.14,13.12,42.59,3.419213,0,286.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:30",4365118,35051,8,13.13,13.12,42.59,3.419213,0,285.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:35",4365119,35051,8,13.13,13.12,42.59,3.419213,0,324.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:40",4365120,35051,8,13.12,13.12,42.59,3.419213,0,306.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:45",4365121,35051,8,13.12,13.12,42.59,3.419213,0,320.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:50",4365122,35051,8,13.12,13.12,42.59,3.419213,0,283.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:52:55",4365123,35051,8,13.13,13.12,42.59,3.419213,0,290.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:00",4365124,35051,8,13.12,13.12,42.66,3.419213,0,301.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:05",4365125,35051,8,13.1,13.12,42.59,3.419213,0,295.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:10",4365126,35051,8,13.1,13.12,42.59,3.419213,0,297.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:15",4365127,35051,8,13.11,13.12,42.59,3.419213,0,288.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:20",4365128,35051,8,13.11,13.12,42.59,3.419888,0,320.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:25",4365129,35051,8,13.11,13.12,42.59,3.419888,0,313.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:30",4365130,35051,8,13.12,13.12,42.59,3.419888,0,316.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:35",4365131,35051,8,13.13,13.12,42.59,3.419888,0,317.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:40",4365132,35051,8,13.14,13.12,42.66,3.419888,0,313.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:45",4365133,35051,8,13.12,13.12,42.66,3.419888,0,316.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:50",4365134,35051,8,13.12,13.12,42.59,3.419888,0,315.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:53:55",4365135,35051,8,13.14,13.12,42.59,3.419888,0,313.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:00",4365136,35051,8,13.17,13.12,42.66,3.419888,0,315.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:05",4365137,35051,8,13.11,13.12,42.66,3.419888,0,311.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:10",4365138,35051,8,13.12,13.12,42.66,3.419888,0,312.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:15",4365139,35051,8,13.12,13.12,42.66,3.419888,0,322.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:20",4365140,35051,8,13.12,13.12,42.66,3.419888,0,323.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:25",4365141,35051,8,13.12,13.12,42.66,3.419888,0,323.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:30",4365142,35051,8,13.12,13.12,42.59,3.419888,0,293.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:35",4365143,35051,8,13.11,13.12,42.66,3.419888,0,285.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:40",4365144,35051,8,13.11,13.12,42.66,3.419888,0,294.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:45",4365145,35051,8,13.11,13.12,42.59,3.419888,0,307.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:50",4365146,35051,8,13.11,13.12,42.59,3.419888,0,304.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:54:55",4365147,35051,8,13.11,13.12,42.66,3.419888,0,302.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:00",4365148,35051,8,13.11,13.12,42.66,3.419888,0,283.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:05",4365149,35051,8,13.1,13.12,42.59,3.419888,0,298.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:10",4365150,35051,8,13.11,13.12,42.59,3.419888,0,309.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:15",4365151,35051,8,13.1,13.12,42.59,3.419888,0,296.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:20",4365152,35051,8,13.11,13.12,42.59,3.419888,0,299.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:25",4365153,35051,8,13.13,13.12,42.59,3.419888,0,300.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:30",4365154,35051,8,13.15,13.12,42.59,3.419888,0,302.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:35",4365155,35051,8,13.12,13.12,42.52,3.419888,0,305.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:40",4365156,35051,8,13.12,13.12,42.52,3.419888,0,285.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:45",4365157,35051,8,13.11,13.12,42.52,3.419888,0,308.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:50",4365158,35051,8,13.11,13.12,42.52,3.419888,0,309.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:55:55",4365159,35051,8,13.09,13.12,42.46,3.419888,0,305.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:00",4365160,35051,8,13.11,13.12,42.46,3.419888,0,309.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:05",4365161,35051,8,13.08,13.12,42.52,3.419888,0,304.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:10",4365162,35051,8,13.08,13.12,42.59,3.419888,0,309.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:15",4365163,35051,8,13.08,13.12,42.52,3.419888,0,305.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:20",4365164,35051,8,13.1,13.12,42.59,3.419888,0,292.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:25",4365165,35051,8,13.1,13.12,42.59,3.419888,0,300.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:30",4365166,35051,8,13.1,13.12,42.59,3.419888,0,305.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:35",4365167,35051,8,13.1,13.12,42.59,3.419888,0,302.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:40",4365168,35051,8,13.1,13.12,42.59,3.419888,0,302.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:45",4365169,35051,8,13.1,13.12,42.66,3.419888,0,302.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:50",4365170,35051,8,13.1,13.12,42.66,3.419888,0,317.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:56:55",4365171,35051,8,13.1,13.12,42.66,3.419888,0,292.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:00",4365172,35051,8,13.1,13.12,42.66,3.419888,0,294.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:05",4365173,35051,8,13.08,13.12,42.66,3.419888,0,293.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:10",4365174,35051,8,13.1,13.12,42.66,3.419888,0,294.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:15",4365175,35051,8,13.1,13.12,42.73,3.419888,0,297.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:20",4365176,35051,8,13.1,13.12,42.73,3.419888,0,297.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:25",4365177,35051,8,13.11,13.12,42.73,3.419888,0,285.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:30",4365178,35051,8,13.11,13.12,42.66,3.419888,0,313.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:35",4365179,35051,8,13.11,13.12,42.73,3.419888,0,321.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:40",4365180,35051,8,13.1,13.12,42.73,3.419888,0,316.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:45",4365181,35051,8,13.1,13.12,42.73,3.419888,0,286.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:50",4365182,35051,8,13.12,13.12,42.73,3.419888,0,305.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:57:55",4365183,35051,8,13.12,13.12,42.73,3.419888,0,307.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:00",4365184,35051,8,13.15,13.12,42.73,3.419888,0,283.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:05",4365185,35051,8,13.19,13.12,42.73,3.419888,0,281.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:10",4365186,35051,8,13.22,13.12,42.73,3.419888,0,305.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:15",4365187,35051,8,13.21,13.12,42.73,3.419888,0,299.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:20",4365188,35051,8,13.18,13.12,42.8,3.419888,0,285.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:25",4365189,35051,8,13.15,13.12,42.8,3.419888,0,309.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:30",4365190,35051,8,13.14,13.12,42.73,3.419888,0,309.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:35",4365191,35051,8,13.13,13.12,42.73,3.419888,0,299.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:40",4365192,35051,8,13.12,13.12,42.73,3.419888,0,300.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:45",4365193,35051,8,13.15,13.12,42.8,3.419888,0,300.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:50",4365194,35051,8,13.19,13.12,42.8,3.419888,0,300.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:58:55",4365195,35051,8,13.19,13.09,42.8,3.419888,0,294.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:00",4365196,35051,8,13.2,13.09,42.73,3.419888,0,302.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:05",4365197,35051,8,13.18,13.09,42.66,3.419888,0,302.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:10",4365198,35051,8,13.16,13.12,42.66,3.419888,0,301.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:15",4365199,35051,8,13.14,13.09,42.66,3.419888,0,302.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:20",4365200,35051,8,13.12,13.09,42.73,3.419888,0,302.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:25",4365201,35051,8,13.11,13.09,42.73,3.419888,0,302.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:30",4365202,35051,8,13.11,13.09,42.73,3.419888,0,302.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:35",4365203,35051,8,13.09,13.09,42.73,3.419888,0,292.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:40",4365204,35051,8,13.11,13.09,42.73,3.419888,0,293.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:45",4365205,35051,8,13.1,13.09,42.73,3.419888,0,295.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:50",4365206,35051,8,13.1,13.09,42.8,3.419888,0,292.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 21:59:55",4365207,35051,8,13.1,13.09,42.73,3.419888,0,295.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:00",4365208,35051,8,13.1,13.09,42.73,3.419888,0,305.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:05",4365209,35051,8,13.08,13.09,42.73,3.419888,0,312.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:10",4365210,35051,8,13.1,13.09,42.73,3.419888,0,283.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:15",4365211,35051,8,13.09,13.09,42.73,3.419888,0,279.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:20",4365212,35051,8,13.1,13.09,42.8,3.419888,0,280.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:25",4365213,35051,8,13.13,13.09,42.8,3.419888,0,300.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:30",4365214,35051,8,13.12,13.09,42.8,3.419888,0,302.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:35",4365215,35051,8,13.11,13.09,42.8,3.419213,0,297.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:40",4365216,35051,8,13.13,13.09,42.8,3.419213,0,300.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:45",4365217,35051,8,13.12,13.09,42.8,3.419213,0,297.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:50",4365218,35051,8,13.11,13.09,42.8,3.419213,0,302.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:00:55",4365219,35051,8,13.11,13.09,42.8,3.419213,0,300.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:00",4365220,35051,8,13.11,13.09,42.8,3.419213,0,300.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:05",4365221,35051,8,13.11,13.09,42.73,3.419213,0,300.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:10",4365222,35051,8,13.1,13.09,42.73,3.419213,0,300.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:15",4365223,35051,8,13.12,13.09,42.73,3.419213,0,300.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:20",4365224,35051,8,13.12,13.09,42.73,3.419213,0,300.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:25",4365225,35051,8,13.12,13.09,42.8,3.419213,0,298.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:30",4365226,35051,8,13.12,13.09,42.8,3.419213,0,297.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:35",4365227,35051,8,13.15,13.09,42.8,3.419213,0,302.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:40",4365228,35051,8,13.16,13.09,42.8,3.419213,0,302.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:45",4365229,35051,8,13.14,13.09,42.8,3.419213,0,305.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:50",4365230,35051,8,13.18,13.09,42.8,3.419213,0,304.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:01:55",4365231,35051,8,13.15,13.09,42.8,3.419213,0,309.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:00",4365232,35051,8,13.14,13.09,42.86,3.419213,0,292.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:05",4365233,35051,8,13.11,13.09,42.8,3.419213,0,309.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:10",4365234,35051,8,13.12,13.09,42.8,3.419213,0,300.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:15",4365235,35051,8,13.12,13.09,42.86,3.419213,0,299.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:20",4365236,35051,8,13.12,13.09,42.86,3.419888,0,300.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:25",4365237,35051,8,13.12,13.09,42.86,3.419888,0,300.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:30",4365238,35051,8,13.12,13.09,42.8,3.419888,0,312.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:35",4365239,35051,8,13.12,13.09,42.86,3.419888,0,313.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:40",4365240,35051,8,13.12,13.09,42.86,3.419888,0,302.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:45",4365241,35051,8,13.11,13.09,42.86,3.419888,0,302.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:50",4365242,35051,8,13.12,13.09,42.86,3.419888,0,302.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:02:55",4365243,35051,8,13.11,13.09,42.86,3.419888,0,302.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:00",4365244,35051,8,13.11,13.09,42.86,3.419888,0,292.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:05",4365245,35051,8,13.09,13.09,42.8,3.419888,0,283.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:10",4365246,35051,8,13.1,13.09,42.8,3.419888,0,283.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:15",4365247,35051,8,13.1,13.09,42.8,3.419888,0,296.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:20",4365248,35051,8,13.11,13.09,42.8,3.419888,0,302.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:25",4365249,35051,8,13.11,13.09,42.8,3.419888,0,302.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:30",4365250,35051,8,13.11,13.09,42.8,3.419888,0,300.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:35",4365251,35051,8,13.11,13.09,42.8,3.419888,0,297.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:40",4365252,35051,8,13.11,13.09,42.86,3.419888,0,309.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:45",4365253,35051,8,13.12,13.09,42.86,3.419888,0,316.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:50",4365254,35051,8,13.09,13.09,42.86,3.419888,0,295.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:03:55",4365255,35051,8,13.11,13.09,42.86,3.419888,0,298.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:00",4365256,35051,8,13.11,13.09,42.86,3.419888,0,297.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:05",4365257,35051,8,13.1,13.09,42.86,3.419888,0,312.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:10",4365258,35051,8,13.11,13.09,42.86,3.420563,0,342.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:15",4365259,35051,8,13.11,13.09,42.8,3.420563,0,309.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:20",4365260,35051,8,13.12,13.09,42.86,3.420563,0,309.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:25",4365261,35051,8,13.12,13.09,42.86,3.420563,0,309.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:30",4365262,35051,8,13.14,13.09,42.86,3.420563,0,310.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:35",4365263,35051,8,13.14,13.09,42.86,3.420563,0,310.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:40",4365264,35051,8,13.14,13.09,42.86,3.420563,0,309.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:45",4365265,35051,8,13.14,13.09,42.86,3.420563,0,318.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:50",4365266,35051,8,13.13,13.09,42.86,3.420563,0,316.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:04:55",4365267,35051,8,13.12,13.09,42.86,3.420563,0,317.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:00",4365268,35051,8,13.13,13.09,42.86,3.420563,0,316.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:05",4365269,35051,8,13.1,13.09,42.86,3.420563,0,310.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:10",4365270,35051,8,13.12,13.09,42.86,3.420563,0,310.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:15",4365271,35051,8,13.17,13.09,42.93,3.420563,0,312.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:20",4365272,35051,8,13.18,13.09,42.93,3.420563,0,291.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:25",4365273,35051,8,13.19,13.09,42.93,3.420563,0,296.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:30",4365274,35051,8,13.25,13.09,42.93,3.420563,0,300.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:35",4365275,35051,8,13.24,13.09,43,3.420563,0,302.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:40",4365276,35051,8,13.28,13.09,42.93,3.420563,0,298.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:45",4365277,35051,8,13.28,13.09,42.93,3.420563,0,305.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:50",4365278,35051,8,13.27,13.09,42.93,3.420563,0,305.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:05:55",4365279,35051,8,13.24,13.09,42.93,3.420563,0,302.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:00",4365280,35051,8,13.3,13.09,42.93,3.418538,0,302.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:05",4365281,35051,8,13.29,13.09,42.93,3.418538,0,300.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:10",4365282,35051,8,13.3,13.09,42.93,3.418538,0,305.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:15",4365283,35051,8,13.3,13.09,42.93,3.418538,0,300.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:20",4365284,35051,8,13.36,13.07,42.93,3.418538,0,302.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:25",4365285,35051,8,13.39,13.07,42.93,3.418538,0,289.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:30",4365286,35051,8,13.35,13.07,42.93,3.418538,0,324.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:35",4365287,35051,8,13.4,13.07,43,3.418538,0,323.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:40",4365288,35051,8,13.42,13.09,43,3.418538,0,330.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:45",4365289,35051,8,13.43,13.07,43,3.418538,0,317.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:50",4365290,35051,8,13.46,13.07,43,3.418538,0,313.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:06:55",4365291,35051,8,13.51,13.09,43.07,3.418538,0,313.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:00",4365292,35051,8,13.55,13.09,43.07,3.418538,0,319.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:05",4365293,35051,8,13.61,13.09,43,3.418538,0,319.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:10",4365294,35051,8,13.71,13.07,43.07,3.418538,0,319.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:15",4365295,35051,8,13.76,13.07,43.07,3.418538,0,317.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:20",4365296,35051,8,13.85,13.09,43.07,3.418538,0,319.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:25",4365297,35051,8,13.9,13.09,43.07,3.418538,0,321.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:30",4365298,35051,8,13.96,13.07,43.07,3.418538,0,321.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:35",4365299,35051,8,13.94,13.07,43.07,3.418538,0,318.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:40",4365300,35051,8,13.96,13.07,43.07,3.418538,0,305.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:45",4365301,35051,8,13.83,13.07,43.07,3.421238,0,321.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:50",4365302,35051,8,13.78,13.07,43.07,3.421238,0,321.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:07:55",4365303,35051,8,13.75,13.07,43.07,3.421238,0,308.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:00",4365304,35051,8,13.74,13.07,43.07,3.421238,0,310.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:05",4365305,35051,8,13.7,13.07,43.07,3.421238,0,297.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:10",4365306,35051,8,13.68,13.07,43.07,3.421238,0,302.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:15",4365307,35051,8,13.6,13.07,43.07,3.421238,0,302.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:20",4365308,35051,8,13.39,13.07,43.07,3.421238,0,302.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:25",4365309,35051,8,13.32,13.07,43.14,3.421238,0,300.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:30",4365310,35051,8,13.31,13.07,43.07,3.421238,0,307.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:35",4365311,35051,8,13.35,13.07,43.14,3.421238,0,305.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:40",4365312,35051,8,13.37,13.07,43.14,3.421238,0,307.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:45",4365313,35051,8,13.34,13.07,43.14,3.421238,0,309.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:50",4365314,35051,8,13.31,13.07,43.07,3.421238,0,311.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:08:55",4365315,35051,8,13.3,13.07,43.14,3.421238,0,309.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:00",4365316,35051,8,13.27,13.07,43.07,3.421238,0,309.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:05",4365317,35051,8,13.24,13.07,43.07,3.421238,0,309.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:10",4365318,35051,8,13.26,13.07,43.14,3.421238,0,318.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:15",4365319,35051,8,13.23,13.07,43.14,3.421238,0,351.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:20",4365320,35051,8,13.24,13.07,43.14,3.421238,0,300.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:25",4365321,35051,8,13.26,13.07,43.14,3.421238,0,317.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:30",4365322,35051,8,13.25,13.07,43.14,3.421238,0,311.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:35",4365323,35051,8,13.25,13.07,43.14,3.419888,0,285.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:40",4365324,35051,8,13.28,13.07,43.14,3.419888,0,311.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:45",4365325,35051,8,13.3,13.07,43.14,3.419888,0,283.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:50",4365326,35051,8,13.32,13.07,43.14,3.419888,0,321.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:09:55",4365327,35051,8,13.34,13.07,43.2,3.419888,0,313.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:00",4365328,35051,8,13.39,13.07,43.2,3.419888,0,317.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:05",4365329,35051,8,13.38,13.07,43.2,3.419888,0,314.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:10",4365330,35051,8,13.45,13.07,43.2,3.419888,0,296.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:15",4365331,35051,8,13.47,13.07,43.27,3.419888,0,311.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:20",4365332,35051,8,13.56,13.07,43.27,3.419888,0,311.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:25",4365333,35051,8,13.62,13.07,43.2,3.419888,0,309.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:30",4365334,35051,8,13.65,13.07,43.2,3.419888,0,308.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:35",4365335,35051,8,13.69,13.07,43.2,3.419888,0,305.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:40",4365336,35051,8,13.86,13.07,43.2,3.419888,0,323.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:45",4365337,35051,8,13.86,13.07,43.2,3.419888,0,311.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:50",4365338,35051,8,14.03,13.07,43.2,3.419888,0,314.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:10:55",4365339,35051,8,14.02,13.07,43.2,3.419888,0,317.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:00",4365340,35051,8,14.07,13.07,43.27,3.419888,0,323.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:05",4365341,35051,8,14.08,13.07,43.27,3.419888,0,300.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:10",4365342,35051,8,14.03,13.07,43.2,3.419888,0,309.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:15",4365343,35051,8,13.85,13.07,43.27,3.419888,0,313.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:20",4365344,35051,8,13.75,13.07,43.27,3.420563,0,316.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:25",4365345,35051,8,13.8,13.07,43.27,3.420563,0,311.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:30",4365346,35051,8,13.9,13.07,43.27,3.420563,0,308.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:35",4365347,35051,8,13.99,13.07,43.27,3.420563,0,312.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:40",4365348,35051,8,14.08,13.07,43.27,3.420563,0,311.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:45",4365349,35051,8,14.09,13.07,43.27,3.420563,0,314.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:50",4365350,35051,8,14.08,13.07,43.27,3.420563,0,313.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:11:55",4365351,35051,8,14.1,13.07,43.27,3.420563,0,309.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:00",4365352,35051,8,14.09,13.07,43.27,3.420563,0,314.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:05",4365353,35051,8,14.04,13.07,43.34,3.420563,0,307.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:10",4365354,35051,8,14.06,13.07,43.34,3.420563,0,311.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:15",4365355,35051,8,14.07,13.07,43.27,3.420563,0,311.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:20",4365356,35051,8,14.06,13.07,43.27,3.420563,0,312.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:25",4365357,35051,8,14.06,13.05,43.34,3.420563,0,311.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:30",4365358,35051,8,14.04,13.07,43.34,3.420563,0,311.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:35",4365359,35051,8,14.04,13.07,43.34,3.420563,0,312.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:40",4365360,35051,8,14.03,13.05,43.27,3.420563,0,311.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:45",4365361,35051,8,14.01,13.07,43.27,3.420563,0,312.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:50",4365362,35051,8,14.02,13.07,43.27,3.420563,0,311.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:12:55",4365363,35051,8,14.06,13.05,43.34,3.420563,0,309.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:00",4365364,35051,8,14.04,13.05,43.34,3.420563,0,305.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:05",4365365,35051,8,13.96,13.05,43.34,3.420563,0,304.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:10",4365366,35051,8,13.63,13.05,43.34,3.419888,0,309.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:15",4365367,35051,8,13.41,13.07,43.34,3.419888,0,305.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:20",4365368,35051,8,13.34,13.05,43.34,3.419888,0,307.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:25",4365369,35051,8,13.37,13.05,43.27,3.419888,0,307.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:30",4365370,35051,8,13.4,13.05,43.27,3.419888,0,309.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:35",4365371,35051,8,13.35,13.05,43.34,3.419888,0,309.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:40",4365372,35051,8,13.34,13.05,43.34,3.419888,0,309.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:45",4365373,35051,8,13.34,13.05,43.34,3.419888,0,310.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:50",4365374,35051,8,13.3,13.05,43.34,3.419888,0,305.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:13:55",4365375,35051,8,13.29,13.05,43.41,3.419888,0,302.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:00",4365376,35051,8,13.29,13.05,43.41,3.419888,0,307.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:05",4365377,35051,8,13.24,13.05,43.41,3.419888,0,302.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:10",4365378,35051,8,13.24,13.05,43.41,3.419888,0,306.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:15",4365379,35051,8,13.24,13.05,43.34,3.419888,0,302.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:20",4365380,35051,8,13.31,13.05,43.34,3.419888,0,302.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:25",4365381,35051,8,13.39,13.05,43.34,3.419888,0,298.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:30",4365382,35051,8,13.52,13.05,43.34,3.419888,0,277.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:35",4365383,35051,8,13.61,13.05,43.34,3.419888,0,298.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:40",4365384,35051,8,13.78,13.05,43.34,3.419888,0,296.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:45",4365385,35051,8,14.01,13.05,43.34,3.419888,0,300.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:50",4365386,35051,8,14.02,13.05,43.34,3.419888,0,314.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:14:55",4365387,35051,8,14,13.05,43.34,3.419888,0,311.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:00",4365388,35051,8,14.02,13.05,43.34,3.419213,0,299.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:05",4365389,35051,8,14.03,13.05,43.34,3.419213,0,300.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:10",4365390,35051,8,14.01,13.05,43.34,3.419213,0,293.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:15",4365391,35051,8,14.03,13.05,43.34,3.419213,0,315.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:20",4365392,35051,8,13.99,13.05,43.34,3.419213,0,309.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:25",4365393,35051,8,14,13.05,43.34,3.419213,0,309.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:30",4365394,35051,8,14.01,13.05,43.34,3.419213,0,312.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:35",4365395,35051,8,14.02,13.05,43.34,3.419213,0,309.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:40",4365396,35051,8,13.99,13.05,43.34,3.419213,0,317.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:45",4365397,35051,8,13.99,13.05,43.34,3.419213,0,311.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:50",4365398,35051,8,13.97,13.05,43.34,3.419213,0,309.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:15:55",4365399,35051,8,13.99,13.05,43.34,3.419213,0,311.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:00",4365400,35051,8,14.02,13.05,43.34,3.419213,0,312.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:05",4365401,35051,8,13.97,13.05,43.34,3.419213,0,308.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:10",4365402,35051,8,13.99,13.05,43.34,3.419213,0,311.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:15",4365403,35051,8,13.97,13.05,43.34,3.419213,0,308.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:20",4365404,35051,8,13.99,13.05,43.34,3.419213,0,319.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:25",4365405,35051,8,13.97,13.05,43.34,3.419213,0,297.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:30",4365406,35051,8,13.97,13.05,43.34,3.419213,0,302.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:35",4365407,35051,8,13.97,13.05,43.34,3.419213,0,300.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:40",4365408,35051,8,13.97,13.05,43.34,3.419213,0,300.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:45",4365409,35051,8,13.96,13.05,43.34,3.419888,0,299.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:50",4365410,35051,8,13.97,13.05,43.34,3.419888,0,302.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:16:55",4365411,35051,8,13.97,13.05,43.41,3.419888,0,300.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:00",4365412,35051,8,13.95,13.05,43.41,3.419888,0,302.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:05",4365413,35051,8,13.96,13.05,43.34,3.419888,0,284.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:10",4365414,35051,8,13.97,13.05,43.41,3.419888,0,320.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:15",4365415,35051,8,13.94,13.05,43.41,3.419888,0,315.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:20",4365416,35051,8,13.94,13.05,43.34,3.419888,0,321.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:25",4365417,35051,8,13.95,13.05,43.34,3.419888,0,318.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:30",4365418,35051,8,13.95,13.05,43.41,3.419888,0,302.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:35",4365419,35051,8,13.95,13.05,43.41,3.419888,0,307.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:40",4365420,35051,8,13.93,13.05,43.41,3.419888,0,294.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:45",4365421,35051,8,13.95,13.05,43.48,3.419888,0,297.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:50",4365422,35051,8,13.94,13.05,43.41,3.419888,0,308.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:17:55",4365423,35051,8,13.96,13.05,43.41,3.419888,0,312.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:00",4365424,35051,8,13.95,13.05,43.34,3.419888,0,309.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:05",4365425,35051,8,13.94,13.05,43.34,3.419888,0,307.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:10",4365426,35051,8,13.94,13.05,43.27,3.419888,0,317.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:15",4365427,35051,8,13.81,13.05,43.27,3.419888,0,296.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:20",4365428,35051,8,13.63,13.05,43.34,3.419888,0,310.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:25",4365429,35051,8,13.47,13.05,43.27,3.419888,0,317.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:30",4365430,35051,8,13.37,13.05,43.27,3.419888,0,312.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:35",4365431,35051,8,13.36,13.05,43.34,3.419888,0,293.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:40",4365432,35051,8,13.39,13.05,43.27,3.419888,0,310.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:45",4365433,35051,8,13.44,13.05,43.34,3.419888,0,296.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:50",4365434,35051,8,13.7,13.05,43.27,3.419888,0,286.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:18:55",4365435,35051,8,14.02,13.05,43.34,3.419888,0,290.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:00",4365436,35051,8,13.98,13.05,43.34,3.419888,0,297.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:05",4365437,35051,8,13.97,13.05,43.34,3.419888,0,293.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:10",4365438,35051,8,13.98,13.05,43.27,3.419888,0,300.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:15",4365439,35051,8,13.93,13.05,43.27,3.419888,0,305.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:20",4365440,35051,8,13.52,13.05,43.27,3.419888,0,293.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:25",4365441,35051,8,13.37,13.05,43.27,3.419888,0,321.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:30",4365442,35051,8,13.31,13.05,43.34,3.419888,0,296.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:35",4365443,35051,8,13.3,13.05,43.34,3.419888,0,297.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:40",4365444,35051,8,13.3,13.05,43.27,3.419888,0,300.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:45",4365445,35051,8,13.29,13.05,43.27,3.419888,0,300.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:50",4365446,35051,8,13.29,13.05,43.2,3.419888,0,302.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:19:55",4365447,35051,8,13.28,13.05,43.2,3.419888,0,296.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:00",4365448,35051,8,13.27,13.05,43.2,3.419888,0,295.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:05",4365449,35051,8,13.22,13.05,43.2,3.419888,0,292.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:10",4365450,35051,8,13.24,13.05,43.2,3.419888,0,300.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:15",4365451,35051,8,13.23,13.05,43.2,3.419888,0,302.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:20",4365452,35051,8,13.22,13.05,43.14,3.419213,0,300.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:25",4365453,35051,8,13.22,13.05,43.14,3.419213,0,311.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:30",4365454,35051,8,13.24,13.05,43.2,3.419213,0,312.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:35",4365455,35051,8,13.26,13.05,43.2,3.419213,0,314.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:40",4365456,35051,8,13.26,13.05,43.2,3.419213,0,323.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:45",4365457,35051,8,13.28,13.05,43.2,3.419213,0,326.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:50",4365458,35051,8,13.37,13.05,43.2,3.419213,0,322.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:20:55",4365459,35051,8,13.46,13.05,43.2,3.419213,0,315.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:00",4365460,35051,8,13.6,13.05,43.2,3.419213,0,321.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:05",4365461,35051,8,13.72,13.05,43.2,3.419213,0,315.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:10",4365462,35051,8,13.99,13.05,43.2,3.419213,0,320.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:15",4365463,35051,8,14.07,13.05,43.2,3.419213,0,307.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:20",4365464,35051,8,14.08,13.05,43.14,3.419213,0,309.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:25",4365465,35051,8,14.03,13.05,43.14,3.419213,0,311.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:30",4365466,35051,8,14.05,13.05,43.2,3.419213,0,314.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:35",4365467,35051,8,14.04,13.05,43.2,3.419213,0,311.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:40",4365468,35051,8,14.06,13.05,43.2,3.419213,0,302.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:45",4365469,35051,8,14.04,13.05,43.2,3.419213,0,302.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:50",4365470,35051,8,14.03,13.05,43.2,3.419213,0,305.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:21:55",4365471,35051,8,14.05,13.05,43.14,3.419213,0,309.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:00",4365472,35051,8,14.03,13.05,43.14,3.419213,0,300.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:05",4365473,35051,8,14.03,13.05,43.14,3.419213,0,298.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:10",4365474,35051,8,14.03,13.05,43.14,3.419888,0,286.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:15",4365475,35051,8,14.03,13.05,43.07,3.419888,0,289.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:20",4365476,35051,8,14.02,13.05,43.07,3.419888,0,292.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:25",4365477,35051,8,14.03,13.05,43.07,3.419888,0,298.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:30",4365478,35051,8,14.03,13.05,43.14,3.419888,0,300.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:35",4365479,35051,8,14.01,13.05,43.14,3.419888,0,298.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:40",4365480,35051,8,14.01,13.05,43.14,3.419888,0,300.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:45",4365481,35051,8,14.01,13.05,43.14,3.419888,0,300.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:50",4365482,35051,8,14.01,13.05,43.14,3.419888,0,300.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:22:55",4365483,35051,8,14.01,13.05,43.14,3.419888,0,302.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:00",4365484,35051,8,14.01,13.05,43.14,3.419888,0,302.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:05",4365485,35051,8,13.99,13.05,43.07,3.419888,0,298.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:10",4365486,35051,8,13.99,13.05,43.07,3.419888,0,299.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:15",4365487,35051,8,14.01,13.05,43.07,3.419888,0,300.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:20",4365488,35051,8,14.01,13.05,43.07,3.419888,0,300.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:25",4365489,35051,8,13.94,13.05,43.07,3.419888,0,305.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:30",4365490,35051,8,13.85,13.05,43.07,3.419888,0,285.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:35",4365491,35051,8,13.76,13.05,43.07,3.419888,0,298.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:40",4365492,35051,8,13.7,13.05,43,3.419888,0,298.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:45",4365493,35051,8,13.68,13.05,43,3.419888,0,298.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:50",4365494,35051,8,13.66,13.05,43.07,3.419888,0,322.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:23:55",4365495,35051,8,13.76,13.05,43.07,3.419888,0,319.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:00",4365496,35051,8,13.82,13.05,43.07,3.420563,0,305.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:05",4365497,35051,8,13.85,13.05,43.07,3.420563,0,296.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:10",4365498,35051,8,13.88,13.05,43.07,3.420563,0,315.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:15",4365499,35051,8,13.9,13.05,43.07,3.420563,0,305.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:20",4365500,35051,8,13.99,13.05,43.07,3.420563,0,321.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:25",4365501,35051,8,13.99,13.05,43.07,3.420563,0,305.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:30",4365502,35051,8,13.98,13.05,43.07,3.420563,0,313.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:35",4365503,35051,8,13.98,13.05,43.07,3.420563,0,319.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:40",4365504,35051,8,13.97,13.05,43.07,3.420563,0,328.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:45",4365505,35051,8,13.92,13.05,43.07,3.420563,0,309.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:50",4365506,35051,8,13.86,13.05,43,3.420563,0,311.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:24:55",4365507,35051,8,13.73,13.05,43,3.420563,0,305.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:00",4365508,35051,8,13.62,13.05,43,3.420563,0,309.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:05",4365509,35051,8,13.56,13.05,43,3.420563,0,304.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:10",4365510,35051,8,13.58,13.05,43,3.420563,0,308.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:15",4365511,35051,8,13.57,13.05,42.93,3.420563,0,317.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:20",4365512,35051,8,13.54,13.05,42.93,3.420563,0,311.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:25",4365513,35051,8,13.57,13.05,42.93,3.420563,0,314.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:30",4365514,35051,8,13.66,13.05,42.93,3.420563,0,312.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:35",4365515,35051,8,13.82,13.05,43,3.420563,0,311.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:40",4365516,35051,8,13.88,13.05,42.93,3.420563,0,309.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:45",4365517,35051,8,13.93,13.05,42.93,3.419888,0,305.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:50",4365518,35051,8,13.98,13.05,42.86,3.419888,0,300.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:25:55",4365519,35051,8,14,13.05,42.86,3.419888,0,300.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:00",4365520,35051,8,13.99,13.05,42.93,3.419888,0,300.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:05",4365521,35051,8,13.92,13.05,42.86,3.419888,0,296.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:10",4365522,35051,8,13.97,13.05,42.86,3.419888,0,298.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:15",4365523,35051,8,14.04,13.05,42.86,3.419888,0,297.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:20",4365524,35051,8,14.03,13.05,42.86,3.419888,0,295.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:25",4365525,35051,8,14.03,13.05,42.86,3.419888,0,300.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:30",4365526,35051,8,14.02,13.05,42.86,3.419888,0,296.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:35",4365527,35051,8,14.03,13.05,42.86,3.419888,0,312.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:40",4365528,35051,8,14.03,13.05,42.86,3.419888,0,319.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:45",4365529,35051,8,14.03,13.05,42.93,3.419888,0,341.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:50",4365530,35051,8,14.02,13.05,42.86,3.419888,0,323.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:26:55",4365531,35051,8,14.02,13.05,42.86,3.419888,0,300.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:00",4365532,35051,8,14.01,13.05,42.86,3.419888,0,296.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:05",4365533,35051,8,14.01,13.05,42.86,3.419888,0,311.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:10",4365534,35051,8,14.01,13.05,42.86,3.419888,0,313.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:15",4365535,35051,8,14.01,13.05,42.93,3.419888,0,295.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:20",4365536,35051,8,13.99,13.05,42.93,3.419888,0,292.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:25",4365537,35051,8,14.01,13.05,42.93,3.419888,0,300.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:30",4365538,35051,8,14.01,13.05,42.93,3.419888,0,317.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:35",4365539,35051,8,14.01,13.05,42.93,3.419888,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:40",4365540,35051,8,13.99,13.05,42.93,3.419888,0,285.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:45",4365541,35051,8,13.99,13.05,42.93,3.419888,0,298.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:50",4365542,35051,8,13.99,13.05,42.93,3.419888,0,305.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:27:55",4365543,35051,8,13.99,13.05,42.93,3.419888,0,309.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:00",4365544,35051,8,13.98,13.05,42.93,3.419888,0,305.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:05",4365545,35051,8,13.97,13.05,42.86,3.419888,0,315.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:10",4365546,35051,8,13.99,13.05,42.8,3.419888,0,288.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:15",4365547,35051,8,13.99,13.05,42.8,3.419888,0,314.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:20",4365548,35051,8,13.99,13.05,42.86,3.419888,0,332.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:25",4365549,35051,8,13.98,13.05,42.86,3.419888,0,317.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:30",4365550,35051,8,13.98,13.05,42.8,3.419888,0,294.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:35",4365551,35051,8,13.99,13.05,42.8,3.419888,0,293.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:40",4365552,35051,8,13.97,13.05,42.86,3.419888,0,300.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:45",4365553,35051,8,13.97,13.05,42.86,3.419888,0,305.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:50",4365554,35051,8,13.98,13.05,42.86,3.419888,0,298.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:28:55",4365555,35051,8,13.97,13.05,42.86,3.419888,0,329.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:00",4365556,35051,8,13.98,13.05,42.86,3.419888,0,323.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:05",4365557,35051,8,13.97,13.05,42.86,3.419888,0,324.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:10",4365558,35051,8,13.97,13.05,42.86,3.419888,0,322.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:15",4365559,35051,8,13.98,13.05,42.86,3.419888,0,328.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:20",4365560,35051,8,13.97,13.05,42.8,3.420563,0,328.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:25",4365561,35051,8,13.97,13.05,42.8,3.420563,0,328.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:30",4365562,35051,8,13.97,13.05,42.8,3.420563,0,305.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:35",4365563,35051,8,13.98,13.05,42.8,3.420563,0,296.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:40",4365564,35051,8,13.96,13.05,42.8,3.420563,0,296.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:45",4365565,35051,8,13.98,13.05,42.86,3.420563,0,305.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:50",4365566,35051,8,13.98,13.05,42.8,3.420563,0,298.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:29:55",4365567,35051,8,13.97,13.05,42.8,3.420563,0,312.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:00",4365568,35051,8,13.97,13.05,42.8,3.420563,0,315.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:05",4365569,35051,8,13.94,13.05,42.8,3.420563,0,296.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:10",4365570,35051,8,13.95,13.05,42.73,3.420563,0,305.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:15",4365571,35051,8,13.96,13.05,42.66,3.420563,0,307.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:20",4365572,35051,8,13.96,13.05,42.66,3.420563,0,307.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:25",4365573,35051,8,13.94,13.05,42.73,3.420563,0,334.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:30",4365574,35051,8,13.96,13.05,42.8,3.420563,0,330.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:35",4365575,35051,8,13.96,13.05,42.73,3.420563,0,330.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:40",4365576,35051,8,13.95,13.05,42.73,3.420563,0,328.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:45",4365577,35051,8,13.95,13.05,42.73,3.420563,0,314.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:50",4365578,35051,8,13.96,13.05,42.8,3.420563,0,311.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:30:55",4365579,35051,8,13.94,13.05,42.8,3.420563,0,311.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:00",4365580,35051,8,13.96,13.05,42.8,3.420563,0,307.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:05",4365581,35051,8,13.94,13.05,42.73,3.420563,0,307.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:10",4365582,35051,8,13.96,13.05,42.73,3.419213,0,318.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:15",4365583,35051,8,13.96,13.05,42.73,3.419213,0,314.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:20",4365584,35051,8,13.96,13.05,42.8,3.419213,0,321.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:25",4365585,35051,8,13.96,13.05,42.8,3.419213,0,319.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:30",4365586,35051,8,13.94,13.05,42.73,3.419213,0,319.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:35",4365587,35051,8,13.94,13.05,42.73,3.419213,0,315.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:40",4365588,35051,8,13.94,13.05,42.8,3.419213,0,304.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:45",4365589,35051,8,13.96,13.05,42.8,3.419213,0,307.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:50",4365590,35051,8,13.94,13.05,42.8,3.419213,0,302.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:31:55",4365591,35051,8,13.94,13.05,42.8,3.419213,0,305.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:00",4365592,35051,8,13.94,13.05,42.73,3.419213,0,305.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:05",4365593,35051,8,13.96,13.05,42.73,3.419213,0,305.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:10",4365594,35051,8,13.94,13.05,42.66,3.419213,0,307.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:15",4365595,35051,8,13.96,13.05,42.66,3.419213,0,298.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:20",4365596,35051,8,13.96,13.05,42.66,3.419213,0,300.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:25",4365597,35051,8,13.96,13.05,42.66,3.419213,0,300.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:30",4365598,35051,8,13.96,13.05,42.66,3.419213,0,319.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:35",4365599,35051,8,13.96,13.05,42.66,3.419213,0,314.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:40",4365600,35051,8,13.96,13.05,42.66,3.419213,0,311.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:45",4365601,35051,8,13.96,13.05,42.66,3.419213,0,307.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:50",4365602,35051,8,13.94,13.05,42.66,3.419213,0,313.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:32:55",4365603,35051,8,13.93,13.05,42.66,3.419213,0,311.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:00",4365604,35051,8,13.93,13.05,42.66,3.419213,0,312.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:05",4365605,35051,8,13.9,13.05,42.66,3.419213,0,307.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:10",4365606,35051,8,13.94,13.05,42.66,3.419213,0,314.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:15",4365607,35051,8,13.94,13.05,42.66,3.419213,0,314.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:20",4365608,35051,8,13.94,13.05,42.66,3.419213,0,309.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:25",4365609,35051,8,13.94,13.05,42.66,3.419213,0,309.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:30",4365610,35051,8,13.94,13.05,42.59,3.419213,0,309.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:35",4365611,35051,8,13.94,13.05,42.59,3.419213,0,309.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:40",4365612,35051,8,13.94,13.05,42.52,3.419213,0,310.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:45",4365613,35051,8,13.93,13.05,42.52,3.419213,0,311.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:50",4365614,35051,8,13.93,13.05,42.52,3.419213,0,302.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:33:55",4365615,35051,8,13.93,13.05,42.52,3.419213,0,302.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:00",4365616,35051,8,13.93,13.05,42.52,3.419213,0,305.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:05",4365617,35051,8,13.93,13.05,42.52,3.419213,0,319.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:10",4365618,35051,8,13.94,13.05,42.46,3.419213,0,323.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:15",4365619,35051,8,13.93,13.05,42.52,3.419213,0,296.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:20",4365620,35051,8,13.93,13.05,42.46,3.419213,0,312.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:25",4365621,35051,8,13.94,13.05,42.46,3.419213,0,307.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:30",4365622,35051,8,13.94,13.05,42.52,3.419213,0,300.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:35",4365623,35051,8,13.94,13.05,42.52,3.419213,0,305.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:40",4365624,35051,8,13.93,13.05,42.52,3.419213,0,302.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:45",4365625,35051,8,13.94,13.05,42.52,3.421238,0,293.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:50",4365626,35051,8,13.93,13.05,42.46,3.421238,0,316.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:34:55",4365627,35051,8,13.94,13.05,42.46,3.421238,0,311.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:00",4365628,35051,8,13.94,13.05,42.46,3.421238,0,324.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:05",4365629,35051,8,13.93,13.05,42.46,3.421238,0,300.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:10",4365630,35051,8,13.91,13.05,42.39,3.421238,0,309.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:15",4365631,35051,8,13.91,13.05,42.39,3.421238,0,313.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:20",4365632,35051,8,13.93,13.05,42.32,3.421238,0,312.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:25",4365633,35051,8,13.92,13.05,42.32,3.421238,0,301.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:30",4365634,35051,8,13.94,13.05,42.32,3.421238,0,303.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:35",4365635,35051,8,13.94,13.05,42.32,3.421238,0,307.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:40",4365636,35051,8,13.96,13.05,42.32,3.421238,0,311.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:45",4365637,35051,8,13.95,13.05,42.25,3.421238,0,309.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:50",4365638,35051,8,13.94,13.05,42.25,3.421238,0,309.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:35:55",4365639,35051,8,13.93,13.05,42.25,3.421238,0,307.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:00",4365640,35051,8,13.94,13.05,42.25,3.421238,0,305.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:05",4365641,35051,8,13.93,13.05,42.25,3.421238,0,300.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:10",4365642,35051,8,13.93,13.05,42.25,3.421238,0,309.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:15",4365643,35051,8,13.93,13.05,42.25,3.421238,0,316.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:20",4365644,35051,8,13.94,13.05,42.25,3.421238,0,300.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:25",4365645,35051,8,13.94,13.05,42.25,3.421238,0,321.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:30",4365646,35051,8,13.93,13.05,42.25,3.421238,0,314.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:35",4365647,35051,8,13.93,13.05,42.25,3.419213,0,318.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:40",4365648,35051,8,13.93,13.05,42.25,3.419213,0,317.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:45",4365649,35051,8,13.94,13.05,42.18,3.419213,0,319.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:50",4365650,35051,8,13.93,13.05,42.25,3.419213,0,322.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:36:55",4365651,35051,8,13.93,13.05,42.25,3.419213,0,316.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:00",4365652,35051,8,13.93,13.05,42.25,3.419213,0,321.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:05",4365653,35051,8,13.93,13.05,42.25,3.419213,0,315.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:10",4365654,35051,8,13.91,13.05,42.25,3.419213,0,305.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:15",4365655,35051,8,13.92,13.05,42.25,3.419213,0,314.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:20",4365656,35051,8,13.92,13.05,42.25,3.419213,0,302.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:25",4365657,35051,8,13.92,13.05,42.18,3.419213,0,305.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:30",4365658,35051,8,13.91,13.07,42.18,3.419213,0,309.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:35",4365659,35051,8,13.92,13.05,42.18,3.419213,0,310.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:40",4365660,35051,8,13.92,13.05,42.12,3.419213,0,300.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:45",4365661,35051,8,13.92,13.05,42.18,3.419213,0,302.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:50",4365662,35051,8,13.94,13.05,42.18,3.419213,0,328.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:37:55",4365663,35051,8,13.92,13.07,42.18,3.419213,0,318.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:00",4365664,35051,8,13.92,13.07,42.18,3.419213,0,300.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:05",4365665,35051,8,13.89,13.07,42.18,3.419213,0,294.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:10",4365666,35051,8,13.91,13.07,42.18,3.419213,0,290.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:15",4365667,35051,8,13.93,13.07,42.18,3.419213,0,294.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:20",4365668,35051,8,13.92,13.07,42.18,3.419888,0,305.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:25",4365669,35051,8,13.92,13.07,42.18,3.419888,0,293.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:30",4365670,35051,8,13.92,13.07,42.18,3.419888,0,298.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:35",4365671,35051,8,13.92,13.07,42.18,3.419888,0,298.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:40",4365672,35051,8,13.92,13.07,42.18,3.419888,0,300.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:45",4365673,35051,8,13.96,13.07,42.18,3.419888,0,296.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:50",4365674,35051,8,13.94,13.07,42.18,3.419888,0,300.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:38:55",4365675,35051,8,13.91,13.07,42.18,3.419888,0,296.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:00",4365676,35051,8,13.92,13.07,42.18,3.419888,0,300.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:05",4365677,35051,8,13.9,13.07,42.18,3.419888,0,295.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:10",4365678,35051,8,13.91,13.07,42.18,3.419888,0,302.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:15",4365679,35051,8,13.91,13.07,42.12,3.419888,0,320.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:20",4365680,35051,8,13.92,13.07,42.12,3.419888,0,298.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:25",4365681,35051,8,13.92,13.07,42.12,3.419888,0,248.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:30",4365682,35051,8,13.93,13.07,42.12,3.419888,0,286.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:35",4365683,35051,8,13.92,13.07,42.12,3.419888,0,279.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:40",4365684,35051,8,13.9,13.07,42.05,3.419888,0,289.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:45",4365685,35051,8,13.91,13.07,42.12,3.419888,0,303.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:50",4365686,35051,8,13.91,13.07,42.12,3.419888,0,286.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:39:55",4365687,35051,8,13.91,13.07,42.12,3.419888,0,283.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:00",4365688,35051,8,13.9,13.07,42.12,3.419888,0,296.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:05",4365689,35051,8,13.91,13.07,42.12,3.419888,0,307.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:10",4365690,35051,8,13.92,13.07,42.12,3.419213,0,296.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:15",4365691,35051,8,13.91,13.07,42.12,3.419213,0,291.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:20",4365692,35051,8,13.9,13.07,42.05,3.419213,0,298.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:25",4365693,35051,8,13.92,13.07,42.05,3.419213,0,296.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:30",4365694,35051,8,13.91,13.07,42.05,3.419213,0,314.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:35",4365695,35051,8,13.87,13.07,41.98,3.419213,0,288.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:40",4365696,35051,8,13.91,13.07,41.98,3.419213,0,279.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:45",4365697,35051,8,13.91,13.07,41.98,3.419213,0,277.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:50",4365698,35051,8,13.92,13.07,41.98,3.419213,0,262.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:40:55",4365699,35051,8,13.92,13.07,41.98,3.419213,0,302.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:00",4365700,35051,8,13.92,13.07,41.98,3.419213,0,301.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:05",4365701,35051,8,13.87,13.07,41.98,3.419213,0,294.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:10",4365702,35051,8,13.93,13.07,41.98,3.419213,0,300.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:15",4365703,35051,8,13.91,13.07,41.98,3.419213,0,300.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:20",4365704,35051,8,13.91,13.07,41.98,3.419213,0,300.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:25",4365705,35051,8,13.91,13.07,41.91,3.419213,0,296.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:30",4365706,35051,8,13.93,13.07,41.91,3.419213,0,300.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:35",4365707,35051,8,13.9,13.07,41.84,3.419213,0,300.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:40",4365708,35051,8,13.92,13.07,41.84,3.419213,0,300.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:45",4365709,35051,8,13.91,13.07,41.84,3.419213,0,302.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:50",4365710,35051,8,13.94,13.07,41.84,3.419213,0,316.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:41:55",4365711,35051,8,13.88,13.07,41.84,3.419213,0,315.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:00",4365712,35051,8,13.97,13.07,41.78,3.420563,0,302.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:05",4365713,35051,8,13.9,13.07,41.78,3.420563,0,310.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:10",4365714,35051,8,13.92,13.07,41.84,3.420563,0,302.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:15",4365715,35051,8,13.92,13.07,41.84,3.420563,0,298.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:20",4365716,35051,8,13.93,13.07,41.84,3.420563,0,297.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:25",4365717,35051,8,13.94,13.07,41.84,3.420563,0,298.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:30",4365718,35051,8,13.91,13.07,41.78,3.420563,0,307.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:35",4365719,35051,8,13.92,13.07,41.78,3.420563,0,309.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:40",4365720,35051,8,13.91,13.07,41.78,3.420563,0,309.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:45",4365721,35051,8,13.99,13.07,41.78,3.420563,0,309.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:50",4365722,35051,8,13.92,13.07,41.78,3.420563,0,310.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:42:55",4365723,35051,8,13.92,13.07,41.84,3.420563,0,307.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:00",4365724,35051,8,13.92,13.07,41.78,3.420563,0,307.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:05",4365725,35051,8,13.93,13.07,41.78,3.420563,0,302.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:10",4365726,35051,8,13.93,13.07,41.78,3.420563,0,309.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:15",4365727,35051,8,13.92,13.07,41.78,3.420563,0,307.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:20",4365728,35051,8,13.92,13.07,41.71,3.420563,0,307.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:25",4365729,35051,8,13.92,13.07,41.71,3.420563,0,307.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:30",4365730,35051,8,13.92,13.07,41.78,3.420563,0,305.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:35",4365731,35051,8,13.92,13.07,41.84,3.420563,0,298.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:40",4365732,35051,8,13.92,13.07,41.78,3.420563,0,300.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:45",4365733,35051,8,13.92,13.09,41.71,3.419888,0,298.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:50",4365734,35051,8,13.92,13.07,41.71,3.419888,0,300.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:43:55",4365735,35051,8,13.93,13.09,41.71,3.419888,0,300.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:00",4365736,35051,8,13.92,13.07,41.71,3.419888,0,300.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:05",4365737,35051,8,13.91,13.09,41.71,3.419888,0,288.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:10",4365738,35051,8,13.94,13.07,41.64,3.419888,0,307.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:15",4365739,35051,8,13.91,13.09,41.64,3.419888,0,306.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:20",4365740,35051,8,13.93,13.07,41.64,3.419888,0,305.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:25",4365741,35051,8,13.93,13.07,41.64,3.419888,0,307.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:30",4365742,35051,8,13.92,13.09,41.64,3.419888,0,309.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:35",4365743,35051,8,13.92,13.09,41.57,3.419888,0,326.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:40",4365744,35051,8,13.92,13.07,41.64,3.419888,0,295.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:45",4365745,35051,8,13.91,13.07,41.64,3.419888,0,298.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:50",4365746,35051,8,13.92,13.09,41.57,3.419888,0,300.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:44:55",4365747,35051,8,13.92,13.07,41.57,3.419888,0,312.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:00",4365748,35051,8,13.92,13.09,41.57,3.419888,0,310.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:05",4365749,35051,8,13.91,13.07,41.57,3.419888,0,317.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:10",4365750,35051,8,13.92,13.07,41.57,3.419888,0,319.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:15",4365751,35051,8,13.92,13.07,41.64,3.419888,0,317.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:20",4365752,35051,8,13.91,13.09,41.57,3.419888,0,315.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:25",4365753,35051,8,13.92,13.09,41.57,3.419888,0,318.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:30",4365754,35051,8,13.94,13.09,41.57,3.419888,0,318.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:35",4365755,35051,8,13.92,13.09,41.57,3.419888,0,319.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:40",4365756,35051,8,13.92,13.09,41.51,3.419888,0,318.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:45",4365757,35051,8,13.92,13.09,41.57,3.419888,0,319.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:50",4365758,35051,8,13.91,13.09,41.57,3.419888,0,319.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:45:55",4365759,35051,8,13.92,13.09,41.57,3.419888,0,316.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:00",4365760,35051,8,13.92,13.09,41.57,3.419888,0,314.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:05",4365761,35051,8,13.9,13.09,41.57,3.419888,0,309.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:10",4365762,35051,8,13.91,13.09,41.51,3.419888,0,311.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:15",4365763,35051,8,13.91,13.09,41.44,3.419888,0,314.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:20",4365764,35051,8,13.92,13.09,41.44,3.419888,0,298.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:25",4365765,35051,8,13.92,13.09,41.44,3.419888,0,298.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:30",4365766,35051,8,13.9,13.09,41.44,3.419888,0,298.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:35",4365767,35051,8,13.92,13.09,41.51,3.419888,0,304.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:40",4365768,35051,8,13.92,13.09,41.51,3.419888,0,305.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:45",4365769,35051,8,13.92,13.09,41.57,3.419888,0,307.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:50",4365770,35051,8,13.92,13.09,41.51,3.419888,0,305.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:46:55",4365771,35051,8,13.92,13.09,41.51,3.419888,0,307.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:00",4365772,35051,8,13.92,13.09,41.51,3.419888,0,309.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:05",4365773,35051,8,13.9,13.09,41.51,3.419888,0,307.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:10",4365774,35051,8,13.92,13.09,41.51,3.419888,0,311.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:15",4365775,35051,8,13.91,13.09,41.57,3.419888,0,309.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:20",4365776,35051,8,13.92,13.09,41.57,3.419888,0,314.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:25",4365777,35051,8,13.92,13.09,41.57,3.419888,0,314.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:30",4365778,35051,8,13.91,13.09,41.57,3.419888,0,308.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:35",4365779,35051,8,13.92,13.09,41.5,3.419888,0,311.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:40",4365780,35051,8,13.92,13.09,41.5,3.419888,0,317.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:45",4365781,35051,8,13.9,13.09,41.5,3.419888,0,302.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:50",4365782,35051,8,13.93,13.09,41.5,3.419888,0,307.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:47:55",4365783,35051,8,13.91,13.09,41.5,3.419888,0,321.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:00",4365784,35051,8,13.91,13.09,41.5,3.419888,0,330.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:05",4365785,35051,8,13.91,13.09,41.57,3.419888,0,319.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:10",4365786,35051,8,13.92,13.09,41.57,3.419888,0,328.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:15",4365787,35051,8,13.92,13.09,41.57,3.419888,0,325.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:20",4365788,35051,8,13.91,13.09,41.5,3.419888,0,324.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:25",4365789,35051,8,13.92,13.09,41.57,3.419888,0,326.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:30",4365790,35051,8,13.93,13.09,41.57,3.419888,0,326.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:35",4365791,35051,8,13.91,13.09,41.57,3.419888,0,322.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:40",4365792,35051,8,13.91,13.09,41.5,3.419888,0,317.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:45",4365793,35051,8,13.92,13.09,41.5,3.419888,0,318.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:50",4365794,35051,8,13.9,13.09,41.44,3.419888,0,314.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:48:55",4365795,35051,8,13.93,13.09,41.37,3.419888,0,319.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:00",4365796,35051,8,13.93,13.09,41.37,3.419888,0,311.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:05",4365797,35051,8,13.86,13.09,41.44,3.419888,0,303.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:10",4365798,35051,8,13.96,13.09,41.44,3.420563,0,309.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:15",4365799,35051,8,13.94,13.09,41.44,3.420563,0,306.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:20",4365800,35051,8,13.92,13.09,41.44,3.420563,0,311.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:25",4365801,35051,8,13.86,13.09,41.44,3.420563,0,311.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:30",4365802,35051,8,13.9,13.09,41.44,3.420563,0,320.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:35",4365803,35051,8,13.91,13.09,41.44,3.420563,0,305.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:40",4365804,35051,8,13.9,13.09,41.44,3.420563,0,309.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:45",4365805,35051,8,13.87,13.09,41.37,3.420563,0,305.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:50",4365806,35051,8,13.8,13.09,41.37,3.420563,0,309.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:49:55",4365807,35051,8,13.83,13.09,41.44,3.420563,0,309.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:00",4365808,35051,8,13.83,13.09,41.44,3.420563,0,309.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:05",4365809,35051,8,13.81,13.09,41.37,3.420563,0,310.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:10",4365810,35051,8,13.83,13.09,41.37,3.420563,0,310.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:15",4365811,35051,8,13.77,13.09,41.37,3.420563,0,312.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:20",4365812,35051,8,13.67,13.09,41.37,3.420563,0,315.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:25",4365813,35051,8,13.7,13.09,41.37,3.420563,0,296.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:30",4365814,35051,8,13.61,13.09,41.37,3.420563,0,294.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:35",4365815,35051,8,13.6,13.09,41.3,3.420563,0,295.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:40",4365816,35051,8,13.56,13.09,41.3,3.420563,0,305.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:45",4365817,35051,8,13.59,13.09,41.3,3.420563,0,300.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:50",4365818,35051,8,13.63,13.09,41.37,3.420563,0,312.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:50:55",4365819,35051,8,13.66,13.09,41.37,3.420563,0,312.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:00",4365820,35051,8,13.68,13.09,41.37,3.419888,0,311.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:05",4365821,35051,8,13.71,13.09,41.37,3.419888,0,308.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:10",4365822,35051,8,13.67,13.09,41.3,3.419888,0,309.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:15",4365823,35051,8,13.69,13.09,41.37,3.419888,0,309.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:20",4365824,35051,8,13.75,13.09,41.37,3.419888,0,307.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:25",4365825,35051,8,13.77,13.09,41.3,3.419888,0,302.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:30",4365826,35051,8,13.73,13.12,41.3,3.419888,0,292.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:35",4365827,35051,8,13.73,13.12,41.3,3.419888,0,299.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:40",4365828,35051,8,13.75,13.09,41.3,3.419888,0,309.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:45",4365829,35051,8,13.79,13.12,41.3,3.419888,0,309.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:50",4365830,35051,8,13.8,13.12,41.3,3.419888,0,305.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:51:55",4365831,35051,8,13.73,13.12,41.3,3.419888,0,312.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:00",4365832,35051,8,13.79,13.12,41.3,3.419888,0,324.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:05",4365833,35051,8,13.8,13.12,41.3,3.419888,0,298.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:10",4365834,35051,8,13.8,13.12,41.23,3.419888,0,309.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:15",4365835,35051,8,13.85,13.12,41.23,3.419888,0,307.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:20",4365836,35051,8,13.91,13.12,41.3,3.419888,0,307.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:25",4365837,35051,8,13.96,13.12,41.3,3.419888,0,307.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:30",4365838,35051,8,13.99,13.12,41.37,3.419888,0,305.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:35",4365839,35051,8,13.95,13.12,41.3,3.419888,0,303.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:40",4365840,35051,8,13.99,13.12,41.3,3.419888,0,305.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:45",4365841,35051,8,13.96,13.12,41.3,3.419888,0,307.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:50",4365842,35051,8,13.98,13.12,41.3,3.419888,0,307.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:52:55",4365843,35051,8,13.97,13.12,41.3,3.419888,0,309.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:00",4365844,35051,8,13.88,13.12,41.3,3.419888,0,310.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:05",4365845,35051,8,13.83,13.12,41.3,3.419888,0,298.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:10",4365846,35051,8,13.78,13.12,41.3,3.419888,0,323.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:15",4365847,35051,8,13.75,13.12,41.3,3.419888,0,324.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:20",4365848,35051,8,13.7,13.12,41.3,3.419888,0,320.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:25",4365849,35051,8,13.68,13.12,41.3,3.419888,0,317.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:30",4365850,35051,8,13.69,13.12,41.37,3.419888,0,313.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:35",4365851,35051,8,13.72,13.12,41.3,3.419888,0,295.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:40",4365852,35051,8,13.72,13.12,41.3,3.419888,0,293.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:45",4365853,35051,8,13.67,13.12,41.3,3.419888,0,315.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:50",4365854,35051,8,13.71,13.12,41.3,3.419888,0,316.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:53:55",4365855,35051,8,13.61,13.12,41.3,3.419888,0,297.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:00",4365856,35051,8,13.6,13.12,41.3,3.419888,0,274.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:05",4365857,35051,8,13.52,13.12,41.23,3.419888,0,302.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:10",4365858,35051,8,13.55,13.12,41.23,3.419888,0,321.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:15",4365859,35051,8,13.59,13.12,41.3,3.419888,0,324.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:20",4365860,35051,8,13.59,13.12,41.3,3.419888,0,321.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:25",4365861,35051,8,13.52,13.12,41.23,3.419888,0,317.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:30",4365862,35051,8,13.54,13.12,41.3,3.419888,0,315.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:35",4365863,35051,8,13.54,13.12,41.3,3.420563,0,324.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:40",4365864,35051,8,13.54,13.12,41.3,3.420563,0,298.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:45",4365865,35051,8,13.52,13.12,41.3,3.420563,0,277.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:50",4365866,35051,8,13.54,13.12,41.3,3.420563,0,279.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:54:55",4365867,35051,8,13.55,13.12,41.3,3.420563,0,281.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:00",4365868,35051,8,13.59,13.12,41.3,3.420563,0,265.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:05",4365869,35051,8,13.48,13.12,41.37,3.420563,0,268.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:10",4365870,35051,8,13.52,13.12,41.37,3.420563,0,270.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:15",4365871,35051,8,13.53,13.12,41.37,3.420563,0,274.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:20",4365872,35051,8,13.52,13.12,41.37,3.420563,0,288.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:25",4365873,35051,8,13.54,13.12,41.37,3.420563,0,281.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:30",4365874,35051,8,13.5,13.12,41.37,3.420563,0,306.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:35",4365875,35051,8,13.46,13.12,41.3,3.420563,0,328.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:40",4365876,35051,8,13.49,13.12,41.3,3.420563,0,332.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:45",4365877,35051,8,13.47,13.12,41.3,3.420563,0,302.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:50",4365878,35051,8,13.51,13.12,41.3,3.420563,0,302.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:55:55",4365879,35051,8,13.52,13.12,41.3,3.420563,0,302.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:00",4365880,35051,8,13.49,13.12,41.3,3.420563,0,307.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:05",4365881,35051,8,13.44,13.12,41.3,3.420563,0,300.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:10",4365882,35051,8,13.46,13.12,41.37,3.420563,0,302.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:15",4365883,35051,8,13.48,13.12,41.37,3.420563,0,305.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:20",4365884,35051,8,13.49,13.12,41.37,3.419888,0,305.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:25",4365885,35051,8,13.45,13.12,41.37,3.419888,0,305.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:30",4365886,35051,8,13.47,13.12,41.37,3.419888,0,300.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:35",4365887,35051,8,13.46,13.12,41.37,3.419888,0,307.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:40",4365888,35051,8,13.53,13.12,41.37,3.419888,0,305.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:45",4365889,35051,8,13.44,13.12,41.37,3.419888,0,300.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:50",4365890,35051,8,13.46,13.12,41.37,3.419888,0,306.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:56:55",4365891,35051,8,13.51,13.12,41.44,3.419888,0,330.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:00",4365892,35051,8,13.49,13.12,41.44,3.419888,0,322.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:05",4365893,35051,8,13.51,13.14,41.44,3.419888,0,318.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:10",4365894,35051,8,13.5,13.12,41.44,3.419888,0,309.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:15",4365895,35051,8,13.47,13.12,41.44,3.419888,0,305.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:20",4365896,35051,8,13.45,13.12,41.37,3.419888,0,309.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:25",4365897,35051,8,13.49,13.12,41.44,3.419888,0,305.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:30",4365898,35051,8,13.54,13.14,41.44,3.419888,0,300.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:35",4365899,35051,8,13.56,13.12,41.5,3.419888,0,316.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:40",4365900,35051,8,13.52,13.14,41.5,3.419888,0,317.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:45",4365901,35051,8,13.55,13.14,41.5,3.419888,0,296.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:50",4365902,35051,8,13.55,13.14,41.5,3.419888,0,285.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:57:55",4365903,35051,8,13.54,13.14,41.5,3.419888,0,299.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:00",4365904,35051,8,13.57,13.14,41.57,3.419888,0,302.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:05",4365905,35051,8,13.58,13.14,41.57,3.419888,0,302.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:10",4365906,35051,8,13.58,13.14,41.57,3.419213,0,311.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:15",4365907,35051,8,13.64,13.14,41.57,3.419213,0,292.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:20",4365908,35051,8,13.7,13.12,41.57,3.419213,0,316.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:25",4365909,35051,8,13.66,13.14,41.57,3.419213,0,316.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:30",4365910,35051,8,13.7,13.14,41.57,3.419213,0,316.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:35",4365911,35051,8,13.68,13.12,41.57,3.419213,0,312.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:40",4365912,35051,8,13.72,13.14,41.57,3.419213,0,316.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:45",4365913,35051,8,13.76,13.14,41.57,3.419213,0,316.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:50",4365914,35051,8,13.68,13.12,41.5,3.419213,0,321.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:58:55",4365915,35051,8,13.6,13.14,41.5,3.419213,0,317.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:00",4365916,35051,8,13.57,13.14,41.5,3.419213,0,318.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:05",4365917,35051,8,13.49,13.14,41.5,3.419213,0,323.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:10",4365918,35051,8,13.45,13.14,41.5,3.419213,0,309.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:15",4365919,35051,8,13.39,13.14,41.44,3.419213,0,309.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:20",4365920,35051,8,13.39,13.12,41.44,3.419213,0,309.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:25",4365921,35051,8,13.42,13.12,41.5,3.419213,0,307.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:30",4365922,35051,8,13.44,13.12,41.5,3.419213,0,305.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:35",4365923,35051,8,13.47,13.14,41.5,3.419213,0,297.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:40",4365924,35051,8,13.48,13.14,41.5,3.419213,0,304.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:45",4365925,35051,8,13.51,13.12,41.5,3.419213,0,302.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:50",4365926,35051,8,13.5,13.14,41.5,3.419213,0,303.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 22:59:55",4365927,35051,8,13.55,13.14,41.5,3.419213,0,304.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:00",4365928,35051,8,13.57,13.14,41.5,3.419213,0,305.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:05",4365929,35051,8,13.63,13.14,41.5,3.419213,0,300.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:10",4365930,35051,8,13.71,13.14,41.57,3.419213,0,307.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:15",4365931,35051,8,13.85,13.14,41.57,3.419213,0,301.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:20",4365932,35051,8,13.97,13.14,41.57,3.419213,0,309.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:25",4365933,35051,8,14.03,13.14,41.57,3.419213,0,302.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:30",4365934,35051,8,14.02,13.14,41.5,3.419213,0,321.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:35",4365935,35051,8,14.03,13.14,41.5,3.419213,0,321.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:40",4365936,35051,8,14.02,13.14,41.5,3.419213,0,318.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:45",4365937,35051,8,14.03,13.14,41.5,3.419213,0,328.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:50",4365938,35051,8,14.01,13.14,41.57,3.419213,0,320.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:00:55",4365939,35051,8,14.03,13.14,41.57,3.419213,0,319.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:00",4365940,35051,8,14.02,13.14,41.57,3.419213,0,320.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:05",4365941,35051,8,13.99,13.14,41.57,3.419213,0,317.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:10",4365942,35051,8,14.01,13.14,41.57,3.419213,0,305.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:15",4365943,35051,8,14.01,13.14,41.64,3.419213,0,311.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:20",4365944,35051,8,14.02,13.14,41.64,3.419213,0,320.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:25",4365945,35051,8,14.02,13.14,41.64,3.419213,0,316.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:30",4365946,35051,8,14.01,13.14,41.57,3.419213,0,313.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:35",4365947,35051,8,13.97,13.14,41.64,3.419213,0,313.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:40",4365948,35051,8,13.99,13.14,41.64,3.419213,0,306.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:45",4365949,35051,8,13.99,13.14,41.64,3.420563,0,300.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:50",4365950,35051,8,13.99,13.14,41.57,3.420563,0,321.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:01:55",4365951,35051,8,13.98,13.14,41.57,3.420563,0,322.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:00",4365952,35051,8,13.99,13.14,41.57,3.420563,0,323.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:05",4365953,35051,8,13.98,13.14,41.64,3.420563,0,319.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:10",4365954,35051,8,13.98,13.14,41.64,3.420563,0,323.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:15",4365955,35051,8,13.97,13.14,41.64,3.420563,0,307.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:20",4365956,35051,8,13.99,13.14,41.64,3.420563,0,290.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:25",4365957,35051,8,13.98,13.14,41.64,3.420563,0,302.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:30",4365958,35051,8,13.97,13.14,41.57,3.420563,0,300.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:35",4365959,35051,8,13.98,13.14,41.57,3.420563,0,296.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:40",4365960,35051,8,13.97,13.14,41.64,3.420563,0,296.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:45",4365961,35051,8,13.98,13.14,41.64,3.420563,0,300.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:50",4365962,35051,8,13.98,13.14,41.57,3.420563,0,302.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:02:55",4365963,35051,8,13.97,13.14,41.57,3.420563,0,300.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:00",4365964,35051,8,13.98,13.14,41.57,3.420563,0,302.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:05",4365965,35051,8,13.97,13.14,41.64,3.420563,0,302.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:10",4365966,35051,8,13.97,13.14,41.64,3.420563,0,302.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:15",4365967,35051,8,13.96,13.14,41.64,3.420563,0,310.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:20",4365968,35051,8,13.98,13.14,41.64,3.420563,0,319.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:25",4365969,35051,8,13.95,13.14,41.64,3.420563,0,309.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:30",4365970,35051,8,13.96,13.14,41.71,3.420563,0,307.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:35",4365971,35051,8,13.96,13.14,41.57,3.419888,0,300.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:40",4365972,35051,8,13.96,13.14,41.57,3.419888,0,311.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:45",4365973,35051,8,13.96,13.14,41.57,3.419888,0,313.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:50",4365974,35051,8,13.96,13.14,41.64,3.419888,0,316.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:03:55",4365975,35051,8,13.95,13.14,41.64,3.419888,0,316.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:00",4365976,35051,8,13.94,13.14,41.64,3.419888,0,322.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:05",4365977,35051,8,13.96,13.14,41.64,3.419888,0,313.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:10",4365978,35051,8,13.95,13.14,41.64,3.419888,0,305.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:15",4365979,35051,8,13.96,13.14,41.57,3.419888,0,303.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:20",4365980,35051,8,13.95,13.14,41.64,3.419888,0,302.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:25",4365981,35051,8,13.92,13.14,41.64,3.419888,0,300.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:30",4365982,35051,8,13.94,13.14,41.64,3.419888,0,301.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:35",4365983,35051,8,13.93,13.14,41.64,3.419888,0,302.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:40",4365984,35051,8,13.96,13.14,41.64,3.419888,0,299.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:45",4365985,35051,8,13.95,13.14,41.57,3.419888,0,299.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:50",4365986,35051,8,13.95,13.14,41.64,3.419888,0,301.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:04:55",4365987,35051,8,13.96,13.14,41.64,3.419888,0,302.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:00",4365988,35051,8,13.93,13.14,41.64,3.419888,0,313.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:05",4365989,35051,8,13.93,13.14,41.64,3.419888,0,310.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:10",4365990,35051,8,13.94,13.14,41.64,3.419888,0,321.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:15",4365991,35051,8,13.93,13.14,41.64,3.419888,0,315.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:20",4365992,35051,8,13.92,13.14,41.57,3.420563,0,306.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:25",4365993,35051,8,13.93,13.14,41.57,3.420563,0,320.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:30",4365994,35051,8,13.93,13.14,41.64,3.420563,0,330.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:35",4365995,35051,8,13.94,13.14,41.64,3.420563,0,307.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:40",4365996,35051,8,13.94,13.14,41.64,3.420563,0,316.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:45",4365997,35051,8,13.94,13.14,41.64,3.420563,0,344.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:50",4365998,35051,8,13.95,13.14,41.57,3.420563,0,323.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:05:55",4365999,35051,8,13.92,13.14,41.57,3.420563,0,302.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:00",4366000,35051,8,13.94,13.14,41.57,3.420563,0,344.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:05",4366001,35051,8,13.92,13.14,41.57,3.420563,0,324.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:10",4366002,35051,8,13.92,13.14,41.57,3.420563,0,324.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:15",4366003,35051,8,13.93,13.14,41.57,3.420563,0,328.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:20",4366004,35051,8,13.93,13.14,41.57,3.420563,0,305.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:25",4366005,35051,8,13.94,13.14,41.57,3.420563,0,318.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:30",4366006,35051,8,13.94,13.14,41.57,3.420563,0,321.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:35",4366007,35051,8,13.93,13.14,41.57,3.420563,0,298.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:40",4366008,35051,8,13.93,13.14,41.57,3.420563,0,325.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:45",4366009,35051,8,13.94,13.14,41.57,3.420563,0,302.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:50",4366010,35051,8,13.92,13.14,41.64,3.420563,0,305.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:06:55",4366011,35051,8,13.93,13.14,41.57,3.420563,0,307.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:00",4366012,35051,8,13.93,13.14,41.57,3.420563,0,309.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:05",4366013,35051,8,13.93,13.14,41.64,3.420563,0,306.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:10",4366014,35051,8,13.93,13.14,41.64,3.419888,0,309.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:15",4366015,35051,8,13.93,13.14,41.64,3.419888,0,309.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:20",4366016,35051,8,13.93,13.14,41.64,3.419888,0,302.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:25",4366017,35051,8,13.92,13.14,41.57,3.419888,0,309.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:30",4366018,35051,8,13.92,13.14,41.64,3.419888,0,306.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:35",4366019,35051,8,13.92,13.14,41.57,3.419888,0,309.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:40",4366020,35051,8,13.92,13.14,41.57,3.419888,0,309.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:45",4366021,35051,8,13.92,13.14,41.57,3.419888,0,309.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:50",4366022,35051,8,13.92,13.14,41.64,3.419888,0,309.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:07:55",4366023,35051,8,13.91,13.14,41.64,3.419888,0,309.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:00",4366024,35051,8,13.92,13.14,41.57,3.419888,0,305.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:05",4366025,35051,8,13.9,13.14,41.57,3.419888,0,300.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:10",4366026,35051,8,13.92,13.14,41.57,3.419888,0,305.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:15",4366027,35051,8,13.92,13.14,41.57,3.419888,0,305.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:20",4366028,35051,8,13.92,13.14,41.5,3.419888,0,305.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:25",4366029,35051,8,13.9,13.14,41.5,3.419888,0,301.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:30",4366030,35051,8,13.92,13.14,41.5,3.419888,0,304.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:35",4366031,35051,8,13.92,13.14,41.57,3.419888,0,304.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:40",4366032,35051,8,13.92,13.14,41.5,3.419888,0,307.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:45",4366033,35051,8,13.91,13.14,41.5,3.419888,0,305.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:50",4366034,35051,8,13.92,13.14,41.5,3.419888,0,305.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:08:55",4366035,35051,8,13.92,13.14,41.5,3.419888,0,305.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:00",4366036,35051,8,13.92,13.14,41.5,3.419213,0,305.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:05",4366037,35051,8,13.9,13.14,41.5,3.419213,0,308.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:10",4366038,35051,8,13.91,13.14,41.5,3.419213,0,279.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:15",4366039,35051,8,13.91,13.14,41.5,3.419213,0,305.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:20",4366040,35051,8,13.91,13.14,41.5,3.419213,0,315.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:25",4366041,35051,8,13.92,13.14,41.5,3.419213,0,318.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:30",4366042,35051,8,13.91,13.14,41.5,3.419213,0,316.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:35",4366043,35051,8,13.92,13.14,41.5,3.419213,0,316.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:40",4366044,35051,8,13.91,13.14,41.44,3.419213,0,311.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:45",4366045,35051,8,13.92,13.14,41.44,3.419213,0,317.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:50",4366046,35051,8,13.92,13.14,41.44,3.419213,0,316.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:09:55",4366047,35051,8,13.92,13.14,41.44,3.419213,0,344.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:00",4366048,35051,8,13.92,13.14,41.44,3.419213,0,332.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:05",4366049,35051,8,13.92,13.14,41.44,3.419213,0,330.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:10",4366050,35051,8,13.92,13.14,41.44,3.419213,0,321.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:15",4366051,35051,8,13.92,13.14,41.44,3.419213,0,316.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:20",4366052,35051,8,13.92,13.14,41.44,3.419213,0,311.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:25",4366053,35051,8,13.92,13.14,41.44,3.419213,0,311.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:30",4366054,35051,8,13.92,13.14,41.37,3.419213,0,314.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:35",4366055,35051,8,13.92,13.14,41.37,3.419213,0,297.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:40",4366056,35051,8,13.91,13.14,41.37,3.419213,0,295.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:45",4366057,35051,8,13.92,13.14,41.37,3.419888,0,309.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:50",4366058,35051,8,13.92,13.14,41.37,3.419888,0,300.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:10:55",4366059,35051,8,13.92,13.14,41.37,3.419888,0,305.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:00",4366060,35051,8,13.92,13.14,41.37,3.419888,0,281.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:05",4366061,35051,8,13.91,13.14,41.37,3.419888,0,307.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:10",4366062,35051,8,13.92,13.14,41.37,3.419888,0,309.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:15",4366063,35051,8,13.92,13.14,41.37,3.419888,0,302.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:20",4366064,35051,8,13.92,13.14,41.37,3.419888,0,307.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:25",4366065,35051,8,13.92,13.14,41.44,3.419888,0,307.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:30",4366066,35051,8,13.92,13.14,41.37,3.419888,0,311.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:35",4366067,35051,8,13.92,13.14,41.37,3.419888,0,314.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:40",4366068,35051,8,13.9,13.14,41.37,3.419888,0,326.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:45",4366069,35051,8,13.91,13.14,41.37,3.419888,0,311.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:50",4366070,35051,8,13.92,13.14,41.37,3.419888,0,314.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:11:55",4366071,35051,8,13.92,13.14,41.37,3.419888,0,311.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:00",4366072,35051,8,13.92,13.14,41.37,3.419888,0,314.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:05",4366073,35051,8,13.92,13.14,41.37,3.419888,0,309.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:10",4366074,35051,8,13.92,13.14,41.37,3.419888,0,305.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:15",4366075,35051,8,13.92,13.14,41.37,3.419888,0,323.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:20",4366076,35051,8,13.92,13.14,41.37,3.419888,0,321.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:25",4366077,35051,8,13.9,13.14,41.37,3.419888,0,318.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:30",4366078,35051,8,13.9,13.14,41.37,3.419888,0,301.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:35",4366079,35051,8,13.9,13.14,41.37,3.419888,0,311.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:40",4366080,35051,8,13.9,13.14,41.3,3.419888,0,307.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:45",4366081,35051,8,13.9,13.14,41.3,3.419888,0,293.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:50",4366082,35051,8,13.9,13.14,41.37,3.419888,0,305.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:12:55",4366083,35051,8,13.9,13.14,41.3,3.419888,0,305.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:00",4366084,35051,8,13.91,13.14,41.3,3.419888,0,305.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:05",4366085,35051,8,13.9,13.14,41.3,3.419888,0,313.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:10",4366086,35051,8,13.9,13.14,41.3,3.419888,0,346.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:15",4366087,35051,8,13.9,13.14,41.3,3.419888,0,309.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:20",4366088,35051,8,13.88,13.14,41.23,3.419888,0,320.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:25",4366089,35051,8,13.9,13.14,41.23,3.419888,0,311.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:30",4366090,35051,8,13.9,13.14,41.23,3.419888,0,288.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:35",4366091,35051,8,13.87,13.14,41.23,3.419888,0,314.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:40",4366092,35051,8,13.9,13.14,41.23,3.419888,0,330.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:45",4366093,35051,8,13.9,13.14,41.23,3.419888,0,321.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:50",4366094,35051,8,13.88,13.14,41.23,3.419888,0,318.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:13:55",4366095,35051,8,13.9,13.14,41.23,3.419888,0,316.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:00",4366096,35051,8,13.9,13.14,41.23,3.419888,0,316.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:05",4366097,35051,8,13.9,13.14,41.23,3.419888,0,326.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:10",4366098,35051,8,13.9,13.14,41.23,3.419888,0,309.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:15",4366099,35051,8,13.9,13.14,41.23,3.419888,0,309.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:20",4366100,35051,8,13.9,13.14,41.23,3.419213,0,309.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:25",4366101,35051,8,13.9,13.14,41.23,3.419213,0,328.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:30",4366102,35051,8,13.9,13.14,41.3,3.419213,0,326.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:35",4366103,35051,8,13.92,13.14,41.23,3.419213,0,311.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:40",4366104,35051,8,13.9,13.14,41.16,3.419213,0,309.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:45",4366105,35051,8,13.9,13.14,41.16,3.419213,0,285.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:50",4366106,35051,8,13.9,13.14,41.16,3.419213,0,283.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:14:55",4366107,35051,8,13.9,13.14,41.1,3.419213,0,277.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:00",4366108,35051,8,13.91,13.14,41.16,3.419213,0,288.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:05",4366109,35051,8,13.89,13.14,41.1,3.419213,0,313.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:10",4366110,35051,8,13.9,13.14,41.1,3.419213,0,313.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:15",4366111,35051,8,13.89,13.14,41.16,3.419213,0,307.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:20",4366112,35051,8,13.9,13.14,41.1,3.419213,0,311.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:25",4366113,35051,8,13.9,13.14,41.1,3.419213,0,313.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:30",4366114,35051,8,13.9,13.14,41.1,3.419213,0,332.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:35",4366115,35051,8,13.9,13.14,41.1,3.419213,0,320.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:40",4366116,35051,8,13.91,13.14,41.1,3.419213,0,322.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:45",4366117,35051,8,13.9,13.14,41.1,3.419213,0,311.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:50",4366118,35051,8,13.89,13.14,41.1,3.419213,0,333.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:15:55",4366119,35051,8,13.9,13.14,41.16,3.419213,0,320.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:00",4366120,35051,8,13.9,13.14,41.1,3.419213,0,341.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:05",4366121,35051,8,13.89,13.14,41.1,3.419213,0,343.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:10",4366122,35051,8,13.9,13.14,41.1,3.419888,0,344.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:15",4366123,35051,8,13.9,13.14,41.1,3.419888,0,307.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:20",4366124,35051,8,13.9,13.14,41.1,3.419888,0,328.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:25",4366125,35051,8,13.9,13.16,41.1,3.419888,0,323.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:30",4366126,35051,8,13.9,13.14,41.1,3.419888,0,309.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:35",4366127,35051,8,13.9,13.14,41.1,3.419888,0,313.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:40",4366128,35051,8,13.9,13.14,41.1,3.419888,0,283.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:45",4366129,35051,8,13.91,13.14,41.16,3.419888,0,288.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:50",4366130,35051,8,13.93,13.14,41.1,3.419888,0,294.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:16:55",4366131,35051,8,13.9,13.14,41.1,3.419888,0,325.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:00",4366132,35051,8,13.9,13.14,41.16,3.419888,0,302.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:05",4366133,35051,8,13.9,13.16,41.16,3.419888,0,260.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:10",4366134,35051,8,13.9,13.14,41.1,3.419888,0,293.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:15",4366135,35051,8,13.9,13.14,41.1,3.419888,0,294.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:20",4366136,35051,8,13.9,13.16,41.1,3.419888,0,307.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:25",4366137,35051,8,13.9,13.16,41.1,3.419888,0,307.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:30",4366138,35051,8,13.9,13.16,41.16,3.419888,0,309.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:35",4366139,35051,8,13.9,13.16,41.16,3.419888,0,309.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:40",4366140,35051,8,13.9,13.16,41.1,3.419888,0,307.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:45",4366141,35051,8,13.9,13.16,41.1,3.419888,0,309.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:50",4366142,35051,8,13.9,13.14,41.16,3.419888,0,323.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:17:55",4366143,35051,8,13.9,13.16,41.16,3.419888,0,307.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:00",4366144,35051,8,13.9,13.16,41.1,3.420563,0,320.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:05",4366145,35051,8,13.88,13.16,41.16,3.420563,0,312.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:10",4366146,35051,8,13.91,13.16,41.16,3.420563,0,318.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:15",4366147,35051,8,13.9,13.16,41.1,3.420563,0,318.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:20",4366148,35051,8,13.91,13.16,41.1,3.420563,0,323.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:25",4366149,35051,8,13.88,13.16,41.1,3.420563,0,313.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:30",4366150,35051,8,13.88,13.16,41.1,3.420563,0,332.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:35",4366151,35051,8,13.91,13.16,41.1,3.420563,0,318.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:40",4366152,35051,8,13.9,13.16,41.1,3.420563,0,305.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:45",4366153,35051,8,13.9,13.16,41.1,3.420563,0,325.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:50",4366154,35051,8,13.9,13.16,41.1,3.420563,0,313.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:18:55",4366155,35051,8,13.91,13.16,41.1,3.420563,0,288.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:00",4366156,35051,8,13.91,13.16,41.16,3.420563,0,288.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:05",4366157,35051,8,13.9,13.16,41.16,3.420563,0,287.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:10",4366158,35051,8,13.88,13.16,41.16,3.420563,0,290.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:15",4366159,35051,8,13.91,13.16,41.1,3.420563,0,291.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:20",4366160,35051,8,13.9,13.16,41.16,3.420563,0,292.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:25",4366161,35051,8,13.91,13.16,41.16,3.420563,0,300.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:30",4366162,35051,8,13.9,13.16,41.16,3.420563,0,297.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:35",4366163,35051,8,13.92,13.16,41.16,3.420563,0,328.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:40",4366164,35051,8,13.9,13.16,41.16,3.420563,0,328.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:45",4366165,35051,8,13.9,13.16,41.16,3.420563,0,317.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:50",4366166,35051,8,13.9,13.16,41.1,3.420563,0,311.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:19:55",4366167,35051,8,13.9,13.16,41.1,3.420563,0,307.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:00",4366168,35051,8,13.9,13.16,41.16,3.420563,0,305.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:05",4366169,35051,8,13.89,13.16,41.1,3.420563,0,291.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:10",4366170,35051,8,13.9,13.16,41.1,3.420563,0,323.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:15",4366171,35051,8,13.9,13.16,41.1,3.420563,0,309.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:20",4366172,35051,8,13.88,13.16,41.1,3.420563,0,309.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:25",4366173,35051,8,13.9,13.16,41.1,3.420563,0,285.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:30",4366174,35051,8,13.9,13.16,41.1,3.420563,0,288.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:35",4366175,35051,8,13.9,13.16,41.1,3.420563,0,288.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:40",4366176,35051,8,13.91,13.16,41.03,3.420563,0,288.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:45",4366177,35051,8,13.92,13.16,40.96,3.420563,0,283.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:50",4366178,35051,8,13.9,13.16,41.03,3.420563,0,292.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:20:55",4366179,35051,8,13.9,13.16,41.03,3.420563,0,292.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:00",4366180,35051,8,13.9,13.16,41.1,3.420563,0,311.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:05",4366181,35051,8,13.9,13.16,41.03,3.420563,0,309.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:10",4366182,35051,8,13.9,13.16,41.03,3.420563,0,326.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:15",4366183,35051,8,13.9,13.16,41.03,3.420563,0,328.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:20",4366184,35051,8,13.9,13.16,41.03,3.420563,0,325.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:25",4366185,35051,8,13.9,13.16,41.1,3.420563,0,321.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:30",4366186,35051,8,13.91,13.16,41.1,3.420563,0,321.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:35",4366187,35051,8,13.91,13.16,41.03,3.419888,0,323.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:40",4366188,35051,8,13.91,13.16,41.03,3.419888,0,305.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:45",4366189,35051,8,13.9,13.16,41.03,3.419888,0,314.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:50",4366190,35051,8,13.91,13.16,41.03,3.419888,0,309.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:21:55",4366191,35051,8,13.9,13.16,41.03,3.419888,0,308.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:00",4366192,35051,8,13.89,13.16,41.03,3.419888,0,307.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:05",4366193,35051,8,13.91,13.16,41.03,3.419888,0,309.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:10",4366194,35051,8,13.96,13.16,40.96,3.419888,0,309.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:15",4366195,35051,8,13.9,13.16,40.89,3.419888,0,308.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:20",4366196,35051,8,13.91,13.16,40.89,3.419888,0,311.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:25",4366197,35051,8,13.89,13.16,40.96,3.419888,0,309.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:30",4366198,35051,8,13.9,13.16,40.96,3.419888,0,311.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:35",4366199,35051,8,13.9,13.16,40.96,3.419888,0,312.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:40",4366200,35051,8,13.9,13.16,40.96,3.419888,0,328.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:45",4366201,35051,8,13.86,13.16,40.89,3.419888,0,347.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:50",4366202,35051,8,13.83,13.16,40.89,3.419888,0,340.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:22:55",4366203,35051,8,13.92,13.16,40.89,3.419888,0,305.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:00",4366204,35051,8,13.89,13.16,40.89,3.419888,0,335.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:05",4366205,35051,8,13.81,13.16,40.89,3.419888,0,324.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:10",4366206,35051,8,13.83,13.16,40.89,3.419888,0,296.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:15",4366207,35051,8,13.85,13.16,40.89,3.419888,0,298.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:20",4366208,35051,8,13.93,13.16,40.89,3.419888,0,302.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:25",4366209,35051,8,13.91,13.16,40.89,3.419888,0,314.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:30",4366210,35051,8,13.92,13.16,40.89,3.419888,0,314.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:35",4366211,35051,8,13.87,13.16,40.89,3.419888,0,311.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:40",4366212,35051,8,13.79,13.16,40.82,3.419888,0,311.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:45",4366213,35051,8,13.81,13.16,40.82,3.419888,0,309.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:50",4366214,35051,8,13.82,13.16,40.82,3.419888,0,308.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:23:55",4366215,35051,8,13.85,13.16,40.82,3.419888,0,309.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:00",4366216,35051,8,13.89,13.16,40.82,3.419888,0,311.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:05",4366217,35051,8,13.94,13.16,40.82,3.419888,0,314.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:10",4366218,35051,8,13.9,13.16,40.82,3.419888,0,300.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:15",4366219,35051,8,13.88,13.16,40.82,3.419888,0,311.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:20",4366220,35051,8,13.87,13.16,40.82,3.419888,0,316.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:25",4366221,35051,8,13.8,13.16,40.82,3.419888,0,311.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:30",4366222,35051,8,13.8,13.16,40.82,3.419888,0,316.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:35",4366223,35051,8,13.77,13.16,40.89,3.419888,0,309.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:40",4366224,35051,8,13.8,13.16,40.89,3.419888,0,309.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:45",4366225,35051,8,13.82,13.16,40.89,3.419888,0,309.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:50",4366226,35051,8,13.81,13.16,40.82,3.419888,0,309.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:24:55",4366227,35051,8,13.75,13.16,40.89,3.419888,0,309.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:00",4366228,35051,8,13.71,13.16,40.82,3.419888,0,316.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:05",4366229,35051,8,13.62,13.16,40.82,3.419888,0,292.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:10",4366230,35051,8,13.65,13.16,40.82,3.419888,0,294.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:15",4366231,35051,8,13.67,13.16,40.82,3.419888,0,298.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:20",4366232,35051,8,13.69,13.16,40.76,3.419888,0,292.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:25",4366233,35051,8,13.76,13.16,40.76,3.419888,0,302.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:30",4366234,35051,8,13.76,13.16,40.76,3.419888,0,312.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:35",4366235,35051,8,13.75,13.16,40.82,3.419888,0,314.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:40",4366236,35051,8,13.73,13.16,40.82,3.419888,0,310.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:45",4366237,35051,8,13.74,13.16,40.82,3.419888,0,313.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:50",4366238,35051,8,13.72,13.16,40.76,3.419888,0,309.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:25:55",4366239,35051,8,13.72,13.16,40.76,3.419888,0,313.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:00",4366240,35051,8,13.66,13.16,40.76,3.419888,0,314.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:05",4366241,35051,8,13.53,13.16,40.76,3.419888,0,312.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:10",4366242,35051,8,13.49,13.16,40.76,3.419888,0,314.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:15",4366243,35051,8,13.47,13.16,40.76,3.419888,0,294.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:20",4366244,35051,8,13.48,13.16,40.76,3.419888,0,293.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:25",4366245,35051,8,13.48,13.16,40.76,3.419888,0,293.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:30",4366246,35051,8,13.52,13.16,40.76,3.419888,0,296.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:35",4366247,35051,8,13.51,13.16,40.69,3.419888,0,296.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:40",4366248,35051,8,13.6,13.16,40.69,3.419888,0,289.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:45",4366249,35051,8,13.55,13.16,40.69,3.419888,0,318.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:50",4366250,35051,8,13.49,13.16,40.76,3.419888,0,311.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:26:55",4366251,35051,8,13.5,13.16,40.76,3.419888,0,302.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:00",4366252,35051,8,13.49,13.16,40.69,3.419213,0,302.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:05",4366253,35051,8,13.41,13.16,40.76,3.419213,0,296.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:10",4366254,35051,8,13.42,13.16,40.76,3.419213,0,294.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:15",4366255,35051,8,13.43,13.16,40.76,3.419213,0,288.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:20",4366256,35051,8,13.43,13.16,40.76,3.419213,0,298.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:25",4366257,35051,8,13.46,13.16,40.69,3.419213,0,307.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:30",4366258,35051,8,13.41,13.16,40.76,3.419213,0,291.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:35",4366259,35051,8,13.43,13.16,40.76,3.419213,0,291.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:40",4366260,35051,8,13.45,13.16,40.76,3.419213,0,298.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:45",4366261,35051,8,13.44,13.19,40.76,3.419213,0,299.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:50",4366262,35051,8,13.42,13.19,40.82,3.419213,0,282.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:27:55",4366263,35051,8,13.45,13.19,40.76,3.419213,0,298.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:00",4366264,35051,8,13.44,13.16,40.76,3.419213,0,288.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:05",4366265,35051,8,13.45,13.16,40.82,3.419213,0,293.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:10",4366266,35051,8,13.47,13.16,40.82,3.419213,0,316.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:15",4366267,35051,8,13.45,13.19,40.82,3.419213,0,291.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:20",4366268,35051,8,13.47,13.19,40.82,3.419213,0,284.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:25",4366269,35051,8,13.41,13.19,40.82,3.419213,0,279.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:30",4366270,35051,8,13.46,13.19,40.82,3.419213,0,282.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:35",4366271,35051,8,13.42,13.16,40.82,3.419213,0,286.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:40",4366272,35051,8,13.43,13.19,40.82,3.419213,0,290.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:45",4366273,35051,8,13.41,13.19,40.82,3.419888,0,311.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:50",4366274,35051,8,13.43,13.19,40.82,3.419888,0,305.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:28:55",4366275,35051,8,13.42,13.16,40.82,3.419888,0,309.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:00",4366276,35051,8,13.41,13.19,40.82,3.419888,0,327.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:05",4366277,35051,8,13.37,13.19,40.89,3.419888,0,287.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:10",4366278,35051,8,13.42,13.19,40.89,3.419888,0,272.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:15",4366279,35051,8,13.39,13.16,40.89,3.419888,0,309.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:20",4366280,35051,8,13.37,13.16,40.89,3.419888,0,318.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:25",4366281,35051,8,13.42,13.19,40.89,3.419888,0,316.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:30",4366282,35051,8,13.38,13.19,40.89,3.419888,0,312.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:35",4366283,35051,8,13.43,13.19,40.89,3.419888,0,315.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:40",4366284,35051,8,13.4,13.19,40.89,3.419888,0,312.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:45",4366285,35051,8,13.39,13.19,40.82,3.419888,0,310.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:50",4366286,35051,8,13.41,13.19,40.89,3.419888,0,311.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:29:55",4366287,35051,8,13.41,13.19,40.89,3.419888,0,314.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:00",4366288,35051,8,13.4,13.19,40.89,3.419888,0,310.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:05",4366289,35051,8,13.41,13.19,40.96,3.419888,0,315.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:10",4366290,35051,8,13.41,13.19,40.96,3.419888,0,314.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:15",4366291,35051,8,13.39,13.19,40.89,3.419888,0,308.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:20",4366292,35051,8,13.4,13.16,40.89,3.419888,0,323.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:25",4366293,35051,8,13.39,13.19,40.89,3.419888,0,293.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:30",4366294,35051,8,13.36,13.19,40.96,3.419888,0,293.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:35",4366295,35051,8,13.35,13.19,40.96,3.421238,0,311.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:40",4366296,35051,8,13.35,13.16,40.96,3.421238,0,305.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:45",4366297,35051,8,13.35,13.19,40.96,3.421238,0,325.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:50",4366298,35051,8,13.35,13.19,40.96,3.421238,0,313.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:30:55",4366299,35051,8,13.33,13.16,40.89,3.421238,0,319.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:00",4366300,35051,8,13.32,13.19,40.96,3.421238,0,318.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:05",4366301,35051,8,13.29,13.19,40.96,3.421238,0,312.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:10",4366302,35051,8,13.26,13.19,40.96,3.421238,0,317.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:15",4366303,35051,8,13.29,13.19,40.96,3.421238,0,318.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:20",4366304,35051,8,13.25,13.19,40.96,3.421238,0,292.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:25",4366305,35051,8,13.26,13.19,40.96,3.421238,0,311.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:30",4366306,35051,8,13.24,13.19,40.96,3.421238,0,312.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:35",4366307,35051,8,13.25,13.19,40.96,3.421238,0,311.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:40",4366308,35051,8,13.25,13.19,40.96,3.421238,0,310.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:45",4366309,35051,8,13.25,13.19,40.96,3.421238,0,314.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:50",4366310,35051,8,13.26,13.19,40.96,3.421238,0,311.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:31:55",4366311,35051,8,13.26,13.19,40.96,3.421238,0,301.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:00",4366312,35051,8,13.29,13.19,40.96,3.421238,0,326.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:05",4366313,35051,8,13.25,13.19,40.96,3.421238,0,311.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:10",4366314,35051,8,13.27,13.19,40.96,3.421238,0,309.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:15",4366315,35051,8,13.29,13.19,40.96,3.421238,0,295.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:20",4366316,35051,8,13.28,13.19,40.96,3.420563,0,284.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:25",4366317,35051,8,13.3,13.19,40.96,3.420563,0,311.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:30",4366318,35051,8,13.34,13.19,40.96,3.420563,0,293.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:35",4366319,35051,8,13.32,13.19,41.03,3.420563,0,284.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:40",4366320,35051,8,13.34,13.16,41.03,3.420563,0,290.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:45",4366321,35051,8,13.34,13.19,41.03,3.420563,0,291.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:50",4366322,35051,8,13.32,13.16,41.03,3.420563,0,293.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:32:55",4366323,35051,8,13.34,13.19,41.03,3.420563,0,295.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:00",4366324,35051,8,13.34,13.19,41.03,3.420563,0,295.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:05",4366325,35051,8,13.32,13.19,41.03,3.420563,0,310.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:10",4366326,35051,8,13.32,13.19,41.03,3.420563,0,315.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:15",4366327,35051,8,13.3,13.19,41.03,3.420563,0,310.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:20",4366328,35051,8,13.36,13.16,41.03,3.420563,0,311.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:25",4366329,35051,8,13.39,13.19,41.1,3.420563,0,314.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:30",4366330,35051,8,13.35,13.19,41.1,3.420563,0,313.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:35",4366331,35051,8,13.35,13.16,41.1,3.420563,0,314.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:40",4366332,35051,8,13.33,13.19,41.1,3.420563,0,310.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:45",4366333,35051,8,13.34,13.19,41.1,3.420563,0,311.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:50",4366334,35051,8,13.36,13.19,41.16,3.420563,0,312.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:33:55",4366335,35051,8,13.36,13.19,41.16,3.420563,0,307.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:00",4366336,35051,8,13.37,13.16,41.16,3.420563,0,309.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:05",4366337,35051,8,13.36,13.19,41.16,3.420563,0,308.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:10",4366338,35051,8,13.36,13.19,41.16,3.419888,0,307.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:15",4366339,35051,8,13.38,13.16,41.16,3.419888,0,295.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:20",4366340,35051,8,13.36,13.19,41.16,3.419888,0,295.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:25",4366341,35051,8,13.38,13.19,41.16,3.419888,0,295.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:30",4366342,35051,8,13.35,13.19,41.16,3.419888,0,310.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:35",4366343,35051,8,13.32,13.19,41.16,3.419888,0,305.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:40",4366344,35051,8,13.37,13.19,41.16,3.419888,0,288.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:45",4366345,35051,8,13.33,13.16,41.16,3.419888,0,288.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:50",4366346,35051,8,13.41,13.19,41.16,3.419888,0,312.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:34:55",4366347,35051,8,13.37,13.19,41.16,3.419888,0,311.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:00",4366348,35051,8,13.38,13.19,41.16,3.419888,0,316.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:05",4366349,35051,8,13.32,13.19,41.16,3.419888,0,306.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:10",4366350,35051,8,13.31,13.19,41.23,3.419888,0,309.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:15",4366351,35051,8,13.37,13.16,41.23,3.419888,0,309.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:20",4366352,35051,8,13.39,13.19,41.16,3.419888,0,318.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:25",4366353,35051,8,13.41,13.19,41.23,3.419888,0,314.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:30",4366354,35051,8,13.41,13.19,41.23,3.419888,0,316.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:35",4366355,35051,8,13.41,13.16,41.23,3.419888,0,309.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:40",4366356,35051,8,13.4,13.19,41.23,3.419888,0,310.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:45",4366357,35051,8,13.41,13.19,41.23,3.419888,0,309.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:50",4366358,35051,8,13.37,13.19,41.23,3.419888,0,304.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:35:55",4366359,35051,8,13.38,13.16,41.23,3.419888,0,309.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:00",4366360,35051,8,13.4,13.16,41.23,3.419213,0,309.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:05",4366361,35051,8,13.33,13.19,41.23,3.419213,0,311.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:10",4366362,35051,8,13.34,13.16,41.23,3.419213,0,294.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:15",4366363,35051,8,13.29,13.16,41.23,3.419213,0,295.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:20",4366364,35051,8,13.34,13.19,41.3,3.419213,0,311.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:25",4366365,35051,8,13.36,13.19,41.3,3.419213,0,334.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:30",4366366,35051,8,13.36,13.16,41.3,3.419213,0,302.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:35",4366367,35051,8,13.33,13.16,41.3,3.419213,0,312.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:40",4366368,35051,8,13.32,13.16,41.37,3.419213,0,301.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:45",4366369,35051,8,13.34,13.16,41.37,3.419213,0,298.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:50",4366370,35051,8,13.34,13.16,41.37,3.419213,0,305.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:36:55",4366371,35051,8,13.34,13.16,41.44,3.419213,0,301.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:00",4366372,35051,8,13.32,13.16,41.44,3.419213,0,302.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:05",4366373,35051,8,13.34,13.16,41.44,3.419213,0,300.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:10",4366374,35051,8,13.34,13.16,41.44,3.419213,0,311.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:15",4366375,35051,8,13.35,13.16,41.44,3.419213,0,334.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:20",4366376,35051,8,13.35,13.16,41.44,3.419213,0,325.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:25",4366377,35051,8,13.34,13.16,41.44,3.419213,0,318.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:30",4366378,35051,8,13.35,13.16,41.44,3.419213,0,302.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:35",4366379,35051,8,13.35,13.16,41.44,3.419213,0,309.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:40",4366380,35051,8,13.35,13.16,41.44,3.419213,0,302.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:45",4366381,35051,8,13.35,13.16,41.44,3.419888,0,300.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:50",4366382,35051,8,13.34,13.16,41.5,3.419888,0,298.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:37:55",4366383,35051,8,13.38,13.16,41.5,3.419888,0,295.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:00",4366384,35051,8,13.38,13.16,41.5,3.419888,0,305.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:05",4366385,35051,8,13.3,13.16,41.5,3.419888,0,269.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:10",4366386,35051,8,13.36,13.16,41.5,3.419888,0,307.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:15",4366387,35051,8,13.35,13.16,41.5,3.419888,0,292.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:20",4366388,35051,8,13.35,13.16,41.57,3.419888,0,305.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:25",4366389,35051,8,13.35,13.16,41.57,3.419888,0,305.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:30",4366390,35051,8,13.34,13.16,41.5,3.419888,0,305.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:35",4366391,35051,8,13.33,13.16,41.57,3.419888,0,305.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:40",4366392,35051,8,13.37,13.16,41.57,3.419888,0,305.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:45",4366393,35051,8,13.35,13.16,41.5,3.419888,0,302.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:50",4366394,35051,8,13.33,13.16,41.5,3.419888,0,294.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:38:55",4366395,35051,8,13.34,13.16,41.57,3.419888,0,300.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:00",4366396,35051,8,13.37,13.16,41.57,3.419888,0,330.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:05",4366397,35051,8,13.31,13.16,41.57,3.419888,0,314.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:10",4366398,35051,8,13.32,13.16,41.57,3.419888,0,309.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:15",4366399,35051,8,13.31,13.16,41.5,3.419888,0,309.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:20",4366400,35051,8,13.34,13.16,41.57,3.419888,0,309.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:25",4366401,35051,8,13.32,13.16,41.57,3.419888,0,302.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:30",4366402,35051,8,13.32,13.16,41.57,3.419888,0,314.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:35",4366403,35051,8,13.28,13.16,41.57,3.420563,0,329.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:40",4366404,35051,8,13.3,13.16,41.57,3.420563,0,330.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:45",4366405,35051,8,13.3,13.16,41.57,3.420563,0,324.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:50",4366406,35051,8,13.28,13.16,41.57,3.420563,0,302.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:39:55",4366407,35051,8,13.27,13.16,41.57,3.420563,0,324.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:00",4366408,35051,8,13.26,13.16,41.57,3.420563,0,275.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:05",4366409,35051,8,13.25,13.16,41.57,3.420563,0,289.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:10",4366410,35051,8,13.26,13.16,41.64,3.420563,0,281.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:15",4366411,35051,8,13.29,13.16,41.57,3.420563,0,290.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:20",4366412,35051,8,13.27,13.16,41.57,3.420563,0,288.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:25",4366413,35051,8,13.27,13.16,41.64,3.420563,0,296.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:30",4366414,35051,8,13.27,13.16,41.57,3.420563,0,299.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:35",4366415,35051,8,13.29,13.16,41.57,3.420563,0,314.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:40",4366416,35051,8,13.28,13.16,41.64,3.420563,0,319.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:45",4366417,35051,8,13.28,13.16,41.64,3.420563,0,314.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:50",4366418,35051,8,13.29,13.16,41.64,3.420563,0,311.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:40:55",4366419,35051,8,13.26,13.16,41.64,3.420563,0,293.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:00",4366420,35051,8,13.24,13.16,41.64,3.420563,0,307.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:05",4366421,35051,8,13.24,13.16,41.64,3.420563,0,307.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:10",4366422,35051,8,13.22,13.16,41.64,3.420563,0,314.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:15",4366423,35051,8,13.24,13.16,41.64,3.420563,0,309.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:20",4366424,35051,8,13.24,13.16,41.64,3.419888,0,315.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:25",4366425,35051,8,13.26,13.16,41.71,3.419888,0,314.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:30",4366426,35051,8,13.27,13.16,41.71,3.419888,0,314.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:35",4366427,35051,8,13.27,13.16,41.71,3.419888,0,311.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:40",4366428,35051,8,13.26,13.16,41.71,3.419888,0,311.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:45",4366429,35051,8,13.26,13.16,41.71,3.419888,0,307.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:50",4366430,35051,8,13.24,13.16,41.71,3.419888,0,309.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:41:55",4366431,35051,8,13.24,13.16,41.71,3.419888,0,314.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:00",4366432,35051,8,13.23,13.16,41.71,3.419888,0,309.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:05",4366433,35051,8,13.19,13.16,41.71,3.419888,0,303.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:10",4366434,35051,8,13.24,13.16,41.71,3.419888,0,309.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:15",4366435,35051,8,13.2,13.16,41.71,3.419888,0,326.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:20",4366436,35051,8,13.21,13.16,41.71,3.419888,0,323.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:25",4366437,35051,8,13.21,13.16,41.71,3.419888,0,319.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:30",4366438,35051,8,13.21,13.16,41.71,3.419888,0,347.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:35",4366439,35051,8,13.19,13.16,41.71,3.419888,0,316.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:40",4366440,35051,8,13.16,13.16,41.71,3.419888,0,313.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:45",4366441,35051,8,13.14,13.16,41.71,3.419888,0,305.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:50",4366442,35051,8,13.15,13.16,41.71,3.419888,0,334.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:42:55",4366443,35051,8,13.13,13.16,41.71,3.419888,0,332.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:00",4366444,35051,8,13.11,13.16,41.78,3.419888,0,330.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:05",4366445,35051,8,13.1,13.16,41.71,3.419888,0,307.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:10",4366446,35051,8,13.13,13.16,41.71,3.420563,0,298.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:15",4366447,35051,8,13.14,13.16,41.71,3.420563,0,300.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:20",4366448,35051,8,13.15,13.16,41.71,3.420563,0,315.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:25",4366449,35051,8,13.14,13.16,41.71,3.420563,0,309.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:30",4366450,35051,8,13.17,13.16,41.78,3.420563,0,302.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:35",4366451,35051,8,13.17,13.16,41.78,3.420563,0,324.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:40",4366452,35051,8,13.17,13.14,41.78,3.420563,0,314.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:45",4366453,35051,8,13.18,13.16,41.78,3.420563,0,326.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:50",4366454,35051,8,13.19,13.14,41.78,3.420563,0,318.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:43:55",4366455,35051,8,13.21,13.14,41.78,3.420563,0,316.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:00",4366456,35051,8,13.17,13.14,41.78,3.420563,0,313.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:05",4366457,35051,8,13.16,13.14,41.84,3.420563,0,315.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:10",4366458,35051,8,13.18,13.14,41.84,3.420563,0,330.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:15",4366459,35051,8,13.17,13.14,41.84,3.420563,0,330.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:20",4366460,35051,8,13.18,13.14,41.84,3.420563,0,323.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:25",4366461,35051,8,13.19,13.14,41.78,3.420563,0,324.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:30",4366462,35051,8,13.17,13.14,41.84,3.420563,0,324.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:35",4366463,35051,8,13.17,13.14,41.84,3.420563,0,320.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:40",4366464,35051,8,13.2,13.14,41.84,3.420563,0,323.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:45",4366465,35051,8,13.21,13.14,41.84,3.420563,0,324.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:50",4366466,35051,8,13.2,13.14,41.84,3.420563,0,322.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:44:55",4366467,35051,8,13.2,13.14,41.84,3.420563,0,309.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:00",4366468,35051,8,13.2,13.14,41.84,3.420563,0,311.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:05",4366469,35051,8,13.17,13.14,41.84,3.420563,0,303.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:10",4366470,35051,8,13.18,13.14,41.84,3.420563,0,305.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:15",4366471,35051,8,13.2,13.14,41.84,3.420563,0,304.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:20",4366472,35051,8,13.2,13.14,41.91,3.420563,0,307.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:25",4366473,35051,8,13.2,13.14,41.91,3.420563,0,307.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:30",4366474,35051,8,13.21,13.14,41.91,3.420563,0,307.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:35",4366475,35051,8,13.2,13.14,41.91,3.420563,0,314.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:40",4366476,35051,8,13.21,13.14,41.91,3.420563,0,302.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:45",4366477,35051,8,13.18,13.14,41.98,3.420563,0,291.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:50",4366478,35051,8,13.19,13.14,41.91,3.420563,0,300.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:45:55",4366479,35051,8,13.2,13.14,41.91,3.420563,0,312.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:00",4366480,35051,8,13.2,13.14,41.98,3.420563,0,321.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:05",4366481,35051,8,13.21,13.14,41.98,3.420563,0,317.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:10",4366482,35051,8,13.23,13.14,41.98,3.420563,0,330.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:15",4366483,35051,8,13.22,13.14,41.98,3.420563,0,328.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:20",4366484,35051,8,13.24,13.14,41.98,3.420563,0,305.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:25",4366485,35051,8,13.24,13.14,41.98,3.420563,0,298.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:30",4366486,35051,8,13.23,13.14,41.98,3.420563,0,304.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:35",4366487,35051,8,13.22,13.14,41.98,3.420563,0,302.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:40",4366488,35051,8,13.22,13.14,41.98,3.420563,0,298.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:45",4366489,35051,8,13.23,13.14,41.98,3.419213,0,305.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:50",4366490,35051,8,13.25,13.14,42.05,3.419213,0,309.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:46:55",4366491,35051,8,13.22,13.14,41.98,3.419213,0,310.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:00",4366492,35051,8,13.21,13.14,42.05,3.419213,0,313.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:05",4366493,35051,8,13.19,13.14,42.05,3.419213,0,309.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:10",4366494,35051,8,13.2,13.14,42.05,3.419213,0,307.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:15",4366495,35051,8,13.16,13.14,42.05,3.419213,0,288.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:20",4366496,35051,8,13.2,13.14,42.05,3.419213,0,316.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:25",4366497,35051,8,13.19,13.14,42.05,3.419213,0,319.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:30",4366498,35051,8,13.21,13.14,42.05,3.419213,0,326.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:35",4366499,35051,8,13.2,13.14,42.05,3.419213,0,311.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:40",4366500,35051,8,13.2,13.14,42.05,3.419213,0,309.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:45",4366501,35051,8,13.2,13.14,42.12,3.419213,0,305.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:50",4366502,35051,8,13.18,13.14,42.12,3.419213,0,307.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:47:55",4366503,35051,8,13.18,13.14,42.05,3.419213,0,311.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:00",4366504,35051,8,13.2,13.14,42.05,3.419213,0,289.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:05",4366505,35051,8,13.15,13.14,42.05,3.419213,0,293.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:10",4366506,35051,8,13.17,13.14,42.05,3.419213,0,296.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:15",4366507,35051,8,13.18,13.14,42.05,3.419213,0,314.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:20",4366508,35051,8,13.2,13.14,42.12,3.419213,0,312.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:25",4366509,35051,8,13.18,13.14,42.12,3.419213,0,313.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:30",4366510,35051,8,13.17,13.14,42.12,3.419213,0,316.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:35",4366511,35051,8,13.19,13.14,42.05,3.420563,0,316.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:40",4366512,35051,8,13.21,13.14,42.05,3.420563,0,314.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:45",4366513,35051,8,13.18,13.14,42.05,3.420563,0,300.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:50",4366514,35051,8,13.19,13.14,42.05,3.420563,0,286.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:48:55",4366515,35051,8,13.2,13.14,42.12,3.420563,0,296.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:00",4366516,35051,8,13.17,13.14,42.12,3.420563,0,309.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:05",4366517,35051,8,13.19,13.14,42.12,3.420563,0,305.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:10",4366518,35051,8,13.19,13.14,42.12,3.420563,0,300.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:15",4366519,35051,8,13.2,13.14,42.12,3.420563,0,317.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:20",4366520,35051,8,13.2,13.14,42.12,3.420563,0,307.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:25",4366521,35051,8,13.16,13.14,42.12,3.420563,0,328.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:30",4366522,35051,8,13.18,13.14,42.12,3.420563,0,314.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:35",4366523,35051,8,13.18,13.14,42.18,3.420563,0,329.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:40",4366524,35051,8,13.18,13.14,42.18,3.420563,0,330.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:45",4366525,35051,8,13.16,13.14,42.18,3.420563,0,326.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:50",4366526,35051,8,13.18,13.14,42.18,3.420563,0,328.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:49:55",4366527,35051,8,13.17,13.14,42.18,3.420563,0,318.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:00",4366528,35051,8,13.17,13.14,42.18,3.420563,0,314.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:05",4366529,35051,8,13.15,13.14,42.18,3.420563,0,310.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:10",4366530,35051,8,13.14,13.12,42.12,3.420563,0,305.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:15",4366531,35051,8,13.16,13.14,42.18,3.420563,0,302.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:20",4366532,35051,8,13.14,13.14,42.18,3.419888,0,307.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:25",4366533,35051,8,13.14,13.14,42.18,3.419888,0,330.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:30",4366534,35051,8,13.14,13.14,42.18,3.419888,0,334.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:35",4366535,35051,8,13.12,13.14,42.18,3.419888,0,330.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:40",4366536,35051,8,13.14,13.12,42.25,3.419888,0,351.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:45",4366537,35051,8,13.14,13.12,42.18,3.419888,0,333.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:50",4366538,35051,8,13.15,13.14,42.18,3.419888,0,311.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:50:55",4366539,35051,8,13.14,13.14,42.18,3.419888,0,313.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:00",4366540,35051,8,13.12,13.14,42.18,3.419888,0,313.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:05",4366541,35051,8,13.12,13.12,42.18,3.419888,0,293.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:10",4366542,35051,8,13.14,13.12,42.25,3.419888,0,286.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:15",4366543,35051,8,13.14,13.12,42.18,3.419888,0,284.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:20",4366544,35051,8,13.11,13.12,42.25,3.419888,0,294.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:25",4366545,35051,8,13.13,13.12,42.25,3.419888,0,286.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:30",4366546,35051,8,13.15,13.12,42.25,3.419888,0,305.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:35",4366547,35051,8,13.14,13.12,42.32,3.419888,0,305.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:40",4366548,35051,8,13.12,13.12,42.32,3.419888,0,304.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:45",4366549,35051,8,13.1,13.12,42.32,3.419888,0,301.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:50",4366550,35051,8,13.14,13.12,42.32,3.419888,0,314.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:51:55",4366551,35051,8,13.1,13.12,42.25,3.419888,0,334.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:00",4366552,35051,8,13.11,13.12,42.25,3.419888,0,326.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:05",4366553,35051,8,13.12,13.12,42.25,3.419888,0,319.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:10",4366554,35051,8,13.1,13.12,42.32,3.419888,0,304.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:15",4366555,35051,8,13.12,13.12,42.32,3.419888,0,297.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:20",4366556,35051,8,13.14,13.12,42.32,3.419888,0,325.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:25",4366557,35051,8,13.12,13.12,42.25,3.419888,0,298.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:30",4366558,35051,8,13.14,13.12,42.32,3.419888,0,324.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:35",4366559,35051,8,13.13,13.12,42.32,3.419888,0,318.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:40",4366560,35051,8,13.14,13.12,42.32,3.419888,0,319.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:45",4366561,35051,8,13.11,13.12,42.32,3.419888,0,340.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:50",4366562,35051,8,13.11,13.12,42.32,3.419888,0,309.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:52:55",4366563,35051,8,13.14,13.12,42.32,3.419888,0,319.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:00",4366564,35051,8,13.14,13.12,42.32,3.419888,0,311.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:05",4366565,35051,8,13.08,13.12,42.32,3.419888,0,305.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:10",4366566,35051,8,13.1,13.12,42.32,3.419888,0,316.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:15",4366567,35051,8,13.1,13.12,42.39,3.419888,0,312.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:20",4366568,35051,8,13.09,13.12,42.39,3.419888,0,314.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:25",4366569,35051,8,13.09,13.12,42.39,3.419888,0,311.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:30",4366570,35051,8,13.09,13.12,42.32,3.419888,0,305.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:35",4366571,35051,8,13.11,13.12,42.39,3.419888,0,323.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:40",4366572,35051,8,13.1,13.12,42.39,3.419888,0,305.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:45",4366573,35051,8,13.11,13.12,42.39,3.419888,0,305.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:50",4366574,35051,8,13.08,13.12,42.32,3.419888,0,301.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:53:55",4366575,35051,8,13.09,13.12,42.32,3.419888,0,305.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:00",4366576,35051,8,13.1,13.12,42.39,3.419213,0,305.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:05",4366577,35051,8,13.08,13.12,42.39,3.419213,0,305.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:10",4366578,35051,8,13.09,13.12,42.39,3.419213,0,316.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:15",4366579,35051,8,13.07,13.09,42.32,3.419213,0,330.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:20",4366580,35051,8,13.09,13.09,42.39,3.419213,0,286.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:25",4366581,35051,8,13.08,13.09,42.39,3.419213,0,288.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:30",4366582,35051,8,13.07,13.09,42.39,3.419213,0,294.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:35",4366583,35051,8,13.06,13.09,42.39,3.419213,0,286.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:40",4366584,35051,8,13.05,13.09,42.39,3.419213,0,291.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:45",4366585,35051,8,13.06,13.09,42.39,3.419213,0,302.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:50",4366586,35051,8,13.05,13.09,42.39,3.419213,0,286.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:54:55",4366587,35051,8,13.06,13.09,42.39,3.419213,0,309.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:00",4366588,35051,8,13.05,13.09,42.46,3.419213,0,330.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:05",4366589,35051,8,13.05,13.09,42.46,3.419213,0,311.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:10",4366590,35051,8,13.06,13.09,42.46,3.419213,0,309.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:15",4366591,35051,8,13.05,13.09,42.39,3.419213,0,291.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:20",4366592,35051,8,13.04,13.09,42.39,3.419213,0,302.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:25",4366593,35051,8,13.03,13.09,42.39,3.419213,0,300.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:30",4366594,35051,8,13.03,13.09,42.46,3.419213,0,301.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:35",4366595,35051,8,13.04,13.09,42.46,3.419213,0,328.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:40",4366596,35051,8,13.03,13.09,42.39,3.419213,0,326.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:45",4366597,35051,8,13.03,13.09,42.39,3.419213,0,349.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:50",4366598,35051,8,13.04,13.09,42.39,3.419213,0,310.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:55:55",4366599,35051,8,13.04,13.09,42.39,3.419213,0,318.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:00",4366600,35051,8,13.03,13.09,42.39,3.419213,0,309.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:05",4366601,35051,8,13.01,13.09,42.39,3.419213,0,329.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:10",4366602,35051,8,12.99,13.09,42.39,3.419213,0,326.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:15",4366603,35051,8,13,13.09,42.39,3.419213,0,330.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:20",4366604,35051,8,12.99,13.09,42.39,3.419213,0,318.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:25",4366605,35051,8,12.99,13.09,42.39,3.419213,0,317.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:30",4366606,35051,8,13,13.09,42.39,3.419213,0,316.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:35",4366607,35051,8,12.99,13.09,42.39,3.419213,0,318.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:40",4366608,35051,8,12.99,13.09,42.46,3.419213,0,317.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:45",4366609,35051,8,12.97,13.09,42.46,3.419213,0,317.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:50",4366610,35051,8,12.99,13.09,42.39,3.419213,0,319.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:56:55",4366611,35051,8,12.98,13.09,42.39,3.419213,0,347.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:00",4366612,35051,8,12.98,13.09,42.39,3.419213,0,321.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:05",4366613,35051,8,12.97,13.09,42.46,3.419213,0,331.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:10",4366614,35051,8,12.99,13.09,42.46,3.419213,0,339.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:15",4366615,35051,8,12.98,13.09,42.46,3.419213,0,343.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:20",4366616,35051,8,12.99,13.09,42.46,3.419213,0,336.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:25",4366617,35051,8,12.98,13.09,42.46,3.419213,0,322.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:30",4366618,35051,8,12.96,13.07,42.46,3.419213,0,332.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:35",4366619,35051,8,12.98,13.07,42.46,3.419888,0,333.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:40",4366620,35051,8,12.97,13.09,42.46,3.419888,0,329.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:45",4366621,35051,8,12.98,13.09,42.46,3.419888,0,332.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:50",4366622,35051,8,12.98,13.09,42.46,3.419888,0,332.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:57:55",4366623,35051,8,12.97,13.07,42.52,3.419888,0,330.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:00",4366624,35051,8,12.98,13.09,42.46,3.419888,0,330.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:05",4366625,35051,8,12.94,13.09,42.46,3.419888,0,324.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:10",4366626,35051,8,12.97,13.07,42.46,3.419888,0,328.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:15",4366627,35051,8,12.95,13.09,42.52,3.419888,0,324.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:20",4366628,35051,8,12.95,13.09,42.52,3.419888,0,326.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:25",4366629,35051,8,12.97,13.07,42.52,3.419888,0,328.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:30",4366630,35051,8,12.95,13.07,42.52,3.419888,0,315.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:35",4366631,35051,8,12.96,13.07,42.52,3.419888,0,316.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:40",4366632,35051,8,12.96,13.07,42.52,3.419888,0,330.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:45",4366633,35051,8,12.94,13.07,42.52,3.419888,0,313.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:50",4366634,35051,8,12.94,13.07,42.52,3.419888,0,313.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:58:55",4366635,35051,8,12.96,13.07,42.59,3.419888,0,313.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:00",4366636,35051,8,12.94,13.07,42.59,3.419888,0,311.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:05",4366637,35051,8,12.92,13.07,42.59,3.419888,0,311.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:10",4366638,35051,8,12.94,13.07,42.59,3.419888,0,316.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:15",4366639,35051,8,12.92,13.07,42.52,3.419888,0,317.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:20",4366640,35051,8,12.92,13.07,42.52,3.419213,0,320.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:25",4366641,35051,8,12.94,13.07,42.52,3.419213,0,335.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:30",4366642,35051,8,12.94,13.07,42.59,3.419213,0,330.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:35",4366643,35051,8,12.94,13.07,42.52,3.419213,0,330.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:40",4366644,35051,8,12.92,13.07,42.52,3.419213,0,327.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:45",4366645,35051,8,12.93,13.07,42.52,3.419213,0,324.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:50",4366646,35051,8,12.93,13.07,42.52,3.419213,0,327.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-04 23:59:55",4366647,35051,8,12.91,13.07,42.59,3.419213,0,288.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0