"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-03 00:00:00",4332088,35051,8,12.85,11.49,44.99,3.415162,0,239.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:00:05",4332089,35051,8,12.83,11.49,44.99,3.415162,0,239.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:00:10",4332090,35051,8,12.85,11.49,44.99,3.415162,0,243.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:00:15",4332091,35051,8,12.85,11.49,44.99,3.415162,0,241.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:00:20",4332092,35051,8,12.85,11.49,44.99,3.415162,0,241.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:00:25",4332093,35051,8,12.83,11.49,44.99,3.415162,0,241.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:00:30",4332094,35051,8,12.85,11.49,44.92,3.415162,0,241.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:00:35",4332095,35051,8,12.84,11.49,44.92,3.415162,0,239.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:00:40",4332096,35051,8,12.85,11.49,44.92,3.415162,0,237.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:00:45",4332097,35051,8,12.85,11.49,44.92,3.415162,0,233.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:00:50",4332098,35051,8,12.84,11.49,44.99,3.415162,0,233.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:00:55",4332099,35051,8,12.85,11.49,44.99,3.415162,0,234.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:00",4332100,35051,8,12.85,11.49,44.92,3.415162,0,234.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:05",4332101,35051,8,12.83,11.49,44.92,3.415162,0,229.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:10",4332102,35051,8,12.86,11.49,44.99,3.415162,0,235.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:15",4332103,35051,8,12.86,11.49,44.99,3.415162,0,241.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:20",4332104,35051,8,12.85,11.49,44.92,3.415162,0,239.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:25",4332105,35051,8,12.86,11.47,44.99,3.415162,0,239.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:30",4332106,35051,8,12.86,11.49,44.99,3.415162,0,230.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:35",4332107,35051,8,12.86,11.49,44.99,3.415162,0,234.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:40",4332108,35051,8,12.86,11.49,44.99,3.415162,0,235.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:45",4332109,35051,8,12.86,11.49,44.99,3.415162,0,239.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:50",4332110,35051,8,12.86,11.49,44.99,3.415162,0,237.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:01:55",4332111,35051,8,12.86,11.47,44.99,3.415162,0,239.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:00",4332112,35051,8,12.86,11.49,44.99,3.415162,0,241.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:05",4332113,35051,8,12.83,11.47,44.99,3.415162,0,237.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:10",4332114,35051,8,12.83,11.49,44.99,3.415162,0,241.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:15",4332115,35051,8,12.85,11.49,44.99,3.415162,0,239.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:20",4332116,35051,8,12.84,11.49,44.99,3.415162,0,239.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:25",4332117,35051,8,12.85,11.47,44.99,3.415162,0,237.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:30",4332118,35051,8,12.85,11.47,44.99,3.415162,0,234.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:35",4332119,35051,8,12.85,11.47,44.99,3.415162,0,235.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:40",4332120,35051,8,12.85,11.47,44.99,3.415162,0,235.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:45",4332121,35051,8,12.85,11.47,44.99,3.415162,0,237.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:50",4332122,35051,8,12.83,11.47,45.05,3.415162,0,235.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:02:55",4332123,35051,8,12.85,11.47,45.05,3.415162,0,239.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:00",4332124,35051,8,12.85,11.47,44.99,3.415837,0,239.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:05",4332125,35051,8,12.83,11.47,44.99,3.415837,0,233.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:10",4332126,35051,8,12.84,11.47,44.99,3.415837,0,232.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:15",4332127,35051,8,12.85,11.47,44.99,3.415837,0,237.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:20",4332128,35051,8,12.85,11.47,44.99,3.415837,0,237.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:25",4332129,35051,8,12.85,11.47,44.99,3.415837,0,234.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:30",4332130,35051,8,12.83,11.47,44.99,3.415837,0,233.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:35",4332131,35051,8,12.85,11.47,44.99,3.415837,0,235.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:40",4332132,35051,8,12.85,11.47,44.99,3.415837,0,234.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:45",4332133,35051,8,12.85,11.47,45.05,3.415837,0,237.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:50",4332134,35051,8,12.85,11.47,44.99,3.415837,0,237.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:03:55",4332135,35051,8,12.85,11.47,45.05,3.415837,0,235.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:00",4332136,35051,8,12.84,11.47,44.99,3.415837,0,233.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:05",4332137,35051,8,12.85,11.47,44.99,3.415837,0,235.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:10",4332138,35051,8,12.84,11.47,44.99,3.415837,0,232.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:15",4332139,35051,8,12.85,11.47,45.05,3.415837,0,233.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:20",4332140,35051,8,12.86,11.47,44.99,3.415837,0,232.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:25",4332141,35051,8,12.85,11.47,44.99,3.415837,0,232.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:30",4332142,35051,8,12.85,11.47,44.99,3.415837,0,230.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:35",4332143,35051,8,12.85,11.47,44.99,3.415837,0,230.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:40",4332144,35051,8,12.85,11.47,44.99,3.415837,0,225.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:45",4332145,35051,8,12.85,11.47,44.99,3.415837,0,228.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:50",4332146,35051,8,12.83,11.47,44.99,3.415837,0,222.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:04:55",4332147,35051,8,12.85,11.47,45.05,3.415837,0,228.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:00",4332148,35051,8,12.86,11.47,44.99,3.415837,0,227.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:05",4332149,35051,8,12.84,11.47,44.99,3.415837,0,230.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:10",4332150,35051,8,12.84,11.47,45.05,3.415837,0,230.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:15",4332151,35051,8,12.84,11.47,45.05,3.415837,0,230.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:20",4332152,35051,8,12.84,11.47,45.05,3.415837,0,232.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:25",4332153,35051,8,12.84,11.47,44.99,3.415837,0,230.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:30",4332154,35051,8,12.84,11.47,45.05,3.415837,0,226.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:35",4332155,35051,8,12.85,11.47,45.05,3.415837,0,230.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:40",4332156,35051,8,12.84,11.47,45.05,3.415837,0,228.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:45",4332157,35051,8,12.84,11.47,44.99,3.415837,0,229.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:50",4332158,35051,8,12.84,11.47,45.05,3.415837,0,230.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:05:55",4332159,35051,8,12.84,11.47,45.05,3.415837,0,230.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:00",4332160,35051,8,12.84,11.47,45.05,3.415837,0,232.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:05",4332161,35051,8,12.84,11.47,45.05,3.415837,0,233.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:10",4332162,35051,8,12.85,11.47,45.05,3.415837,0,228.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:15",4332163,35051,8,12.84,11.47,45.05,3.415837,0,235.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:20",4332164,35051,8,12.84,11.47,45.05,3.415837,0,233.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:25",4332165,35051,8,12.84,11.47,45.05,3.415837,0,232.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:30",4332166,35051,8,12.84,11.47,45.05,3.415837,0,233.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:35",4332167,35051,8,12.84,11.45,45.05,3.415162,0,235.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:40",4332168,35051,8,12.84,11.47,45.05,3.415162,0,233.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:45",4332169,35051,8,12.84,11.45,45.05,3.415162,0,235.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:50",4332170,35051,8,12.84,11.45,45.05,3.415162,0,241.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:06:55",4332171,35051,8,12.84,11.45,45.05,3.415162,0,253.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:00",4332172,35051,8,12.84,11.45,45.05,3.415162,0,251.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:05",4332173,35051,8,12.85,11.45,44.98,3.415162,0,227.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:10",4332174,35051,8,12.85,11.45,45.05,3.415162,0,229.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:15",4332175,35051,8,12.84,11.45,45.05,3.415162,0,230.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:20",4332176,35051,8,12.85,11.45,45.05,3.415162,0,230.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:25",4332177,35051,8,12.85,11.45,45.05,3.415162,0,230.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:30",4332178,35051,8,12.85,11.45,45.05,3.415162,0,227.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:35",4332179,35051,8,12.85,11.45,45.05,3.415162,0,228.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:40",4332180,35051,8,12.85,11.45,44.98,3.415162,0,228.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:45",4332181,35051,8,12.85,11.45,44.98,3.415162,0,235.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:50",4332182,35051,8,12.85,11.45,44.98,3.415162,0,215.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:07:55",4332183,35051,8,12.85,11.45,45.05,3.415162,0,214.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:00",4332184,35051,8,12.85,11.45,45.05,3.415162,0,218.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:05",4332185,35051,8,12.83,11.45,45.05,3.415162,0,223.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:10",4332186,35051,8,12.83,11.45,45.05,3.415162,0,222.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:15",4332187,35051,8,12.83,11.45,44.98,3.415162,0,211.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:20",4332188,35051,8,12.83,11.45,44.99,3.415162,0,211.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:25",4332189,35051,8,12.83,11.45,44.99,3.415162,0,203.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:30",4332190,35051,8,12.84,11.45,45.05,3.415162,0,225.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:35",4332191,35051,8,12.83,11.45,45.05,3.415162,0,224.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:40",4332192,35051,8,12.84,11.45,45.05,3.415162,0,228.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:45",4332193,35051,8,12.84,11.45,45.05,3.415162,0,227.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:50",4332194,35051,8,12.82,11.45,45.05,3.415162,0,226.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:08:55",4332195,35051,8,12.83,11.45,45.05,3.415162,0,230.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:00",4332196,35051,8,12.83,11.45,45.05,3.415162,0,228.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:05",4332197,35051,8,12.83,11.45,45.05,3.415162,0,228.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:10",4332198,35051,8,12.84,11.45,45.05,3.415162,0,226.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:15",4332199,35051,8,12.83,11.45,45.05,3.415162,0,224.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:20",4332200,35051,8,12.84,11.45,45.05,3.415162,0,225.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:25",4332201,35051,8,12.83,11.45,45.05,3.415162,0,228.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:30",4332202,35051,8,12.82,11.45,45.05,3.415162,0,226.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:35",4332203,35051,8,12.84,11.45,45.05,3.415162,0,228.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:40",4332204,35051,8,12.83,11.45,45.05,3.415162,0,228.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:45",4332205,35051,8,12.83,11.45,45.05,3.415162,0,226.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:50",4332206,35051,8,12.83,11.45,45.05,3.415162,0,228.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:09:55",4332207,35051,8,12.83,11.45,45.05,3.415162,0,225.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:00",4332208,35051,8,12.83,11.45,45.05,3.415162,0,225.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:05",4332209,35051,8,12.84,11.45,45.05,3.415162,0,226.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:10",4332210,35051,8,12.82,11.45,45.05,3.416512,0,224.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:15",4332211,35051,8,12.84,11.45,45.05,3.416512,0,226.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:20",4332212,35051,8,12.83,11.45,45.05,3.416512,0,227.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:25",4332213,35051,8,12.84,11.45,45.05,3.416512,0,227.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:30",4332214,35051,8,12.85,11.45,45.05,3.416512,0,230.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:35",4332215,35051,8,12.84,11.45,45.05,3.416512,0,218.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:40",4332216,35051,8,12.84,11.45,45.05,3.416512,0,218.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:45",4332217,35051,8,12.84,11.45,45.05,3.416512,0,218.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:50",4332218,35051,8,12.83,11.45,45.05,3.416512,0,218.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:10:55",4332219,35051,8,12.85,11.45,45.05,3.416512,0,218.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:00",4332220,35051,8,12.84,11.45,45.05,3.416512,0,218.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:05",4332221,35051,8,12.83,11.45,45.05,3.416512,0,216.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:10",4332222,35051,8,12.83,11.45,45.05,3.416512,0,216.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:15",4332223,35051,8,12.82,11.45,45.05,3.416512,0,216.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:20",4332224,35051,8,12.83,11.45,45.05,3.416512,0,216.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:25",4332225,35051,8,12.82,11.45,45.05,3.416512,0,216.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:30",4332226,35051,8,12.82,11.45,45.05,3.416512,0,215.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:35",4332227,35051,8,12.83,11.45,45.05,3.416512,0,218.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:40",4332228,35051,8,12.83,11.45,45.05,3.416512,0,216.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:45",4332229,35051,8,12.83,11.45,45.05,3.416512,0,216.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:50",4332230,35051,8,12.83,11.45,45.05,3.416512,0,216.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:11:55",4332231,35051,8,12.83,11.45,44.98,3.416512,0,216.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:00",4332232,35051,8,12.83,11.45,45.05,3.414487,0,216.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:05",4332233,35051,8,12.83,11.45,45.05,3.414487,0,218.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:10",4332234,35051,8,12.81,11.45,44.99,3.414487,0,216.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:15",4332235,35051,8,12.83,11.45,44.99,3.414487,0,229.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:20",4332236,35051,8,12.83,11.45,45.05,3.414487,0,230.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:25",4332237,35051,8,12.83,11.45,45.05,3.414487,0,214.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:30",4332238,35051,8,12.83,11.45,44.99,3.414487,0,214.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:35",4332239,35051,8,12.83,11.45,44.99,3.414487,0,216.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:40",4332240,35051,8,12.83,11.45,44.99,3.414487,0,211.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:45",4332241,35051,8,12.83,11.45,45.05,3.414487,0,211.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:50",4332242,35051,8,12.81,11.45,45.05,3.414487,0,213.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:12:55",4332243,35051,8,12.83,11.45,44.99,3.414487,0,216.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:00",4332244,35051,8,12.83,11.45,45.05,3.414487,0,216.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:05",4332245,35051,8,12.83,11.45,45.05,3.414487,0,230.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:10",4332246,35051,8,12.84,11.45,45.05,3.414487,0,230.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:15",4332247,35051,8,12.83,11.45,44.99,3.414487,0,235.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:20",4332248,35051,8,12.84,11.45,44.99,3.414487,0,232.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:25",4332249,35051,8,12.83,11.43,44.99,3.414487,0,233.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:30",4332250,35051,8,12.83,11.43,44.99,3.414487,0,229.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:35",4332251,35051,8,12.83,11.43,44.99,3.414487,0,233.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:40",4332252,35051,8,12.83,11.45,45.05,3.414487,0,228.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:45",4332253,35051,8,12.83,11.43,45.05,3.415837,0,225.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:50",4332254,35051,8,12.83,11.43,45.05,3.415837,0,224.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:13:55",4332255,35051,8,12.83,11.43,44.99,3.415837,0,225.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:00",4332256,35051,8,12.83,11.43,45.05,3.415837,0,226.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:05",4332257,35051,8,12.82,11.43,45.05,3.415837,0,225.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:10",4332258,35051,8,12.81,11.43,45.05,3.415837,0,221.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:15",4332259,35051,8,12.82,11.43,45.05,3.415837,0,225.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:20",4332260,35051,8,12.82,11.43,45.05,3.415837,0,225.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:25",4332261,35051,8,12.82,11.43,45.05,3.415837,0,223.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:30",4332262,35051,8,12.82,11.43,45.05,3.415837,0,216.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:35",4332263,35051,8,12.82,11.43,45.05,3.415837,0,226.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:40",4332264,35051,8,12.82,11.43,45.05,3.415837,0,227.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:45",4332265,35051,8,12.82,11.43,45.05,3.415837,0,228.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:50",4332266,35051,8,12.81,11.43,45.05,3.415837,0,226.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:14:55",4332267,35051,8,12.82,11.43,45.12,3.415837,0,227.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:00",4332268,35051,8,12.82,11.43,45.12,3.415837,0,228.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:05",4332269,35051,8,12.82,11.43,45.05,3.415837,0,228.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:10",4332270,35051,8,12.82,11.43,45.12,3.415837,0,228.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:15",4332271,35051,8,12.82,11.43,45.12,3.415837,0,225.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:20",4332272,35051,8,12.82,11.43,45.12,3.415837,0,223.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:25",4332273,35051,8,12.82,11.43,45.05,3.415837,0,233.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:30",4332274,35051,8,12.82,11.43,45.12,3.415837,0,218.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:35",4332275,35051,8,12.82,11.43,45.12,3.415162,0,214.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:40",4332276,35051,8,12.82,11.43,45.12,3.415162,0,216.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:45",4332277,35051,8,12.82,11.43,45.12,3.415162,0,216.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:50",4332278,35051,8,12.82,11.43,45.12,3.415162,0,218.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:15:55",4332279,35051,8,12.82,11.43,45.12,3.415162,0,218.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:00",4332280,35051,8,12.82,11.43,45.12,3.415162,0,218.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:05",4332281,35051,8,12.82,11.43,45.12,3.415162,0,218.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:10",4332282,35051,8,12.81,11.43,45.12,3.415162,0,216.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:15",4332283,35051,8,12.83,11.43,45.12,3.415162,0,216.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:20",4332284,35051,8,12.83,11.43,45.12,3.415162,0,214.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:25",4332285,35051,8,12.83,11.43,45.12,3.415162,0,209.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:30",4332286,35051,8,12.83,11.43,45.12,3.415162,0,209.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:35",4332287,35051,8,12.83,11.43,45.12,3.415162,0,206.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:40",4332288,35051,8,12.83,11.43,45.12,3.415162,0,208.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:45",4332289,35051,8,12.83,11.43,45.12,3.415162,0,211.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:50",4332290,35051,8,12.83,11.43,45.12,3.415162,0,209.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:16:55",4332291,35051,8,12.82,11.43,45.12,3.415162,0,216.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:00",4332292,35051,8,12.82,11.43,45.12,3.415162,0,216.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:05",4332293,35051,8,12.81,11.43,45.19,3.415162,0,218.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:10",4332294,35051,8,12.81,11.43,45.19,3.415162,0,218.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:15",4332295,35051,8,12.81,11.43,45.19,3.415162,0,218.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:20",4332296,35051,8,12.81,11.43,45.12,3.415162,0,218.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:25",4332297,35051,8,12.81,11.43,45.12,3.415162,0,218.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:30",4332298,35051,8,12.8,11.43,45.19,3.415162,0,218.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:35",4332299,35051,8,12.82,11.43,45.19,3.415162,0,218.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:40",4332300,35051,8,12.82,11.43,45.19,3.415162,0,218.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:45",4332301,35051,8,12.82,11.4,45.19,3.415162,0,218.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:50",4332302,35051,8,12.82,11.43,45.19,3.415162,0,218.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:17:55",4332303,35051,8,12.82,11.43,45.19,3.415162,0,218.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:00",4332304,35051,8,12.82,11.43,45.19,3.415162,0,218.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:05",4332305,35051,8,12.81,11.4,45.19,3.415162,0,218.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:10",4332306,35051,8,12.81,11.4,45.19,3.415162,0,216.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:15",4332307,35051,8,12.82,11.4,45.19,3.415162,0,221.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:20",4332308,35051,8,12.81,11.43,45.19,3.415162,0,220.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:25",4332309,35051,8,12.81,11.4,45.19,3.415162,0,220.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:30",4332310,35051,8,12.81,11.4,45.19,3.415162,0,222.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:35",4332311,35051,8,12.81,11.4,45.19,3.415162,0,223.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:40",4332312,35051,8,12.81,11.4,45.19,3.415162,0,225.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:45",4332313,35051,8,12.81,11.4,45.19,3.415162,0,222.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:50",4332314,35051,8,12.8,11.4,45.19,3.415162,0,224.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:18:55",4332315,35051,8,12.82,11.4,45.19,3.415162,0,226.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:00",4332316,35051,8,12.82,11.4,45.19,3.415162,0,224.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:05",4332317,35051,8,12.82,11.4,45.19,3.415162,0,220.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:10",4332318,35051,8,12.82,11.4,45.19,3.414487,0,218.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:15",4332319,35051,8,12.82,11.4,45.19,3.414487,0,214.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:20",4332320,35051,8,12.82,11.4,45.19,3.414487,0,214.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:25",4332321,35051,8,12.82,11.4,45.19,3.414487,0,214.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:30",4332322,35051,8,12.82,11.4,45.19,3.414487,0,211.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:35",4332323,35051,8,12.82,11.4,45.19,3.414487,0,218.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:40",4332324,35051,8,12.82,11.4,45.19,3.414487,0,218.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:45",4332325,35051,8,12.82,11.4,45.19,3.414487,0,218.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:50",4332326,35051,8,12.82,11.4,45.19,3.414487,0,216.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:19:55",4332327,35051,8,12.82,11.4,45.19,3.414487,0,218.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:00",4332328,35051,8,12.82,11.4,45.19,3.414487,0,249.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:05",4332329,35051,8,12.81,11.4,45.19,3.414487,0,235.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:10",4332330,35051,8,12.8,11.4,45.19,3.414487,0,225.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:15",4332331,35051,8,12.81,11.4,45.19,3.414487,0,226.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:20",4332332,35051,8,12.81,11.4,45.19,3.414487,0,229.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:25",4332333,35051,8,12.81,11.4,45.19,3.414487,0,230.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:30",4332334,35051,8,12.81,11.4,45.19,3.414487,0,230.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:35",4332335,35051,8,12.82,11.4,45.19,3.414487,0,227.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:40",4332336,35051,8,12.82,11.4,45.19,3.414487,0,228.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:45",4332337,35051,8,12.81,11.4,45.19,3.414487,0,228.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:50",4332338,35051,8,12.8,11.4,45.19,3.414487,0,227.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:20:55",4332339,35051,8,12.81,11.4,45.26,3.414487,0,228.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:00",4332340,35051,8,12.81,11.4,45.26,3.415837,0,227.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:05",4332341,35051,8,12.81,11.4,45.26,3.415837,0,226.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:10",4332342,35051,8,12.81,11.4,45.19,3.415837,0,227.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:15",4332343,35051,8,12.82,11.4,45.26,3.415837,0,228.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:20",4332344,35051,8,12.82,11.4,45.26,3.415837,0,227.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:25",4332345,35051,8,12.82,11.4,45.26,3.415837,0,225.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:30",4332346,35051,8,12.8,11.4,45.26,3.415837,0,224.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:35",4332347,35051,8,12.81,11.4,45.26,3.415837,0,226.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:40",4332348,35051,8,12.81,11.4,45.26,3.415837,0,225.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:45",4332349,35051,8,12.81,11.4,45.26,3.415837,0,225.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:50",4332350,35051,8,12.81,11.4,45.26,3.415837,0,227.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:21:55",4332351,35051,8,12.81,11.4,45.26,3.415837,0,227.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:00",4332352,35051,8,12.81,11.4,45.26,3.415837,0,228.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:05",4332353,35051,8,12.82,11.4,45.26,3.415837,0,227.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:10",4332354,35051,8,12.8,11.4,45.26,3.415837,0,224.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:15",4332355,35051,8,12.82,11.4,45.26,3.415837,0,225.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:20",4332356,35051,8,12.82,11.4,45.26,3.415837,0,225.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:25",4332357,35051,8,12.82,11.4,45.26,3.415837,0,225.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:30",4332358,35051,8,12.82,11.4,45.26,3.415837,0,214.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:35",4332359,35051,8,12.82,11.4,45.26,3.415837,0,216.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:40",4332360,35051,8,12.82,11.4,45.26,3.415837,0,216.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:45",4332361,35051,8,12.82,11.4,45.26,3.415837,0,218.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:50",4332362,35051,8,12.8,11.4,45.33,3.415837,0,217.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:22:55",4332363,35051,8,12.82,11.4,45.33,3.415837,0,218.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:00",4332364,35051,8,12.82,11.4,45.26,3.415837,0,218.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:05",4332365,35051,8,12.81,11.4,45.26,3.415837,0,218.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:10",4332366,35051,8,12.81,11.4,45.33,3.415837,0,223.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:15",4332367,35051,8,12.81,11.4,45.33,3.415837,0,222.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:20",4332368,35051,8,12.81,11.4,45.26,3.415837,0,222.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:25",4332369,35051,8,12.81,11.4,45.26,3.415837,0,220.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:30",4332370,35051,8,12.79,11.4,45.33,3.415837,0,219.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:35",4332371,35051,8,12.81,11.38,45.33,3.415837,0,223.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:40",4332372,35051,8,12.81,11.38,45.33,3.415837,0,223.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:45",4332373,35051,8,12.81,11.38,45.33,3.415837,0,223.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:50",4332374,35051,8,12.81,11.38,45.26,3.415837,0,223.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:23:55",4332375,35051,8,12.81,11.4,45.33,3.415837,0,223.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:00",4332376,35051,8,12.81,11.38,45.33,3.415837,0,223.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:05",4332377,35051,8,12.81,11.38,45.33,3.415837,0,223.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:10",4332378,35051,8,12.81,11.38,45.33,3.415837,0,219.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:15",4332379,35051,8,12.81,11.38,45.33,3.415837,0,221.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:20",4332380,35051,8,12.81,11.4,45.33,3.415837,0,220.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:25",4332381,35051,8,12.81,11.38,45.33,3.415837,0,211.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:30",4332382,35051,8,12.8,11.38,45.33,3.415837,0,225.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:35",4332383,35051,8,12.81,11.38,45.33,3.414487,0,225.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:40",4332384,35051,8,12.81,11.38,45.33,3.414487,0,221.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:45",4332385,35051,8,12.81,11.38,45.33,3.414487,0,216.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:50",4332386,35051,8,12.79,11.38,45.26,3.414487,0,218.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:24:55",4332387,35051,8,12.8,11.38,45.26,3.414487,0,218.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:00",4332388,35051,8,12.81,11.38,45.26,3.414487,0,218.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:05",4332389,35051,8,12.81,11.38,45.33,3.414487,0,216.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:10",4332390,35051,8,12.82,11.38,45.26,3.414487,0,215.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:15",4332391,35051,8,12.81,11.38,45.26,3.414487,0,216.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:20",4332392,35051,8,12.82,11.38,45.26,3.414487,0,218.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:25",4332393,35051,8,12.81,11.38,45.26,3.414487,0,218.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:30",4332394,35051,8,12.81,11.38,45.26,3.414487,0,218.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:35",4332395,35051,8,12.81,11.38,45.26,3.414487,0,218.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:40",4332396,35051,8,12.81,11.38,45.26,3.414487,0,218.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:45",4332397,35051,8,12.81,11.38,45.26,3.414487,0,216.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:50",4332398,35051,8,12.81,11.38,45.26,3.414487,0,216.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:25:55",4332399,35051,8,12.81,11.38,45.26,3.414487,0,216.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:00",4332400,35051,8,12.82,11.38,45.26,3.414487,0,216.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:05",4332401,35051,8,12.8,11.38,45.26,3.414487,0,218.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:10",4332402,35051,8,12.8,11.38,45.26,3.414487,0,216.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:15",4332403,35051,8,12.8,11.38,45.26,3.414487,0,216.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:20",4332404,35051,8,12.8,11.38,45.26,3.415837,0,218.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:25",4332405,35051,8,12.8,11.38,45.26,3.415837,0,218.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:30",4332406,35051,8,12.81,11.38,45.26,3.415837,0,218.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:35",4332407,35051,8,12.81,11.38,45.19,3.415837,0,218.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:40",4332408,35051,8,12.8,11.38,45.19,3.415837,0,218.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:45",4332409,35051,8,12.8,11.38,45.26,3.415837,0,218.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:50",4332410,35051,8,12.8,11.38,45.26,3.415837,0,218.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:26:55",4332411,35051,8,12.81,11.38,45.19,3.415837,0,218.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:00",4332412,35051,8,12.81,11.38,45.19,3.415837,0,218.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:05",4332413,35051,8,12.8,11.38,45.19,3.415837,0,218.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:10",4332414,35051,8,12.81,11.38,45.26,3.415837,0,218.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:15",4332415,35051,8,12.8,11.38,45.26,3.415837,0,218.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:20",4332416,35051,8,12.8,11.38,45.19,3.415837,0,209.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:25",4332417,35051,8,12.8,11.38,45.19,3.415837,0,222.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:30",4332418,35051,8,12.79,11.38,45.26,3.415837,0,220.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:35",4332419,35051,8,12.8,11.38,45.26,3.415837,0,214.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:40",4332420,35051,8,12.8,11.38,45.19,3.415837,0,216.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:45",4332421,35051,8,12.8,11.38,45.19,3.415837,0,216.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:50",4332422,35051,8,12.8,11.38,45.26,3.415837,0,216.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:27:55",4332423,35051,8,12.8,11.38,45.26,3.415837,0,218.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:00",4332424,35051,8,12.8,11.38,45.26,3.415837,0,218.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:05",4332425,35051,8,12.81,11.38,45.19,3.415837,0,219.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:10",4332426,35051,8,12.81,11.38,45.26,3.415162,0,218.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:15",4332427,35051,8,12.81,11.38,45.26,3.415162,0,218.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:20",4332428,35051,8,12.81,11.38,45.26,3.415162,0,218.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:25",4332429,35051,8,12.81,11.38,45.19,3.415162,0,218.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:30",4332430,35051,8,12.81,11.36,45.19,3.415162,0,218.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:35",4332431,35051,8,12.81,11.36,45.26,3.415162,0,223.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:40",4332432,35051,8,12.81,11.38,45.19,3.415162,0,214.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:45",4332433,35051,8,12.81,11.38,45.19,3.415162,0,213.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:50",4332434,35051,8,12.79,11.38,45.19,3.415162,0,213.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:28:55",4332435,35051,8,12.81,11.36,45.26,3.415162,0,218.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:00",4332436,35051,8,12.81,11.36,45.26,3.415162,0,218.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:05",4332437,35051,8,12.8,11.36,45.19,3.415162,0,216.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:10",4332438,35051,8,12.8,11.36,45.19,3.415162,0,211.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:15",4332439,35051,8,12.8,11.36,45.26,3.415162,0,211.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:20",4332440,35051,8,12.79,11.36,45.26,3.415162,0,211.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:25",4332441,35051,8,12.79,11.36,45.19,3.415162,0,211.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:30",4332442,35051,8,12.79,11.36,45.19,3.415162,0,211.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:35",4332443,35051,8,12.8,11.36,45.26,3.415162,0,211.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:40",4332444,35051,8,12.8,11.36,45.26,3.415162,0,211.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:45",4332445,35051,8,12.8,11.36,45.19,3.415162,0,211.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:50",4332446,35051,8,12.8,11.36,45.19,3.415162,0,214.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:29:55",4332447,35051,8,12.8,11.36,45.19,3.415162,0,232.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:00",4332448,35051,8,12.8,11.38,45.19,3.415837,0,229.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:05",4332449,35051,8,12.8,11.36,45.19,3.415837,0,228.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:10",4332450,35051,8,12.79,11.36,45.19,3.415837,0,230.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:15",4332451,35051,8,12.8,11.36,45.19,3.415837,0,230.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:20",4332452,35051,8,12.8,11.36,45.26,3.415837,0,230.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:25",4332453,35051,8,12.8,11.36,45.19,3.415837,0,230.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:30",4332454,35051,8,12.8,11.36,45.19,3.415837,0,230.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:35",4332455,35051,8,12.8,11.36,45.19,3.415837,0,227.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:40",4332456,35051,8,12.8,11.36,45.19,3.415837,0,230.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:45",4332457,35051,8,12.8,11.36,45.19,3.415837,0,230.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:50",4332458,35051,8,12.78,11.36,45.19,3.415837,0,228.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:30:55",4332459,35051,8,12.8,11.36,45.19,3.415837,0,230.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:00",4332460,35051,8,12.8,11.36,45.19,3.415837,0,228.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:05",4332461,35051,8,12.8,11.36,45.19,3.415837,0,227.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:10",4332462,35051,8,12.8,11.36,45.19,3.415837,0,225.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:15",4332463,35051,8,12.8,11.36,45.19,3.415837,0,223.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:20",4332464,35051,8,12.8,11.36,45.19,3.415837,0,223.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:25",4332465,35051,8,12.8,11.36,45.19,3.415837,0,220.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:30",4332466,35051,8,12.79,11.36,45.19,3.415837,0,216.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:35",4332467,35051,8,12.8,11.36,45.19,3.415837,0,215.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:40",4332468,35051,8,12.8,11.36,45.19,3.415837,0,216.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:45",4332469,35051,8,12.8,11.36,45.19,3.415162,0,216.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:50",4332470,35051,8,12.8,11.36,45.19,3.415162,0,216.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:31:55",4332471,35051,8,12.8,11.36,45.12,3.415162,0,218.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:00",4332472,35051,8,12.8,11.36,45.19,3.415162,0,218.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:05",4332473,35051,8,12.79,11.36,45.19,3.415162,0,218.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:10",4332474,35051,8,12.77,11.36,45.19,3.415162,0,218.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:15",4332475,35051,8,12.79,11.36,45.19,3.415162,0,220.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:20",4332476,35051,8,12.79,11.36,45.19,3.415162,0,218.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:25",4332477,35051,8,12.79,11.36,45.19,3.415162,0,220.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:30",4332478,35051,8,12.8,11.36,45.12,3.415162,0,221.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:35",4332479,35051,8,12.79,11.36,45.12,3.415162,0,220.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:40",4332480,35051,8,12.8,11.36,45.12,3.415162,0,223.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:45",4332481,35051,8,12.8,11.36,45.12,3.415162,0,223.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:50",4332482,35051,8,12.77,11.36,45.12,3.415162,0,221.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:32:55",4332483,35051,8,12.79,11.36,45.12,3.415162,0,218.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:00",4332484,35051,8,12.79,11.36,45.19,3.415162,0,218.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:05",4332485,35051,8,12.79,11.36,45.12,3.415162,0,216.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:10",4332486,35051,8,12.79,11.36,45.12,3.415162,0,218.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:15",4332487,35051,8,12.79,11.36,45.19,3.415162,0,218.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:20",4332488,35051,8,12.79,11.36,45.19,3.415162,0,214.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:25",4332489,35051,8,12.79,11.36,45.19,3.415162,0,218.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:30",4332490,35051,8,12.79,11.36,45.19,3.415162,0,218.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:35",4332491,35051,8,12.79,11.36,45.19,3.415162,0,218.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:40",4332492,35051,8,12.79,11.36,45.19,3.415162,0,218.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:45",4332493,35051,8,12.79,11.36,45.19,3.415162,0,218.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:50",4332494,35051,8,12.79,11.36,45.19,3.415162,0,218.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:33:55",4332495,35051,8,12.79,11.36,45.12,3.415162,0,220.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:00",4332496,35051,8,12.79,11.36,45.12,3.415162,0,224.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:05",4332497,35051,8,12.8,11.36,45.12,3.415162,0,230.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:10",4332498,35051,8,12.79,11.36,45.19,3.415162,0,229.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:15",4332499,35051,8,12.8,11.36,45.12,3.415162,0,230.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:20",4332500,35051,8,12.8,11.36,45.12,3.415162,0,226.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:25",4332501,35051,8,12.8,11.36,45.12,3.415162,0,218.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:30",4332502,35051,8,12.8,11.36,45.12,3.415162,0,220.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:35",4332503,35051,8,12.77,11.36,45.12,3.415162,0,214.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:40",4332504,35051,8,12.77,11.36,45.12,3.415162,0,219.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:45",4332505,35051,8,12.76,11.36,45.12,3.415162,0,218.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:50",4332506,35051,8,12.8,11.36,45.12,3.415162,0,223.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:34:55",4332507,35051,8,12.79,11.36,45.12,3.415162,0,222.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:00",4332508,35051,8,12.8,11.33,45.12,3.415162,0,223.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:05",4332509,35051,8,12.76,11.33,45.12,3.415162,0,218.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:10",4332510,35051,8,12.76,11.33,45.12,3.415162,0,221.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:15",4332511,35051,8,12.78,11.36,45.12,3.415162,0,220.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:20",4332512,35051,8,12.76,11.36,45.06,3.415162,0,220.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:25",4332513,35051,8,12.78,11.36,45.06,3.415162,0,222.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:30",4332514,35051,8,12.78,11.36,45.06,3.415162,0,218.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:35",4332515,35051,8,12.79,11.36,45.06,3.415162,0,218.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:40",4332516,35051,8,12.79,11.36,45.06,3.415162,0,218.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:45",4332517,35051,8,12.76,11.36,45.06,3.415162,0,218.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:50",4332518,35051,8,12.78,11.36,45.06,3.415162,0,218.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:35:55",4332519,35051,8,12.79,11.36,45.06,3.415162,0,218.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:00",4332520,35051,8,12.78,11.33,45.06,3.415162,0,217.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:05",4332521,35051,8,12.75,11.33,44.99,3.415162,0,215.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:10",4332522,35051,8,12.79,11.33,44.99,3.415162,0,220.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:15",4332523,35051,8,12.79,11.33,44.99,3.415162,0,218.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:20",4332524,35051,8,12.79,11.33,44.99,3.415162,0,218.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:25",4332525,35051,8,12.76,11.33,45.06,3.415162,0,220.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:30",4332526,35051,8,12.79,11.33,44.99,3.415162,0,220.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:35",4332527,35051,8,12.78,11.33,44.99,3.415162,0,223.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:40",4332528,35051,8,12.79,11.33,44.99,3.415162,0,220.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:45",4332529,35051,8,12.79,11.33,44.99,3.415162,0,216.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:50",4332530,35051,8,12.76,11.33,44.99,3.415162,0,222.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:36:55",4332531,35051,8,12.79,11.33,44.99,3.415162,0,233.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:00",4332532,35051,8,12.79,11.33,44.99,3.415162,0,235.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:05",4332533,35051,8,12.75,11.33,44.99,3.415162,0,224.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:10",4332534,35051,8,12.79,11.33,44.99,3.415162,0,223.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:15",4332535,35051,8,12.77,11.33,44.99,3.415162,0,222.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:20",4332536,35051,8,12.79,11.33,44.99,3.415162,0,223.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:25",4332537,35051,8,12.79,11.33,44.99,3.415162,0,225.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:30",4332538,35051,8,12.79,11.33,44.99,3.415162,0,225.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:35",4332539,35051,8,12.79,11.33,45.06,3.415162,0,225.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:40",4332540,35051,8,12.79,11.33,45.06,3.415162,0,225.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:45",4332541,35051,8,12.77,11.33,44.99,3.415162,0,212.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:50",4332542,35051,8,12.79,11.33,44.99,3.415162,0,227.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:37:55",4332543,35051,8,12.79,11.33,44.99,3.415162,0,228.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:00",4332544,35051,8,12.79,11.33,44.99,3.415162,0,225.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:05",4332545,35051,8,12.74,11.33,44.99,3.415162,0,220.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:10",4332546,35051,8,12.77,11.33,44.99,3.415162,0,230.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:15",4332547,35051,8,12.77,11.33,45.06,3.415162,0,233.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:20",4332548,35051,8,12.77,11.33,45.06,3.415162,0,230.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:25",4332549,35051,8,12.78,11.33,44.99,3.415162,0,230.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:30",4332550,35051,8,12.79,11.33,44.99,3.415162,0,214.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:35",4332551,35051,8,12.77,11.33,45.06,3.415162,0,212.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:40",4332552,35051,8,12.79,11.33,44.99,3.415162,0,216.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:45",4332553,35051,8,12.78,11.33,44.99,3.415162,0,215.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:50",4332554,35051,8,12.78,11.33,44.99,3.415162,0,205.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:38:55",4332555,35051,8,12.78,11.33,44.99,3.415162,0,209.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:00",4332556,35051,8,12.78,11.33,44.99,3.415162,0,208.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:05",4332557,35051,8,12.76,11.33,44.99,3.415162,0,207.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:10",4332558,35051,8,12.78,11.33,44.99,3.415162,0,216.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:15",4332559,35051,8,12.77,11.33,44.99,3.415162,0,211.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:20",4332560,35051,8,12.77,11.33,44.99,3.415162,0,223.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:25",4332561,35051,8,12.78,11.33,44.99,3.415162,0,221.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:30",4332562,35051,8,12.78,11.33,44.99,3.415162,0,220.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:35",4332563,35051,8,12.78,11.33,44.99,3.415162,0,222.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:40",4332564,35051,8,12.78,11.33,44.99,3.415162,0,221.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:45",4332565,35051,8,12.78,11.33,44.99,3.415162,0,223.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:50",4332566,35051,8,12.78,11.33,44.99,3.415162,0,222.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:39:55",4332567,35051,8,12.77,11.33,44.99,3.415162,0,214.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:00",4332568,35051,8,12.78,11.31,44.99,3.415162,0,211.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:05",4332569,35051,8,12.77,11.33,44.99,3.415162,0,208.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:10",4332570,35051,8,12.79,11.31,44.99,3.415162,0,211.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:15",4332571,35051,8,12.79,11.31,44.99,3.415162,0,211.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:20",4332572,35051,8,12.79,11.31,44.99,3.415162,0,211.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:25",4332573,35051,8,12.79,11.31,44.99,3.415162,0,211.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:30",4332574,35051,8,12.76,11.31,44.99,3.415162,0,211.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:35",4332575,35051,8,12.75,11.31,44.99,3.415162,0,211.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:40",4332576,35051,8,12.79,11.31,44.99,3.415162,0,214.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:45",4332577,35051,8,12.75,11.31,45.06,3.415162,0,211.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:50",4332578,35051,8,12.79,11.31,44.99,3.415162,0,210.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:40:55",4332579,35051,8,12.79,11.31,44.99,3.415162,0,214.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:00",4332580,35051,8,12.79,11.31,44.99,3.415162,0,214.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:05",4332581,35051,8,12.74,11.31,45.06,3.415162,0,210.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:10",4332582,35051,8,12.77,11.31,44.99,3.415162,0,216.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:15",4332583,35051,8,12.73,11.31,44.92,3.415162,0,233.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:20",4332584,35051,8,12.77,11.31,44.99,3.415162,0,214.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:25",4332585,35051,8,12.77,11.31,44.99,3.415162,0,218.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:30",4332586,35051,8,12.78,11.31,44.92,3.415162,0,206.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:35",4332587,35051,8,12.78,11.31,44.92,3.415162,0,218.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:40",4332588,35051,8,12.76,11.31,44.92,3.415162,0,205.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:45",4332589,35051,8,12.77,11.31,44.92,3.415162,0,200.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:50",4332590,35051,8,12.77,11.31,44.99,3.415162,0,200.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:41:55",4332591,35051,8,12.74,11.31,44.92,3.415162,0,199.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:00",4332592,35051,8,12.77,11.31,44.99,3.415162,0,216.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:05",4332593,35051,8,12.74,11.31,44.99,3.415162,0,213.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:10",4332594,35051,8,12.77,11.31,44.99,3.415162,0,212.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:15",4332595,35051,8,12.74,11.31,44.99,3.415162,0,212.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:20",4332596,35051,8,12.78,11.31,44.99,3.415162,0,218.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:25",4332597,35051,8,12.78,11.31,44.99,3.415162,0,216.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:30",4332598,35051,8,12.78,11.31,44.99,3.415162,0,216.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:35",4332599,35051,8,12.77,11.31,44.99,3.415162,0,230.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:40",4332600,35051,8,12.77,11.31,44.99,3.415162,0,225.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:45",4332601,35051,8,12.75,11.31,44.99,3.415162,0,226.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:50",4332602,35051,8,12.77,11.31,44.99,3.415162,0,225.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:42:55",4332603,35051,8,12.77,11.31,44.99,3.415162,0,225.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:00",4332604,35051,8,12.77,11.31,44.99,3.415162,0,221.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:05",4332605,35051,8,12.76,11.31,44.99,3.415162,0,216.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:10",4332606,35051,8,12.79,11.31,44.99,3.415162,0,218.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:15",4332607,35051,8,12.79,11.31,44.99,3.415162,0,218.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:20",4332608,35051,8,12.79,11.31,44.99,3.415162,0,218.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:25",4332609,35051,8,12.76,11.31,44.99,3.415162,0,218.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:30",4332610,35051,8,12.79,11.31,44.92,3.415162,0,218.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:35",4332611,35051,8,12.79,11.31,44.92,3.415162,0,218.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:40",4332612,35051,8,12.79,11.31,44.92,3.415162,0,220.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:45",4332613,35051,8,12.78,11.31,44.92,3.415162,0,206.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:50",4332614,35051,8,12.79,11.31,44.92,3.415162,0,211.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:43:55",4332615,35051,8,12.79,11.31,44.92,3.415162,0,214.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:00",4332616,35051,8,12.79,11.31,44.92,3.415162,0,214.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:05",4332617,35051,8,12.75,11.31,44.92,3.415162,0,209.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:10",4332618,35051,8,12.77,11.31,44.92,3.415162,0,210.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:15",4332619,35051,8,12.77,11.31,44.92,3.415162,0,209.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:20",4332620,35051,8,12.77,11.31,44.92,3.415162,0,216.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:25",4332621,35051,8,12.77,11.31,44.92,3.415162,0,216.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:30",4332622,35051,8,12.77,11.31,44.92,3.415162,0,218.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:35",4332623,35051,8,12.77,11.31,44.92,3.415162,0,218.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:40",4332624,35051,8,12.77,11.31,44.92,3.415162,0,218.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:45",4332625,35051,8,12.75,11.31,44.92,3.415162,0,215.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:50",4332626,35051,8,12.77,11.31,44.92,3.415162,0,223.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:44:55",4332627,35051,8,12.75,11.31,44.92,3.415162,0,222.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:00",4332628,35051,8,12.77,11.31,44.92,3.415162,0,220.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:05",4332629,35051,8,12.75,11.31,44.92,3.415162,0,218.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:10",4332630,35051,8,12.77,11.31,44.92,3.415162,0,223.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:15",4332631,35051,8,12.75,11.31,44.92,3.415162,0,219.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:20",4332632,35051,8,12.75,11.31,44.92,3.415162,0,220.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:25",4332633,35051,8,12.75,11.31,44.92,3.415162,0,220.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:30",4332634,35051,8,12.77,11.31,44.92,3.415162,0,220.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:35",4332635,35051,8,12.77,11.31,44.92,3.415162,0,220.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:40",4332636,35051,8,12.77,11.31,44.99,3.415162,0,221.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:45",4332637,35051,8,12.77,11.29,44.99,3.415162,0,233.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:50",4332638,35051,8,12.77,11.31,44.92,3.415162,0,232.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:45:55",4332639,35051,8,12.75,11.31,44.92,3.415162,0,227.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:00",4332640,35051,8,12.77,11.29,44.99,3.415162,0,228.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:05",4332641,35051,8,12.75,11.29,44.99,3.415162,0,218.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:10",4332642,35051,8,12.77,11.29,44.99,3.415837,0,211.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:15",4332643,35051,8,12.77,11.29,44.92,3.415837,0,205.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:20",4332644,35051,8,12.78,11.29,44.99,3.415837,0,200.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:25",4332645,35051,8,12.78,11.29,44.99,3.415837,0,215.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:30",4332646,35051,8,12.78,11.29,44.92,3.415837,0,202.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:35",4332647,35051,8,12.78,11.29,44.92,3.415837,0,205.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:40",4332648,35051,8,12.78,11.29,44.99,3.415837,0,204.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:45",4332649,35051,8,12.78,11.29,44.99,3.415837,0,206.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:50",4332650,35051,8,12.78,11.29,44.99,3.415837,0,209.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:46:55",4332651,35051,8,12.78,11.29,44.99,3.415837,0,209.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:00",4332652,35051,8,12.78,11.29,44.99,3.415837,0,207.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:05",4332653,35051,8,12.74,11.29,44.99,3.415837,0,205.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:10",4332654,35051,8,12.77,11.29,44.99,3.415837,0,209.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:15",4332655,35051,8,12.74,11.29,44.99,3.415837,0,208.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:20",4332656,35051,8,12.76,11.29,44.99,3.415837,0,211.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:25",4332657,35051,8,12.77,11.29,44.99,3.415837,0,211.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:30",4332658,35051,8,12.77,11.29,44.99,3.415837,0,209.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:35",4332659,35051,8,12.77,11.29,44.99,3.415837,0,210.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:40",4332660,35051,8,12.77,11.29,44.92,3.415837,0,216.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:45",4332661,35051,8,12.77,11.29,44.92,3.415837,0,209.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:50",4332662,35051,8,12.75,11.29,44.92,3.415837,0,208.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:47:55",4332663,35051,8,12.77,11.29,44.99,3.415837,0,207.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:00",4332664,35051,8,12.77,11.29,44.99,3.415837,0,214.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:05",4332665,35051,8,12.77,11.29,44.99,3.415837,0,221.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:10",4332666,35051,8,12.77,11.29,44.99,3.415837,0,215.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:15",4332667,35051,8,12.77,11.29,44.99,3.415837,0,218.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:20",4332668,35051,8,12.77,11.29,44.92,3.415837,0,219.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:25",4332669,35051,8,12.76,11.29,44.99,3.415837,0,216.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:30",4332670,35051,8,12.77,11.29,44.99,3.415837,0,207.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:35",4332671,35051,8,12.76,11.29,44.99,3.415837,0,209.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:40",4332672,35051,8,12.77,11.29,44.92,3.415837,0,228.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:45",4332673,35051,8,12.75,11.29,44.99,3.415837,0,224.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:50",4332674,35051,8,12.75,11.29,44.99,3.415837,0,227.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:48:55",4332675,35051,8,12.75,11.29,44.99,3.415837,0,222.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:00",4332676,35051,8,12.77,11.29,44.92,3.415837,0,228.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:05",4332677,35051,8,12.75,11.29,44.92,3.415837,0,229.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:10",4332678,35051,8,12.77,11.29,44.92,3.415837,0,235.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:15",4332679,35051,8,12.77,11.29,44.99,3.415837,0,228.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:20",4332680,35051,8,12.77,11.29,44.99,3.415837,0,211.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:25",4332681,35051,8,12.77,11.29,44.92,3.415837,0,231.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:30",4332682,35051,8,12.76,11.29,44.92,3.415837,0,229.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:35",4332683,35051,8,12.75,11.29,44.92,3.415837,0,224.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:40",4332684,35051,8,12.77,11.27,44.92,3.415837,0,230.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:45",4332685,35051,8,12.78,11.27,44.92,3.415162,0,230.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:50",4332686,35051,8,12.77,11.27,44.99,3.415162,0,230.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:49:55",4332687,35051,8,12.77,11.27,44.99,3.415162,0,216.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:00",4332688,35051,8,12.78,11.29,44.92,3.415162,0,214.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:05",4332689,35051,8,12.74,11.27,44.92,3.415162,0,210.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:10",4332690,35051,8,12.75,11.27,44.92,3.415162,0,214.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:15",4332691,35051,8,12.76,11.27,44.99,3.415162,0,216.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:20",4332692,35051,8,12.76,11.27,44.99,3.415162,0,218.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:25",4332693,35051,8,12.76,11.27,44.92,3.415162,0,218.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:30",4332694,35051,8,12.75,11.27,44.99,3.415162,0,216.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:35",4332695,35051,8,12.76,11.27,44.99,3.415162,0,217.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:40",4332696,35051,8,12.76,11.27,44.99,3.415162,0,218.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:45",4332697,35051,8,12.76,11.27,44.99,3.415162,0,218.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:50",4332698,35051,8,12.74,11.29,44.99,3.415162,0,216.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:50:55",4332699,35051,8,12.76,11.27,44.99,3.415162,0,218.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:00",4332700,35051,8,12.77,11.27,44.92,3.415162,0,218.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:05",4332701,35051,8,12.74,11.27,44.99,3.415162,0,219.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:10",4332702,35051,8,12.77,11.27,44.92,3.415162,0,220.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:15",4332703,35051,8,12.77,11.27,44.92,3.415162,0,218.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:20",4332704,35051,8,12.76,11.27,44.92,3.415162,0,219.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:25",4332705,35051,8,12.77,11.27,44.99,3.415162,0,218.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:30",4332706,35051,8,12.77,11.27,44.99,3.415162,0,216.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:35",4332707,35051,8,12.74,11.27,44.99,3.415162,0,217.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:40",4332708,35051,8,12.77,11.27,44.92,3.415162,0,220.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:45",4332709,35051,8,12.77,11.27,44.92,3.415162,0,222.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:50",4332710,35051,8,12.77,11.27,44.99,3.415162,0,222.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:51:55",4332711,35051,8,12.75,11.27,44.92,3.415162,0,220.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:00",4332712,35051,8,12.76,11.27,44.92,3.415162,0,222.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:05",4332713,35051,8,12.75,11.27,44.92,3.415162,0,216.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:10",4332714,35051,8,12.77,11.27,44.92,3.415162,0,222.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:15",4332715,35051,8,12.77,11.27,44.92,3.415162,0,222.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:20",4332716,35051,8,12.77,11.27,44.92,3.415162,0,223.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:25",4332717,35051,8,12.77,11.27,44.92,3.415162,0,223.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:30",4332718,35051,8,12.74,11.27,44.99,3.415162,0,219.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:35",4332719,35051,8,12.75,11.27,44.99,3.415162,0,219.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:40",4332720,35051,8,12.77,11.27,44.99,3.415162,0,223.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:45",4332721,35051,8,12.74,11.27,44.99,3.415162,0,235.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:50",4332722,35051,8,12.77,11.27,44.92,3.415162,0,237.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:52:55",4332723,35051,8,12.75,11.27,44.92,3.415162,0,233.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:00",4332724,35051,8,12.77,11.27,44.92,3.415162,0,236.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:05",4332725,35051,8,12.73,11.27,44.92,3.415162,0,231.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:10",4332726,35051,8,12.76,11.27,44.99,3.415162,0,232.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:15",4332727,35051,8,12.76,11.27,44.99,3.415162,0,232.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:20",4332728,35051,8,12.74,11.27,44.92,3.415837,0,231.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:25",4332729,35051,8,12.74,11.27,44.92,3.415837,0,232.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:30",4332730,35051,8,12.76,11.27,44.92,3.415837,0,231.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:35",4332731,35051,8,12.76,11.27,44.92,3.415837,0,228.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:40",4332732,35051,8,12.77,11.27,44.92,3.415837,0,232.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:45",4332733,35051,8,12.77,11.27,44.92,3.415837,0,230.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:50",4332734,35051,8,12.77,11.27,44.92,3.415837,0,232.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:53:55",4332735,35051,8,12.76,11.27,44.99,3.415837,0,231.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:00",4332736,35051,8,12.72,11.27,44.99,3.415837,0,226.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:05",4332737,35051,8,12.72,11.27,44.99,3.415837,0,228.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:10",4332738,35051,8,12.76,11.27,44.99,3.415837,0,229.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:15",4332739,35051,8,12.76,11.27,44.99,3.415837,0,228.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:20",4332740,35051,8,12.74,11.27,44.92,3.415837,0,229.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:25",4332741,35051,8,12.77,11.27,44.99,3.415837,0,229.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:30",4332742,35051,8,12.77,11.27,44.99,3.415837,0,230.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:35",4332743,35051,8,12.77,11.27,44.92,3.415837,0,229.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:40",4332744,35051,8,12.77,11.27,44.92,3.415837,0,230.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:45",4332745,35051,8,12.76,11.27,44.92,3.415837,0,234.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:50",4332746,35051,8,12.77,11.27,44.92,3.415837,0,238.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:54:55",4332747,35051,8,12.74,11.27,44.92,3.415837,0,239.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:00",4332748,35051,8,12.76,11.27,44.92,3.415837,0,239.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:05",4332749,35051,8,12.75,11.27,44.92,3.415837,0,235.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:10",4332750,35051,8,12.77,11.27,44.92,3.415837,0,228.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:15",4332751,35051,8,12.75,11.24,44.92,3.415837,0,226.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:20",4332752,35051,8,12.77,11.27,44.99,3.415837,0,237.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:25",4332753,35051,8,12.77,11.27,44.92,3.415837,0,234.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:30",4332754,35051,8,12.77,11.27,44.92,3.415837,0,222.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:35",4332755,35051,8,12.77,11.27,44.92,3.415837,0,222.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:40",4332756,35051,8,12.75,11.27,44.92,3.415837,0,220.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:45",4332757,35051,8,12.75,11.27,44.92,3.415837,0,219.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:50",4332758,35051,8,12.77,11.27,44.92,3.415837,0,222.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:55:55",4332759,35051,8,12.77,11.27,44.92,3.415837,0,223.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:00",4332760,35051,8,12.77,11.27,44.92,3.415837,0,222.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:05",4332761,35051,8,12.74,11.27,44.92,3.415837,0,220.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:10",4332762,35051,8,12.76,11.24,44.92,3.415837,0,227.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:15",4332763,35051,8,12.76,11.24,44.92,3.415837,0,227.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:20",4332764,35051,8,12.76,11.27,44.92,3.415837,0,224.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:25",4332765,35051,8,12.76,11.24,44.92,3.415837,0,222.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:30",4332766,35051,8,12.74,11.24,44.92,3.415837,0,197.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:35",4332767,35051,8,12.75,11.24,44.92,3.415837,0,195.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:40",4332768,35051,8,12.77,11.24,44.92,3.415837,0,197.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:45",4332769,35051,8,12.76,11.24,44.92,3.415837,0,211.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:50",4332770,35051,8,12.76,11.24,44.92,3.415837,0,222.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:56:55",4332771,35051,8,12.73,11.24,44.92,3.415837,0,217.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:00",4332772,35051,8,12.76,11.24,44.92,3.415162,0,222.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:05",4332773,35051,8,12.74,11.24,44.92,3.415162,0,219.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:10",4332774,35051,8,12.76,11.24,44.92,3.415162,0,224.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:15",4332775,35051,8,12.76,11.24,44.92,3.415162,0,225.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:20",4332776,35051,8,12.76,11.24,44.92,3.415162,0,222.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:25",4332777,35051,8,12.75,11.24,44.92,3.415162,0,223.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:30",4332778,35051,8,12.77,11.24,44.92,3.415162,0,222.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:35",4332779,35051,8,12.75,11.24,44.92,3.415162,0,222.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:40",4332780,35051,8,12.76,11.24,44.92,3.415162,0,222.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:45",4332781,35051,8,12.76,11.24,44.92,3.415162,0,222.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:50",4332782,35051,8,12.76,11.24,44.92,3.415162,0,224.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:57:55",4332783,35051,8,12.76,11.24,44.92,3.415162,0,225.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:00",4332784,35051,8,12.73,11.24,44.92,3.415162,0,226.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:05",4332785,35051,8,12.77,11.24,44.92,3.415162,0,227.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:10",4332786,35051,8,12.76,11.24,44.92,3.415162,0,226.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:15",4332787,35051,8,12.77,11.24,44.92,3.415162,0,225.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:20",4332788,35051,8,12.75,11.24,44.92,3.415162,0,226.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:25",4332789,35051,8,12.77,11.24,44.92,3.415162,0,227.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:30",4332790,35051,8,12.77,11.24,44.92,3.415162,0,225.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:35",4332791,35051,8,12.77,11.24,44.92,3.415162,0,211.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:40",4332792,35051,8,12.77,11.24,44.92,3.415162,0,234.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:45",4332793,35051,8,12.75,11.24,44.92,3.415162,0,229.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:50",4332794,35051,8,12.76,11.24,44.92,3.415162,0,225.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:58:55",4332795,35051,8,12.76,11.24,44.92,3.415162,0,230.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:00",4332796,35051,8,12.77,11.24,44.92,3.415162,0,212.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:05",4332797,35051,8,12.73,11.24,44.92,3.415162,0,216.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:10",4332798,35051,8,12.76,11.24,44.92,3.415162,0,215.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:15",4332799,35051,8,12.75,11.24,44.92,3.415162,0,218.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:20",4332800,35051,8,12.74,11.24,44.92,3.415162,0,221.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:25",4332801,35051,8,12.76,11.24,44.92,3.415162,0,223.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:30",4332802,35051,8,12.76,11.24,44.92,3.415162,0,223.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:35",4332803,35051,8,12.76,11.24,44.92,3.415162,0,218.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:40",4332804,35051,8,12.76,11.22,44.92,3.415162,0,211.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:45",4332805,35051,8,12.76,11.24,44.92,3.415162,0,237.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:50",4332806,35051,8,12.76,11.22,44.92,3.415162,0,239.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 00:59:55",4332807,35051,8,12.76,11.24,44.92,3.415162,0,219.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:00",4332808,35051,8,12.76,11.24,44.99,3.415162,0,227.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:05",4332809,35051,8,12.74,11.22,44.99,3.415162,0,228.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:10",4332810,35051,8,12.76,11.22,44.92,3.415162,0,224.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:15",4332811,35051,8,12.76,11.22,44.92,3.415162,0,229.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:20",4332812,35051,8,12.76,11.22,44.92,3.415162,0,228.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:25",4332813,35051,8,12.76,11.22,44.99,3.415162,0,230.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:30",4332814,35051,8,12.76,11.22,44.99,3.415162,0,230.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:35",4332815,35051,8,12.76,11.22,44.99,3.415162,0,230.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:40",4332816,35051,8,12.76,11.22,44.92,3.415162,0,231.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:45",4332817,35051,8,12.76,11.22,44.92,3.415162,0,229.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:50",4332818,35051,8,12.76,11.22,44.92,3.415162,0,226.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:00:55",4332819,35051,8,12.76,11.22,44.99,3.415162,0,225.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:00",4332820,35051,8,12.76,11.22,44.92,3.415162,0,221.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:05",4332821,35051,8,12.74,11.22,44.92,3.415162,0,224.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:10",4332822,35051,8,12.77,11.22,44.92,3.415162,0,230.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:15",4332823,35051,8,12.76,11.22,44.99,3.415162,0,232.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:20",4332824,35051,8,12.76,11.22,44.92,3.415162,0,237.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:25",4332825,35051,8,12.77,11.22,44.92,3.415162,0,232.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:30",4332826,35051,8,12.77,11.22,44.99,3.415162,0,223.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:35",4332827,35051,8,12.77,11.22,44.99,3.415162,0,246.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:40",4332828,35051,8,12.76,11.22,44.99,3.415162,0,223.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:45",4332829,35051,8,12.77,11.22,44.99,3.415162,0,225.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:50",4332830,35051,8,12.77,11.22,44.92,3.415162,0,225.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:01:55",4332831,35051,8,12.74,11.22,44.99,3.415162,0,224.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:00",4332832,35051,8,12.77,11.22,44.99,3.415162,0,227.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:05",4332833,35051,8,12.73,11.22,44.99,3.415162,0,224.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:10",4332834,35051,8,12.74,11.22,44.99,3.415162,0,224.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:15",4332835,35051,8,12.73,11.22,44.99,3.415162,0,224.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:20",4332836,35051,8,12.76,11.22,44.99,3.415162,0,225.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:25",4332837,35051,8,12.76,11.22,44.99,3.415162,0,227.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:30",4332838,35051,8,12.76,11.22,44.99,3.415162,0,227.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:35",4332839,35051,8,12.76,11.22,44.99,3.415162,0,227.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:40",4332840,35051,8,12.76,11.22,44.99,3.415162,0,229.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:45",4332841,35051,8,12.74,11.22,44.99,3.415162,0,228.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:50",4332842,35051,8,12.76,11.22,44.99,3.415162,0,227.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:02:55",4332843,35051,8,12.76,11.22,44.99,3.415162,0,230.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:00",4332844,35051,8,12.76,11.22,44.92,3.415162,0,226.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:05",4332845,35051,8,12.74,11.22,44.92,3.415162,0,224.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:10",4332846,35051,8,12.74,11.22,44.99,3.415162,0,226.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:15",4332847,35051,8,12.76,11.22,44.99,3.415162,0,227.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:20",4332848,35051,8,12.76,11.22,44.92,3.415162,0,227.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:25",4332849,35051,8,12.74,11.22,44.92,3.415162,0,226.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:30",4332850,35051,8,12.74,11.22,44.92,3.415162,0,224.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:35",4332851,35051,8,12.76,11.22,44.92,3.415162,0,227.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:40",4332852,35051,8,12.74,11.22,44.92,3.415162,0,227.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:45",4332853,35051,8,12.74,11.22,44.99,3.415162,0,227.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:50",4332854,35051,8,12.76,11.22,44.92,3.415162,0,227.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:03:55",4332855,35051,8,12.76,11.22,44.92,3.415162,0,227.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:00",4332856,35051,8,12.76,11.22,44.92,3.415162,0,224.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:05",4332857,35051,8,12.74,11.22,44.92,3.415162,0,220.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:10",4332858,35051,8,12.77,11.22,44.92,3.415162,0,226.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:15",4332859,35051,8,12.77,11.22,44.92,3.415162,0,227.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:20",4332860,35051,8,12.77,11.22,44.92,3.415162,0,226.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:25",4332861,35051,8,12.76,11.2,44.92,3.415162,0,225.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:30",4332862,35051,8,12.77,11.22,44.99,3.415162,0,227.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:35",4332863,35051,8,12.77,11.22,44.92,3.415162,0,246.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:40",4332864,35051,8,12.77,11.2,44.99,3.415162,0,238.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:45",4332865,35051,8,12.75,11.2,44.99,3.415162,0,230.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:50",4332866,35051,8,12.77,11.22,44.99,3.415162,0,234.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:04:55",4332867,35051,8,12.77,11.22,44.99,3.415162,0,229.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:00",4332868,35051,8,12.75,11.22,44.99,3.415162,0,203.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:05",4332869,35051,8,12.73,11.2,44.99,3.415162,0,211.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:10",4332870,35051,8,12.76,11.2,44.99,3.415162,0,214.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:15",4332871,35051,8,12.73,11.2,44.99,3.415162,0,216.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:20",4332872,35051,8,12.75,11.2,44.99,3.415162,0,218.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:25",4332873,35051,8,12.75,11.2,44.99,3.415162,0,218.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:30",4332874,35051,8,12.76,11.2,44.99,3.415162,0,218.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:35",4332875,35051,8,12.76,11.2,44.99,3.415162,0,220.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:40",4332876,35051,8,12.76,11.2,44.99,3.415162,0,222.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:45",4332877,35051,8,12.76,11.2,44.99,3.415162,0,223.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:50",4332878,35051,8,12.76,11.2,44.99,3.415162,0,222.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:05:55",4332879,35051,8,12.74,11.2,44.99,3.415162,0,236.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:00",4332880,35051,8,12.74,11.2,44.99,3.415162,0,241.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:05",4332881,35051,8,12.74,11.2,44.99,3.415162,0,238.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:10",4332882,35051,8,12.76,11.2,44.99,3.415162,0,240.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:15",4332883,35051,8,12.76,11.2,44.99,3.415162,0,239.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:20",4332884,35051,8,12.75,11.2,44.99,3.415162,0,234.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:25",4332885,35051,8,12.73,11.2,44.99,3.415162,0,225.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:30",4332886,35051,8,12.76,11.2,44.99,3.415162,0,226.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:35",4332887,35051,8,12.76,11.2,44.99,3.415162,0,232.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:40",4332888,35051,8,12.74,11.2,44.99,3.415162,0,232.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:45",4332889,35051,8,12.76,11.2,44.99,3.415162,0,229.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:50",4332890,35051,8,12.76,11.2,44.99,3.415162,0,234.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:06:55",4332891,35051,8,12.75,11.2,44.99,3.415162,0,234.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:00",4332892,35051,8,12.75,11.2,44.99,3.415162,0,234.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:05",4332893,35051,8,12.74,11.2,44.99,3.415162,0,228.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:10",4332894,35051,8,12.74,11.2,44.99,3.415162,0,230.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:15",4332895,35051,8,12.75,11.2,44.99,3.415162,0,234.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:20",4332896,35051,8,12.74,11.2,44.99,3.415162,0,231.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:25",4332897,35051,8,12.77,11.2,44.99,3.415162,0,235.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:30",4332898,35051,8,12.77,11.2,44.99,3.415162,0,228.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:35",4332899,35051,8,12.77,11.2,44.99,3.415162,0,232.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:40",4332900,35051,8,12.77,11.2,44.99,3.415162,0,232.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:45",4332901,35051,8,12.77,11.2,44.99,3.415162,0,232.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:50",4332902,35051,8,12.77,11.2,44.99,3.415162,0,232.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:07:55",4332903,35051,8,12.76,11.2,44.99,3.415162,0,232.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:00",4332904,35051,8,12.76,11.2,44.99,3.415162,0,232.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:05",4332905,35051,8,12.73,11.2,44.99,3.415162,0,228.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:10",4332906,35051,8,12.75,11.2,44.99,3.415162,0,228.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:15",4332907,35051,8,12.73,11.2,44.99,3.415162,0,228.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:20",4332908,35051,8,12.75,11.2,44.99,3.415162,0,234.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:25",4332909,35051,8,12.75,11.2,44.99,3.415162,0,234.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:30",4332910,35051,8,12.76,11.2,45.06,3.415162,0,231.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:35",4332911,35051,8,12.74,11.2,44.99,3.415162,0,231.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:40",4332912,35051,8,12.76,11.2,44.99,3.415162,0,234.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:45",4332913,35051,8,12.76,11.2,44.99,3.415162,0,234.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:50",4332914,35051,8,12.76,11.2,44.99,3.415162,0,234.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:08:55",4332915,35051,8,12.76,11.18,44.99,3.415162,0,234.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:00",4332916,35051,8,12.76,11.18,44.99,3.415162,0,231.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:05",4332917,35051,8,12.73,11.18,44.99,3.415162,0,228.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:10",4332918,35051,8,12.72,11.18,44.99,3.415162,0,229.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:15",4332919,35051,8,12.76,11.18,45.06,3.415162,0,230.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:20",4332920,35051,8,12.76,11.18,45.06,3.415162,0,230.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:25",4332921,35051,8,12.76,11.18,44.99,3.415162,0,226.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:30",4332922,35051,8,12.74,11.18,44.99,3.415162,0,226.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:35",4332923,35051,8,12.76,11.18,44.99,3.415162,0,230.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:40",4332924,35051,8,12.75,11.2,45.06,3.415162,0,230.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:45",4332925,35051,8,12.76,11.18,44.99,3.415162,0,230.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:50",4332926,35051,8,12.76,11.18,44.99,3.415162,0,229.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:09:55",4332927,35051,8,12.76,11.18,44.99,3.415162,0,230.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:00",4332928,35051,8,12.74,11.18,44.99,3.415162,0,227.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:05",4332929,35051,8,12.74,11.18,44.99,3.415162,0,226.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:10",4332930,35051,8,12.76,11.18,44.99,3.415162,0,230.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:15",4332931,35051,8,12.74,11.18,44.99,3.415162,0,228.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:20",4332932,35051,8,12.76,11.18,44.99,3.415162,0,239.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:25",4332933,35051,8,12.76,11.18,45.06,3.415162,0,239.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:30",4332934,35051,8,12.76,11.18,44.99,3.415162,0,239.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:35",4332935,35051,8,12.77,11.18,44.99,3.415162,0,235.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:40",4332936,35051,8,12.77,11.18,44.99,3.415162,0,237.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:45",4332937,35051,8,12.75,11.18,44.99,3.415162,0,230.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:50",4332938,35051,8,12.74,11.18,44.99,3.415162,0,230.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:10:55",4332939,35051,8,12.74,11.18,44.99,3.415162,0,229.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:00",4332940,35051,8,12.77,11.18,44.99,3.415162,0,235.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:05",4332941,35051,8,12.73,11.18,45.06,3.415162,0,228.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:10",4332942,35051,8,12.75,11.18,45.06,3.415162,0,235.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:15",4332943,35051,8,12.75,11.18,45.06,3.415162,0,235.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:20",4332944,35051,8,12.75,11.18,45.06,3.415162,0,235.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:25",4332945,35051,8,12.75,11.18,45.06,3.415162,0,235.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:30",4332946,35051,8,12.74,11.18,45.06,3.415162,0,235.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:35",4332947,35051,8,12.76,11.18,45.06,3.415162,0,235.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:40",4332948,35051,8,12.76,11.18,45.06,3.415162,0,235.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:45",4332949,35051,8,12.76,11.18,45.06,3.415162,0,229.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:50",4332950,35051,8,12.76,11.18,45.06,3.415162,0,235.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:11:55",4332951,35051,8,12.76,11.18,45.06,3.415162,0,234.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:00",4332952,35051,8,12.76,11.18,45.06,3.415162,0,234.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:05",4332953,35051,8,12.73,11.18,45.06,3.415162,0,230.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:10",4332954,35051,8,12.75,11.18,45.06,3.415162,0,234.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:15",4332955,35051,8,12.73,11.18,45.06,3.415162,0,231.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:20",4332956,35051,8,12.76,11.18,45.06,3.415162,0,239.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:25",4332957,35051,8,12.76,11.18,45.06,3.415162,0,231.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:30",4332958,35051,8,12.76,11.18,45.06,3.415162,0,237.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:35",4332959,35051,8,12.76,11.18,45.06,3.415162,0,234.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:40",4332960,35051,8,12.74,11.18,45.06,3.415162,0,231.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:45",4332961,35051,8,12.76,11.18,45.06,3.415162,0,235.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:50",4332962,35051,8,12.75,11.18,45.06,3.415162,0,237.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:12:55",4332963,35051,8,12.76,11.18,45.06,3.415162,0,237.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:00",4332964,35051,8,12.76,11.18,45.06,3.415162,0,237.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:05",4332965,35051,8,12.73,11.18,45.06,3.415162,0,231.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:10",4332966,35051,8,12.76,11.18,45.06,3.414487,0,237.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:15",4332967,35051,8,12.76,11.18,45.06,3.414487,0,237.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:20",4332968,35051,8,12.76,11.18,45.06,3.414487,0,239.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:25",4332969,35051,8,12.76,11.18,45.06,3.414487,0,239.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:30",4332970,35051,8,12.76,11.18,45.06,3.414487,0,239.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:35",4332971,35051,8,12.76,11.18,45.06,3.414487,0,239.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:40",4332972,35051,8,12.74,11.18,45.06,3.414487,0,235.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:45",4332973,35051,8,12.76,11.18,45.06,3.414487,0,234.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:50",4332974,35051,8,12.77,11.18,45.06,3.414487,0,239.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:13:55",4332975,35051,8,12.75,11.18,45.06,3.414487,0,237.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:00",4332976,35051,8,12.76,11.18,45.06,3.414487,0,237.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:05",4332977,35051,8,12.72,11.18,45.06,3.414487,0,231.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:10",4332978,35051,8,12.73,11.18,45.06,3.414487,0,231.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:15",4332979,35051,8,12.72,11.18,45.06,3.414487,0,231.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:20",4332980,35051,8,12.75,11.18,45.06,3.414487,0,237.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:25",4332981,35051,8,12.75,11.18,45.06,3.414487,0,231.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:30",4332982,35051,8,12.73,11.18,45.06,3.414487,0,234.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:35",4332983,35051,8,12.76,11.18,45.06,3.414487,0,237.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:40",4332984,35051,8,12.76,11.18,45.12,3.414487,0,239.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:45",4332985,35051,8,12.76,11.18,45.06,3.414487,0,237.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:50",4332986,35051,8,12.73,11.18,45.06,3.414487,0,231.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:14:55",4332987,35051,8,12.76,11.18,45.06,3.414487,0,232.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:00",4332988,35051,8,12.76,11.18,45.06,3.415162,0,233.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:05",4332989,35051,8,12.71,11.15,45.06,3.415162,0,226.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:10",4332990,35051,8,12.76,11.15,45.12,3.415162,0,233.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:15",4332991,35051,8,12.75,11.15,45.12,3.415162,0,231.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:20",4332992,35051,8,12.76,11.15,45.12,3.415162,0,232.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:25",4332993,35051,8,12.76,11.15,45.12,3.415162,0,232.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:30",4332994,35051,8,12.74,11.15,45.12,3.415162,0,232.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:35",4332995,35051,8,12.76,11.15,45.12,3.415162,0,233.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:40",4332996,35051,8,12.76,11.15,45.12,3.415162,0,232.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:45",4332997,35051,8,12.75,11.15,45.06,3.415162,0,229.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:50",4332998,35051,8,12.73,11.15,45.06,3.415162,0,231.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:15:55",4332999,35051,8,12.73,11.15,45.06,3.415162,0,230.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:00",4333000,35051,8,12.76,11.15,45.06,3.415162,0,235.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:05",4333001,35051,8,12.73,11.15,45.12,3.415162,0,230.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:10",4333002,35051,8,12.74,11.15,45.06,3.415162,0,232.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:15",4333003,35051,8,12.76,11.15,45.12,3.415162,0,226.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:20",4333004,35051,8,12.74,11.15,45.06,3.415162,0,231.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:25",4333005,35051,8,12.77,11.15,45.06,3.415162,0,229.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:30",4333006,35051,8,12.76,11.15,45.06,3.415162,0,235.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:35",4333007,35051,8,12.75,11.15,45.06,3.415162,0,239.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:40",4333008,35051,8,12.76,11.15,45.06,3.415162,0,239.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:45",4333009,35051,8,12.76,11.15,45.06,3.415162,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:50",4333010,35051,8,12.75,11.15,45.06,3.415162,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:16:55",4333011,35051,8,12.76,11.15,45.06,3.415162,0,235.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:00",4333012,35051,8,12.74,11.15,45.12,3.415162,0,231.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:05",4333013,35051,8,12.72,11.15,45.12,3.415162,0,229.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:10",4333014,35051,8,12.75,11.15,45.12,3.415162,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:15",4333015,35051,8,12.72,11.15,45.12,3.415162,0,231.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:20",4333016,35051,8,12.75,11.15,45.12,3.415162,0,237.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:25",4333017,35051,8,12.75,11.15,45.12,3.415162,0,237.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:30",4333018,35051,8,12.74,11.15,45.12,3.415162,0,235.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:35",4333019,35051,8,12.76,11.15,45.12,3.415162,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:40",4333020,35051,8,12.76,11.15,45.12,3.415162,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:45",4333021,35051,8,12.76,11.15,45.06,3.415162,0,233.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:50",4333022,35051,8,12.76,11.15,45.06,3.415162,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:17:55",4333023,35051,8,12.76,11.15,45.06,3.415162,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:00",4333024,35051,8,12.76,11.15,45.06,3.415162,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:05",4333025,35051,8,12.73,11.15,45.06,3.415162,0,234.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:10",4333026,35051,8,12.75,11.15,45.06,3.415162,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:15",4333027,35051,8,12.75,11.15,45.06,3.415162,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:20",4333028,35051,8,12.75,11.15,45.12,3.415162,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:25",4333029,35051,8,12.76,11.15,45.12,3.415162,0,233.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:30",4333030,35051,8,12.75,11.15,45.12,3.415162,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:35",4333031,35051,8,12.75,11.15,45.06,3.414487,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:40",4333032,35051,8,12.75,11.15,45.12,3.414487,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:45",4333033,35051,8,12.76,11.15,45.06,3.414487,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:50",4333034,35051,8,12.74,11.15,45.06,3.414487,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:18:55",4333035,35051,8,12.73,11.13,45.06,3.414487,0,233.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:00",4333036,35051,8,12.75,11.13,45.06,3.414487,0,232.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:05",4333037,35051,8,12.73,11.13,45.06,3.414487,0,235.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:10",4333038,35051,8,12.76,11.15,45.12,3.414487,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:15",4333039,35051,8,12.76,11.15,45.12,3.414487,0,236.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:20",4333040,35051,8,12.76,11.13,45.12,3.414487,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:25",4333041,35051,8,12.74,11.15,45.12,3.414487,0,236.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:30",4333042,35051,8,12.76,11.13,45.12,3.414487,0,246.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:35",4333043,35051,8,12.76,11.13,45.12,3.414487,0,244.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:40",4333044,35051,8,12.76,11.13,45.06,3.414487,0,241.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:45",4333045,35051,8,12.76,11.13,45.06,3.414487,0,241.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:50",4333046,35051,8,12.76,11.13,45.06,3.414487,0,242.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:19:55",4333047,35051,8,12.76,11.13,45.12,3.414487,0,241.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:00",4333048,35051,8,12.76,11.13,45.12,3.414487,0,242.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:05",4333049,35051,8,12.72,11.13,45.12,3.414487,0,235.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:10",4333050,35051,8,12.75,11.13,45.06,3.414487,0,241.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:15",4333051,35051,8,12.72,11.13,45.12,3.414487,0,236.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:20",4333052,35051,8,12.75,11.13,45.12,3.414487,0,235.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:25",4333053,35051,8,12.72,11.13,45.12,3.414487,0,236.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:30",4333054,35051,8,12.75,11.13,45.12,3.414487,0,235.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:35",4333055,35051,8,12.75,11.13,45.12,3.414487,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:40",4333056,35051,8,12.73,11.13,45.12,3.414487,0,234.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:45",4333057,35051,8,12.74,11.13,45.12,3.414487,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:50",4333058,35051,8,12.75,11.13,45.12,3.414487,0,239.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:20:55",4333059,35051,8,12.72,11.13,45.12,3.414487,0,235.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:00",4333060,35051,8,12.75,11.13,45.19,3.414487,0,237.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:05",4333061,35051,8,12.72,11.13,45.12,3.414487,0,235.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:10",4333062,35051,8,12.75,11.13,45.06,3.414487,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:15",4333063,35051,8,12.75,11.13,45.06,3.414487,0,241.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:20",4333064,35051,8,12.75,11.13,45.12,3.414487,0,241.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:25",4333065,35051,8,12.74,11.13,45.12,3.414487,0,241.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:30",4333066,35051,8,12.75,11.13,45.12,3.414487,0,241.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:35",4333067,35051,8,12.73,11.13,45.12,3.414487,0,237.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:40",4333068,35051,8,12.75,11.13,45.12,3.414487,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:45",4333069,35051,8,12.75,11.13,45.12,3.414487,0,241.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:50",4333070,35051,8,12.75,11.13,45.12,3.414487,0,241.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:21:55",4333071,35051,8,12.73,11.13,45.12,3.414487,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:00",4333072,35051,8,12.73,11.13,45.12,3.414487,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:05",4333073,35051,8,12.73,11.13,45.12,3.414487,0,239.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:10",4333074,35051,8,12.76,11.13,45.12,3.415162,0,235.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:15",4333075,35051,8,12.74,11.13,45.12,3.415162,0,236.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:20",4333076,35051,8,12.76,11.13,45.12,3.415162,0,239.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:25",4333077,35051,8,12.74,11.13,45.12,3.415162,0,237.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:30",4333078,35051,8,12.76,11.13,45.19,3.415162,0,239.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:35",4333079,35051,8,12.74,11.13,45.19,3.415162,0,239.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:40",4333080,35051,8,12.76,11.13,45.19,3.415162,0,235.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:45",4333081,35051,8,12.76,11.13,45.12,3.415162,0,235.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:50",4333082,35051,8,12.76,11.13,45.12,3.415162,0,229.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:22:55",4333083,35051,8,12.76,11.13,45.12,3.415162,0,235.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:00",4333084,35051,8,12.76,11.13,45.12,3.415162,0,235.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:05",4333085,35051,8,12.72,11.13,45.12,3.415162,0,231.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:10",4333086,35051,8,12.75,11.13,45.12,3.415162,0,235.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:15",4333087,35051,8,12.72,11.13,45.19,3.415162,0,229.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:20",4333088,35051,8,12.75,11.13,45.19,3.415162,0,235.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:25",4333089,35051,8,12.74,11.13,45.19,3.415162,0,237.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:30",4333090,35051,8,12.75,11.13,45.19,3.415162,0,233.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:35",4333091,35051,8,12.75,11.13,45.19,3.415162,0,235.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:40",4333092,35051,8,12.75,11.13,45.19,3.415162,0,235.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:45",4333093,35051,8,12.75,11.13,45.12,3.415162,0,234.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:50",4333094,35051,8,12.72,11.13,45.12,3.415162,0,231.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:23:55",4333095,35051,8,12.73,11.13,45.19,3.415162,0,232.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:00",4333096,35051,8,12.75,11.13,45.19,3.415162,0,234.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:05",4333097,35051,8,12.72,11.13,45.19,3.415162,0,230.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:10",4333098,35051,8,12.75,11.13,45.19,3.415162,0,231.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:15",4333099,35051,8,12.72,11.11,45.19,3.415162,0,231.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:20",4333100,35051,8,12.75,11.13,45.19,3.415162,0,233.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:25",4333101,35051,8,12.75,11.13,45.19,3.415162,0,233.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:30",4333102,35051,8,12.72,11.13,45.12,3.415162,0,229.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:35",4333103,35051,8,12.75,11.13,45.19,3.415162,0,232.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:40",4333104,35051,8,12.75,11.13,45.19,3.415162,0,232.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:45",4333105,35051,8,12.75,11.11,45.19,3.415162,0,232.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:50",4333106,35051,8,12.75,11.11,45.19,3.415162,0,232.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:24:55",4333107,35051,8,12.74,11.11,45.19,3.415162,0,233.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:00",4333108,35051,8,12.74,11.11,45.19,3.415162,0,229.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:05",4333109,35051,8,12.74,11.11,45.19,3.415162,0,229.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:10",4333110,35051,8,12.75,11.11,45.19,3.415162,0,235.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:15",4333111,35051,8,12.76,11.11,45.19,3.415162,0,235.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:20",4333112,35051,8,12.76,11.11,45.19,3.415162,0,235.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:25",4333113,35051,8,12.74,11.11,45.19,3.415162,0,230.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:30",4333114,35051,8,12.76,11.11,45.19,3.415162,0,230.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:35",4333115,35051,8,12.76,11.11,45.19,3.415162,0,231.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:40",4333116,35051,8,12.76,11.11,45.19,3.415162,0,233.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:45",4333117,35051,8,12.76,11.11,45.19,3.414487,0,235.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:50",4333118,35051,8,12.76,11.11,45.26,3.414487,0,235.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:25:55",4333119,35051,8,12.76,11.11,45.26,3.414487,0,232.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:00",4333120,35051,8,12.76,11.11,45.19,3.414487,0,246.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:05",4333121,35051,8,12.73,11.11,45.19,3.414487,0,244.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:10",4333122,35051,8,12.75,11.11,45.19,3.414487,0,244.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:15",4333123,35051,8,12.75,11.11,45.19,3.414487,0,245.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:20",4333124,35051,8,12.75,11.11,45.19,3.414487,0,244.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:25",4333125,35051,8,12.74,11.11,45.19,3.414487,0,246.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:30",4333126,35051,8,12.75,11.11,45.19,3.414487,0,245.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:35",4333127,35051,8,12.75,11.11,45.19,3.414487,0,243.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:40",4333128,35051,8,12.75,11.11,45.19,3.414487,0,241.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:45",4333129,35051,8,12.73,11.11,45.19,3.414487,0,241.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:50",4333130,35051,8,12.75,11.11,45.19,3.414487,0,242.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:26:55",4333131,35051,8,12.75,11.11,45.26,3.414487,0,241.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:00",4333132,35051,8,12.75,11.11,45.19,3.414487,0,241.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:05",4333133,35051,8,12.72,11.11,45.26,3.414487,0,238.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:10",4333134,35051,8,12.75,11.11,45.26,3.414487,0,241.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:15",4333135,35051,8,12.74,11.11,45.26,3.414487,0,241.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:20",4333136,35051,8,12.75,11.11,45.26,3.414487,0,242.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:25",4333137,35051,8,12.75,11.11,45.19,3.414487,0,241.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:30",4333138,35051,8,12.75,11.11,45.26,3.414487,0,243.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:35",4333139,35051,8,12.72,11.11,45.26,3.415162,0,240.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:40",4333140,35051,8,12.75,11.11,45.19,3.415162,0,241.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:45",4333141,35051,8,12.75,11.11,45.19,3.415162,0,230.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:50",4333142,35051,8,12.75,11.11,45.19,3.415162,0,256.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:27:55",4333143,35051,8,12.75,11.11,45.26,3.415162,0,231.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:00",4333144,35051,8,12.74,11.11,45.26,3.415162,0,230.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:05",4333145,35051,8,12.76,11.11,45.26,3.415162,0,230.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:10",4333146,35051,8,12.76,11.11,45.26,3.415162,0,232.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:15",4333147,35051,8,12.74,11.11,45.26,3.415162,0,228.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:20",4333148,35051,8,12.76,11.11,45.19,3.415162,0,232.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:25",4333149,35051,8,12.76,11.11,45.19,3.415162,0,235.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:30",4333150,35051,8,12.76,11.11,45.26,3.415162,0,239.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:35",4333151,35051,8,12.76,11.11,45.26,3.415162,0,239.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:40",4333152,35051,8,12.74,11.08,45.26,3.415162,0,235.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:45",4333153,35051,8,12.74,11.11,45.26,3.415162,0,235.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:50",4333154,35051,8,12.76,11.08,45.26,3.415162,0,241.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:28:55",4333155,35051,8,12.76,11.11,45.26,3.415162,0,240.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:00",4333156,35051,8,12.74,11.08,45.26,3.415162,0,239.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:05",4333157,35051,8,12.72,11.08,45.19,3.415162,0,236.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:10",4333158,35051,8,12.73,11.08,45.19,3.415162,0,235.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:15",4333159,35051,8,12.75,11.08,45.26,3.415162,0,235.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:20",4333160,35051,8,12.75,11.08,45.26,3.414487,0,241.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:25",4333161,35051,8,12.75,11.08,45.26,3.414487,0,242.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:30",4333162,35051,8,12.75,11.08,45.26,3.414487,0,241.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:35",4333163,35051,8,12.75,11.08,45.26,3.414487,0,242.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:40",4333164,35051,8,12.73,11.08,45.26,3.414487,0,235.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:45",4333165,35051,8,12.75,11.08,45.26,3.414487,0,238.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:50",4333166,35051,8,12.75,11.08,45.26,3.414487,0,237.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:29:55",4333167,35051,8,12.73,11.08,45.26,3.414487,0,237.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:00",4333168,35051,8,12.75,11.08,45.26,3.414487,0,241.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:05",4333169,35051,8,12.72,11.11,45.33,3.414487,0,238.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:10",4333170,35051,8,12.75,11.08,45.26,3.414487,0,242.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:15",4333171,35051,8,12.75,11.08,45.26,3.414487,0,239.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:20",4333172,35051,8,12.75,11.08,45.26,3.414487,0,236.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:25",4333173,35051,8,12.75,11.08,45.33,3.414487,0,239.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:30",4333174,35051,8,12.72,11.08,45.33,3.414487,0,235.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:35",4333175,35051,8,12.75,11.08,45.33,3.414487,0,239.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:40",4333176,35051,8,12.73,11.08,45.33,3.414487,0,236.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:45",4333177,35051,8,12.72,11.08,45.33,3.414487,0,237.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:50",4333178,35051,8,12.75,11.08,45.33,3.414487,0,237.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:30:55",4333179,35051,8,12.75,11.08,45.33,3.414487,0,237.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:00",4333180,35051,8,12.75,11.08,45.33,3.414487,0,241.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:05",4333181,35051,8,12.73,11.08,45.33,3.414487,0,235.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:10",4333182,35051,8,12.76,11.08,45.26,3.415162,0,239.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:15",4333183,35051,8,12.76,11.08,45.26,3.415162,0,235.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:20",4333184,35051,8,12.76,11.08,45.26,3.415162,0,235.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:25",4333185,35051,8,12.72,11.08,45.26,3.415162,0,232.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:30",4333186,35051,8,12.76,11.08,45.26,3.415162,0,235.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:35",4333187,35051,8,12.76,11.08,45.26,3.415162,0,239.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:40",4333188,35051,8,12.76,11.08,45.26,3.415162,0,236.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:45",4333189,35051,8,12.73,11.08,45.26,3.415162,0,233.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:50",4333190,35051,8,12.75,11.08,45.26,3.415162,0,237.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:31:55",4333191,35051,8,12.76,11.08,45.26,3.415162,0,237.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:00",4333192,35051,8,12.76,11.08,45.26,3.415162,0,239.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:05",4333193,35051,8,12.71,11.08,45.26,3.415162,0,236.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:10",4333194,35051,8,12.75,11.08,45.33,3.415162,0,246.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:15",4333195,35051,8,12.75,11.08,45.33,3.415162,0,249.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:20",4333196,35051,8,12.74,11.08,45.33,3.415162,0,245.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:25",4333197,35051,8,12.74,11.08,45.26,3.415162,0,246.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:30",4333198,35051,8,12.75,11.08,45.26,3.415162,0,247.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:35",4333199,35051,8,12.74,11.08,45.26,3.415162,0,246.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:40",4333200,35051,8,12.75,11.08,45.26,3.415162,0,246.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:45",4333201,35051,8,12.72,11.08,45.26,3.415162,0,241.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:50",4333202,35051,8,12.75,11.08,45.33,3.415162,0,244.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:32:55",4333203,35051,8,12.72,11.08,45.33,3.415162,0,241.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:00",4333204,35051,8,12.75,11.08,45.33,3.414487,0,241.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:05",4333205,35051,8,12.72,11.08,45.33,3.414487,0,236.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:10",4333206,35051,8,12.75,11.08,45.33,3.414487,0,239.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:15",4333207,35051,8,12.75,11.08,45.26,3.414487,0,244.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:20",4333208,35051,8,12.75,11.08,45.26,3.414487,0,243.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:25",4333209,35051,8,12.75,11.08,45.33,3.414487,0,241.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:30",4333210,35051,8,12.75,11.08,45.33,3.414487,0,243.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:35",4333211,35051,8,12.72,11.08,45.33,3.414487,0,240.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:40",4333212,35051,8,12.75,11.08,45.33,3.414487,0,244.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:45",4333213,35051,8,12.75,11.08,45.33,3.414487,0,244.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:50",4333214,35051,8,12.75,11.08,45.33,3.414487,0,244.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:33:55",4333215,35051,8,12.75,11.08,45.4,3.414487,0,243.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:00",4333216,35051,8,12.75,11.08,45.4,3.414487,0,244.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:05",4333217,35051,8,12.73,11.08,45.4,3.414487,0,241.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:10",4333218,35051,8,12.76,11.08,45.33,3.414487,0,244.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:15",4333219,35051,8,12.76,11.08,45.33,3.414487,0,244.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:20",4333220,35051,8,12.73,11.08,45.33,3.414487,0,244.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:25",4333221,35051,8,12.75,11.08,45.33,3.414487,0,244.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:30",4333222,35051,8,12.76,11.08,45.33,3.414487,0,243.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:35",4333223,35051,8,12.73,11.08,45.4,3.414487,0,240.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:40",4333224,35051,8,12.76,11.08,45.4,3.414487,0,243.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:45",4333225,35051,8,12.76,11.08,45.33,3.415162,0,246.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:50",4333226,35051,8,12.74,11.08,45.33,3.415162,0,240.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:34:55",4333227,35051,8,12.73,11.08,45.4,3.415162,0,244.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:00",4333228,35051,8,12.74,11.08,45.4,3.415162,0,240.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:05",4333229,35051,8,12.72,11.08,45.4,3.415162,0,238.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:10",4333230,35051,8,12.75,11.08,45.4,3.415162,0,239.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:15",4333231,35051,8,12.72,11.08,45.4,3.415162,0,240.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:20",4333232,35051,8,12.75,11.08,45.4,3.415162,0,243.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:25",4333233,35051,8,12.75,11.08,45.4,3.415162,0,244.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:30",4333234,35051,8,12.75,11.08,45.4,3.415162,0,241.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:35",4333235,35051,8,12.73,11.06,45.4,3.415162,0,243.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:40",4333236,35051,8,12.72,11.08,45.4,3.415162,0,241.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:45",4333237,35051,8,12.75,11.06,45.4,3.415162,0,243.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:50",4333238,35051,8,12.75,11.06,45.4,3.415162,0,244.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:35:55",4333239,35051,8,12.75,11.06,45.4,3.415162,0,241.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:00",4333240,35051,8,12.75,11.06,45.4,3.415162,0,241.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:05",4333241,35051,8,12.73,11.06,45.4,3.415162,0,238.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:10",4333242,35051,8,12.75,11.06,45.47,3.415162,0,241.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:15",4333243,35051,8,12.75,11.06,45.47,3.415162,0,241.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:20",4333244,35051,8,12.75,11.06,45.47,3.415162,0,237.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:25",4333245,35051,8,12.75,11.06,45.47,3.415162,0,241.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:30",4333246,35051,8,12.75,11.06,45.47,3.415162,0,242.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:35",4333247,35051,8,12.75,11.06,45.47,3.414487,0,241.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:40",4333248,35051,8,12.75,11.06,45.4,3.414487,0,241.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:45",4333249,35051,8,12.72,11.06,45.4,3.414487,0,235.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:50",4333250,35051,8,12.75,11.06,45.4,3.414487,0,239.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:36:55",4333251,35051,8,12.75,11.06,45.4,3.414487,0,235.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:00",4333252,35051,8,12.75,11.06,45.4,3.414487,0,239.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:05",4333253,35051,8,12.73,11.06,45.4,3.414487,0,235.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:10",4333254,35051,8,12.73,11.06,45.4,3.414487,0,239.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:15",4333255,35051,8,12.76,11.06,45.47,3.414487,0,239.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:20",4333256,35051,8,12.74,11.06,45.47,3.414487,0,226.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:25",4333257,35051,8,12.76,11.06,45.47,3.414487,0,233.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:30",4333258,35051,8,12.76,11.06,45.4,3.414487,0,234.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:35",4333259,35051,8,12.73,11.06,45.4,3.414487,0,233.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:40",4333260,35051,8,12.76,11.06,45.4,3.414487,0,239.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:45",4333261,35051,8,12.73,11.06,45.4,3.414487,0,239.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:50",4333262,35051,8,12.76,11.06,45.4,3.414487,0,237.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:37:55",4333263,35051,8,12.75,11.06,45.4,3.414487,0,235.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:00",4333264,35051,8,12.76,11.06,45.4,3.414487,0,233.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:05",4333265,35051,8,12.75,11.06,45.4,3.414487,0,239.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:10",4333266,35051,8,12.72,11.06,45.4,3.414487,0,234.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:15",4333267,35051,8,12.74,11.06,45.4,3.414487,0,235.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:20",4333268,35051,8,12.75,11.06,45.4,3.415162,0,235.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:25",4333269,35051,8,12.75,11.06,45.4,3.415162,0,239.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:30",4333270,35051,8,12.75,11.06,45.4,3.415162,0,241.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:35",4333271,35051,8,12.75,11.06,45.47,3.415162,0,244.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:40",4333272,35051,8,12.75,11.06,45.4,3.415162,0,241.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:45",4333273,35051,8,12.75,11.06,45.4,3.415162,0,244.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:50",4333274,35051,8,12.75,11.06,45.4,3.415162,0,244.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:38:55",4333275,35051,8,12.71,11.06,45.47,3.415162,0,243.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:00",4333276,35051,8,12.75,11.06,45.4,3.415162,0,244.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:05",4333277,35051,8,12.72,11.06,45.4,3.415162,0,240.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:10",4333278,35051,8,12.74,11.06,45.47,3.415162,0,243.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:15",4333279,35051,8,12.72,11.06,45.47,3.415162,0,238.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:20",4333280,35051,8,12.73,11.06,45.47,3.415162,0,240.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:25",4333281,35051,8,12.75,11.06,45.47,3.415162,0,244.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:30",4333282,35051,8,12.75,11.06,45.4,3.415162,0,243.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:35",4333283,35051,8,12.72,11.06,45.47,3.415162,0,244.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:40",4333284,35051,8,12.75,11.06,45.47,3.415162,0,246.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:45",4333285,35051,8,12.75,11.06,45.47,3.415162,0,247.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:50",4333286,35051,8,12.75,11.06,45.53,3.415162,0,246.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:39:55",4333287,35051,8,12.75,11.06,45.47,3.415162,0,246.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:00",4333288,35051,8,12.71,11.06,45.47,3.415162,0,246.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:05",4333289,35051,8,12.73,11.06,45.47,3.415162,0,245.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:10",4333290,35051,8,12.75,11.06,45.47,3.414487,0,248.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:15",4333291,35051,8,12.75,11.06,45.47,3.414487,0,243.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:20",4333292,35051,8,12.75,11.06,45.47,3.414487,0,248.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:25",4333293,35051,8,12.76,11.06,45.47,3.414487,0,246.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:30",4333294,35051,8,12.76,11.06,45.47,3.414487,0,247.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:35",4333295,35051,8,12.76,11.06,45.47,3.414487,0,246.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:40",4333296,35051,8,12.76,11.06,45.47,3.414487,0,247.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:45",4333297,35051,8,12.74,11.06,45.47,3.414487,0,244.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:50",4333298,35051,8,12.76,11.06,45.47,3.414487,0,246.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:40:55",4333299,35051,8,12.76,11.04,45.47,3.414487,0,244.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:00",4333300,35051,8,12.76,11.04,45.53,3.414487,0,244.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:05",4333301,35051,8,12.72,11.04,45.53,3.414487,0,237.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:10",4333302,35051,8,12.75,11.04,45.53,3.414487,0,241.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:15",4333303,35051,8,12.74,11.04,45.53,3.414487,0,241.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:20",4333304,35051,8,12.71,11.04,45.53,3.414487,0,237.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:25",4333305,35051,8,12.74,11.04,45.53,3.414487,0,246.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:30",4333306,35051,8,12.75,11.04,45.53,3.414487,0,246.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:35",4333307,35051,8,12.75,11.04,45.53,3.414487,0,249.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:40",4333308,35051,8,12.75,11.04,45.53,3.414487,0,248.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:45",4333309,35051,8,12.75,11.04,45.53,3.414487,0,243.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:50",4333310,35051,8,12.75,11.04,45.53,3.414487,0,225.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:41:55",4333311,35051,8,12.73,11.04,45.53,3.414487,0,244.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:00",4333312,35051,8,12.75,11.04,45.53,3.414487,0,248.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:05",4333313,35051,8,12.72,11.04,45.53,3.414487,0,241.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:10",4333314,35051,8,12.74,11.04,45.53,3.414487,0,241.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:15",4333315,35051,8,12.75,11.04,45.53,3.414487,0,246.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:20",4333316,35051,8,12.75,11.04,45.53,3.414487,0,243.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:25",4333317,35051,8,12.75,11.04,45.53,3.414487,0,241.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:30",4333318,35051,8,12.75,11.04,45.53,3.414487,0,241.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:35",4333319,35051,8,12.75,11.04,45.53,3.414487,0,243.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:40",4333320,35051,8,12.75,11.04,45.53,3.414487,0,243.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:45",4333321,35051,8,12.75,11.04,45.53,3.414487,0,246.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:50",4333322,35051,8,12.75,11.04,45.53,3.414487,0,246.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:42:55",4333323,35051,8,12.75,11.04,45.53,3.414487,0,246.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:00",4333324,35051,8,12.72,11.04,45.6,3.414487,0,246.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:05",4333325,35051,8,12.71,11.04,45.6,3.414487,0,241.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:10",4333326,35051,8,12.75,11.04,45.6,3.414487,0,245.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:15",4333327,35051,8,12.74,11.04,45.6,3.414487,0,243.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:20",4333328,35051,8,12.75,11.04,45.67,3.414487,0,246.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:25",4333329,35051,8,12.75,11.04,45.67,3.414487,0,248.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:30",4333330,35051,8,12.76,11.04,45.67,3.414487,0,245.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:35",4333331,35051,8,12.76,11.04,45.67,3.414487,0,246.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:40",4333332,35051,8,12.75,11.04,45.67,3.414487,0,245.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:45",4333333,35051,8,12.76,11.04,45.67,3.414487,0,246.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:50",4333334,35051,8,12.72,11.04,45.67,3.414487,0,239.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:43:55",4333335,35051,8,12.76,11.04,45.67,3.414487,0,240.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:00",4333336,35051,8,12.75,11.04,45.67,3.414487,0,243.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:05",4333337,35051,8,12.72,11.04,45.67,3.414487,0,239.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:10",4333338,35051,8,12.74,11.04,45.67,3.414487,0,243.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:15",4333339,35051,8,12.72,11.04,45.67,3.414487,0,241.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:20",4333340,35051,8,12.72,11.04,45.6,3.414487,0,240.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:25",4333341,35051,8,12.74,11.04,45.67,3.414487,0,246.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:30",4333342,35051,8,12.75,11.04,45.67,3.414487,0,244.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:35",4333343,35051,8,12.75,11.04,45.6,3.414487,0,247.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:40",4333344,35051,8,12.75,11.04,45.6,3.414487,0,247.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:45",4333345,35051,8,12.75,11.04,45.6,3.414487,0,246.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:50",4333346,35051,8,12.74,11.04,45.6,3.414487,0,244.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:44:55",4333347,35051,8,12.72,11.04,45.67,3.414487,0,243.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:00",4333348,35051,8,12.75,11.04,45.67,3.414487,0,243.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:05",4333349,35051,8,12.72,11.04,45.67,3.414487,0,242.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:10",4333350,35051,8,12.75,11.04,45.67,3.414487,0,243.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:15",4333351,35051,8,12.75,11.04,45.74,3.414487,0,246.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:20",4333352,35051,8,12.73,11.04,45.74,3.414487,0,240.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:25",4333353,35051,8,12.75,11.04,45.74,3.414487,0,246.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:30",4333354,35051,8,12.73,11.04,45.74,3.414487,0,240.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:35",4333355,35051,8,12.75,11.04,45.74,3.415162,0,243.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:40",4333356,35051,8,12.75,11.04,45.74,3.415162,0,242.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:45",4333357,35051,8,12.74,11.04,45.8,3.415162,0,237.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:50",4333358,35051,8,12.75,11.04,45.8,3.415162,0,243.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:45:55",4333359,35051,8,12.75,11.04,45.8,3.415162,0,246.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:00",4333360,35051,8,12.75,11.04,45.8,3.415162,0,246.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:05",4333361,35051,8,12.72,11.04,45.74,3.415162,0,243.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:10",4333362,35051,8,12.75,11.04,45.8,3.415162,0,245.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:15",4333363,35051,8,12.75,11.04,45.74,3.415162,0,246.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:20",4333364,35051,8,12.74,11.04,45.74,3.415162,0,242.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:25",4333365,35051,8,12.75,11.04,45.74,3.415162,0,242.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:30",4333366,35051,8,12.75,11.02,45.74,3.415162,0,248.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:35",4333367,35051,8,12.75,11.04,45.74,3.415162,0,248.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:40",4333368,35051,8,12.76,11.04,45.74,3.415162,0,246.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:45",4333369,35051,8,12.75,11.04,45.74,3.415162,0,246.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:50",4333370,35051,8,12.75,11.04,45.8,3.415162,0,248.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:46:55",4333371,35051,8,12.75,11.04,45.74,3.415162,0,246.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:00",4333372,35051,8,12.75,11.04,45.74,3.415162,0,249.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:05",4333373,35051,8,12.72,11.02,45.74,3.415162,0,242.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:10",4333374,35051,8,12.72,11.02,45.74,3.415162,0,245.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:15",4333375,35051,8,12.74,11.04,45.74,3.415162,0,244.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:20",4333376,35051,8,12.7,11.04,45.8,3.414487,0,243.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:25",4333377,35051,8,12.74,11.04,45.8,3.414487,0,247.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:30",4333378,35051,8,12.75,11.02,45.8,3.414487,0,246.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:35",4333379,35051,8,12.75,11.02,45.8,3.414487,0,246.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:40",4333380,35051,8,12.75,11.02,45.8,3.414487,0,245.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:45",4333381,35051,8,12.75,11.02,45.8,3.414487,0,246.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:50",4333382,35051,8,12.75,11.04,45.8,3.414487,0,247.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:47:55",4333383,35051,8,12.74,11.04,45.8,3.414487,0,246.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:00",4333384,35051,8,12.73,11.02,45.8,3.414487,0,243.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:05",4333385,35051,8,12.72,11.02,45.8,3.414487,0,244.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:10",4333386,35051,8,12.75,11.02,45.8,3.414487,0,246.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:15",4333387,35051,8,12.74,11.04,45.8,3.414487,0,246.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:20",4333388,35051,8,12.75,11.02,45.8,3.414487,0,246.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:25",4333389,35051,8,12.74,11.02,45.8,3.414487,0,246.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:30",4333390,35051,8,12.73,11.02,45.8,3.414487,0,243.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:35",4333391,35051,8,12.75,11.02,45.8,3.414487,0,246.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:40",4333392,35051,8,12.75,11.04,45.8,3.414487,0,242.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:45",4333393,35051,8,12.75,11.02,45.74,3.414487,0,247.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:50",4333394,35051,8,12.75,11.02,45.8,3.414487,0,245.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:48:55",4333395,35051,8,12.75,11.02,45.8,3.414487,0,244.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:00",4333396,35051,8,12.75,11.02,45.87,3.414487,0,243.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:05",4333397,35051,8,12.73,11.02,45.87,3.414487,0,235.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:10",4333398,35051,8,12.75,11.02,45.87,3.415162,0,245.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:15",4333399,35051,8,12.75,11.02,45.87,3.415162,0,246.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:20",4333400,35051,8,12.75,11.02,45.81,3.415162,0,243.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:25",4333401,35051,8,12.75,11.02,45.87,3.415162,0,246.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:30",4333402,35051,8,12.75,11.02,45.87,3.415162,0,244.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:35",4333403,35051,8,12.75,11.02,45.87,3.415162,0,244.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:40",4333404,35051,8,12.75,11.02,45.87,3.415162,0,241.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:45",4333405,35051,8,12.75,11.02,45.87,3.415162,0,246.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:50",4333406,35051,8,12.76,11.02,45.87,3.415162,0,246.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:49:55",4333407,35051,8,12.75,11.02,45.87,3.415162,0,246.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:00",4333408,35051,8,12.73,11.02,45.87,3.415162,0,243.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:05",4333409,35051,8,12.72,11.02,45.87,3.415162,0,239.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:10",4333410,35051,8,12.74,11.02,45.81,3.415162,0,243.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:15",4333411,35051,8,12.74,11.02,45.81,3.415162,0,240.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:20",4333412,35051,8,12.74,11.02,45.87,3.415162,0,242.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:25",4333413,35051,8,12.74,11.02,45.87,3.415162,0,244.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:30",4333414,35051,8,12.75,11.02,45.87,3.415162,0,244.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:35",4333415,35051,8,12.73,11.02,45.87,3.415162,0,243.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:40",4333416,35051,8,12.73,11.02,45.87,3.415162,0,242.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:45",4333417,35051,8,12.74,11.02,45.87,3.415162,0,243.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:50",4333418,35051,8,12.75,11.02,45.87,3.415162,0,239.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:50:55",4333419,35051,8,12.75,11.02,45.87,3.415162,0,244.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:00",4333420,35051,8,12.75,11.02,45.94,3.414487,0,244.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:05",4333421,35051,8,12.75,11.02,45.94,3.414487,0,245.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:10",4333422,35051,8,12.74,11.02,45.94,3.414487,0,244.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:15",4333423,35051,8,12.75,11.02,45.94,3.414487,0,244.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:20",4333424,35051,8,12.74,11.02,45.94,3.414487,0,243.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:25",4333425,35051,8,12.74,11.02,45.87,3.414487,0,243.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:30",4333426,35051,8,12.74,11.02,45.87,3.414487,0,243.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:35",4333427,35051,8,12.74,11.02,45.87,3.414487,0,241.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:40",4333428,35051,8,12.75,11.02,45.94,3.414487,0,246.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:45",4333429,35051,8,12.75,11.02,45.94,3.414487,0,247.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:50",4333430,35051,8,12.74,11.02,45.94,3.414487,0,249.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:51:55",4333431,35051,8,12.75,11.02,45.94,3.414487,0,244.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:00",4333432,35051,8,12.74,11.02,45.94,3.414487,0,249.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:05",4333433,35051,8,12.73,11.02,45.94,3.414487,0,245.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:10",4333434,35051,8,12.75,11.02,45.94,3.414487,0,248.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:15",4333435,35051,8,12.75,11.02,45.94,3.414487,0,249.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:20",4333436,35051,8,12.75,11.02,45.94,3.414487,0,249.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:25",4333437,35051,8,12.75,11.02,45.87,3.414487,0,249.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:30",4333438,35051,8,12.75,11.02,45.94,3.414487,0,245.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:35",4333439,35051,8,12.75,11.02,45.94,3.414487,0,246.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:40",4333440,35051,8,12.75,11.02,45.94,3.414487,0,246.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:45",4333441,35051,8,12.73,11.02,45.94,3.415162,0,244.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:50",4333442,35051,8,12.75,11.02,45.94,3.415162,0,246.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:52:55",4333443,35051,8,12.75,11.02,45.94,3.415162,0,246.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:00",4333444,35051,8,12.75,11.02,45.94,3.415162,0,243.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:05",4333445,35051,8,12.72,11.02,45.94,3.415162,0,242.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:10",4333446,35051,8,12.72,11.02,45.87,3.415162,0,240.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:15",4333447,35051,8,12.74,11.02,45.94,3.415162,0,243.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:20",4333448,35051,8,12.74,11.02,45.94,3.415162,0,243.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:25",4333449,35051,8,12.74,11.02,45.94,3.415162,0,244.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:30",4333450,35051,8,12.72,11.02,46.01,3.415162,0,244.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:35",4333451,35051,8,12.74,11.02,45.94,3.415162,0,241.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:40",4333452,35051,8,12.74,11.02,45.94,3.415162,0,241.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:45",4333453,35051,8,12.75,11.02,45.87,3.415162,0,236.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:50",4333454,35051,8,12.75,11.02,45.87,3.415162,0,241.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:53:55",4333455,35051,8,12.69,11.02,45.87,3.415162,0,238.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:00",4333456,35051,8,12.74,11.02,45.94,3.415162,0,241.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:05",4333457,35051,8,12.72,11.02,45.94,3.415162,0,240.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:10",4333458,35051,8,12.74,11.02,45.94,3.415162,0,243.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:15",4333459,35051,8,12.74,11.02,45.94,3.415162,0,243.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:20",4333460,35051,8,12.72,11.02,45.94,3.415162,0,239.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:25",4333461,35051,8,12.74,11.02,45.94,3.415162,0,241.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:30",4333462,35051,8,12.74,11.02,45.94,3.415162,0,243.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:35",4333463,35051,8,12.74,10.99,46.01,3.414487,0,239.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:40",4333464,35051,8,12.74,11.02,46.01,3.414487,0,243.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:45",4333465,35051,8,12.74,10.99,46.01,3.414487,0,244.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:50",4333466,35051,8,12.74,10.99,46.08,3.414487,0,245.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:54:55",4333467,35051,8,12.74,11.02,46.08,3.414487,0,243.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:00",4333468,35051,8,12.72,10.99,46.08,3.414487,0,244.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:05",4333469,35051,8,12.73,10.99,46.08,3.414487,0,245.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:10",4333470,35051,8,12.75,10.99,46.08,3.414487,0,241.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:15",4333471,35051,8,12.75,10.99,46.01,3.414487,0,239.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:20",4333472,35051,8,12.75,10.99,46.01,3.414487,0,241.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:25",4333473,35051,8,12.75,10.99,46.08,3.414487,0,241.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:30",4333474,35051,8,12.75,10.99,46.08,3.414487,0,248.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:35",4333475,35051,8,12.75,10.99,46.08,3.414487,0,249.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:40",4333476,35051,8,12.73,10.99,46.15,3.414487,0,245.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:45",4333477,35051,8,12.75,10.99,46.08,3.414487,0,245.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:50",4333478,35051,8,12.75,10.99,46.08,3.414487,0,246.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:55:55",4333479,35051,8,12.75,10.99,46.08,3.414487,0,246.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:00",4333480,35051,8,12.75,10.99,46.08,3.414487,0,246.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:05",4333481,35051,8,12.72,10.99,46.08,3.414487,0,244.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:10",4333482,35051,8,12.74,10.99,46.08,3.414487,0,249.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:15",4333483,35051,8,12.74,10.99,46.08,3.414487,0,249.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:20",4333484,35051,8,12.73,10.99,46.15,3.415162,0,244.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:25",4333485,35051,8,12.74,10.99,46.15,3.415162,0,246.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:30",4333486,35051,8,12.74,10.99,46.15,3.415162,0,246.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:35",4333487,35051,8,12.75,10.99,46.15,3.415162,0,247.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:40",4333488,35051,8,12.74,10.99,46.15,3.415162,0,246.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:45",4333489,35051,8,12.75,10.99,46.15,3.415162,0,244.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:50",4333490,35051,8,12.74,10.99,46.15,3.415162,0,244.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:56:55",4333491,35051,8,12.74,10.99,46.15,3.415162,0,243.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:00",4333492,35051,8,12.74,10.99,46.08,3.415162,0,246.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:05",4333493,35051,8,12.71,10.99,46.08,3.415162,0,239.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:10",4333494,35051,8,12.74,10.99,46.08,3.415162,0,243.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:15",4333495,35051,8,12.74,10.99,46.15,3.415162,0,241.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:20",4333496,35051,8,12.74,10.99,46.08,3.415162,0,243.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:25",4333497,35051,8,12.74,10.99,46.08,3.415162,0,237.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:30",4333498,35051,8,12.74,10.99,46.08,3.415162,0,241.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:35",4333499,35051,8,12.74,10.99,46.08,3.415162,0,237.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:40",4333500,35051,8,12.74,10.99,46.08,3.415162,0,241.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:45",4333501,35051,8,12.74,10.99,46.08,3.415162,0,241.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:50",4333502,35051,8,12.74,10.99,46.08,3.415162,0,246.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:57:55",4333503,35051,8,12.72,10.99,46.08,3.415162,0,242.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:00",4333504,35051,8,12.74,10.99,46.08,3.415162,0,246.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:05",4333505,35051,8,12.73,10.99,46.08,3.415162,0,241.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:10",4333506,35051,8,12.75,10.99,46.08,3.415162,0,246.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:15",4333507,35051,8,12.74,10.99,46.01,3.415162,0,242.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:20",4333508,35051,8,12.74,10.99,46.08,3.415162,0,239.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:25",4333509,35051,8,12.75,10.99,46.08,3.415162,0,243.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:30",4333510,35051,8,12.75,10.99,46.08,3.415162,0,244.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:35",4333511,35051,8,12.75,10.99,46.08,3.415162,0,240.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:40",4333512,35051,8,12.75,10.99,46.15,3.415162,0,247.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:45",4333513,35051,8,12.75,10.99,46.15,3.415162,0,246.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:50",4333514,35051,8,12.75,10.99,46.21,3.415162,0,248.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:58:55",4333515,35051,8,12.75,10.99,46.15,3.415162,0,246.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:00",4333516,35051,8,12.75,10.99,46.08,3.415162,0,246.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:05",4333517,35051,8,12.71,10.99,46.08,3.415162,0,242.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:10",4333518,35051,8,12.74,10.99,46.01,3.415162,0,248.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:15",4333519,35051,8,12.74,10.99,46.01,3.415162,0,245.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:20",4333520,35051,8,12.74,10.99,46.08,3.415162,0,249.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:25",4333521,35051,8,12.72,10.99,46.08,3.415162,0,248.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:30",4333522,35051,8,12.72,10.99,46.08,3.415162,0,243.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:35",4333523,35051,8,12.74,10.99,46.08,3.415162,0,245.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:40",4333524,35051,8,12.71,10.99,46.08,3.415162,0,248.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:45",4333525,35051,8,12.72,10.99,46.08,3.415162,0,247.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:50",4333526,35051,8,12.74,10.99,46.08,3.415162,0,245.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 01:59:55",4333527,35051,8,12.74,10.99,46.08,3.415162,0,245.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:00",4333528,35051,8,12.74,10.99,46.08,3.414487,0,248.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:05",4333529,35051,8,12.74,10.99,46.08,3.414487,0,248.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:10",4333530,35051,8,12.74,10.99,46.08,3.414487,0,248.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:15",4333531,35051,8,12.74,10.99,46.01,3.414487,0,243.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:20",4333532,35051,8,12.72,10.99,46.08,3.414487,0,248.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:25",4333533,35051,8,12.74,10.99,46.15,3.414487,0,250.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:30",4333534,35051,8,12.74,10.99,46.15,3.414487,0,250.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:35",4333535,35051,8,12.74,10.99,46.15,3.414487,0,250.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:40",4333536,35051,8,12.74,10.99,46.15,3.414487,0,251.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:45",4333537,35051,8,12.75,10.99,46.08,3.414487,0,251.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:50",4333538,35051,8,12.74,10.99,46.08,3.414487,0,251.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:00:55",4333539,35051,8,12.74,10.99,46.15,3.414487,0,250.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:00",4333540,35051,8,12.72,10.99,46.15,3.414487,0,245.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:05",4333541,35051,8,12.73,10.99,46.21,3.414487,0,245.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:10",4333542,35051,8,12.73,10.99,46.21,3.414487,0,245.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:15",4333543,35051,8,12.75,10.99,46.15,3.414487,0,239.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:20",4333544,35051,8,12.75,10.99,46.15,3.414487,0,243.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:25",4333545,35051,8,12.74,10.99,46.15,3.414487,0,239.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:30",4333546,35051,8,12.74,10.99,46.15,3.414487,0,243.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:35",4333547,35051,8,12.74,10.99,46.15,3.414487,0,245.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:40",4333548,35051,8,12.73,10.99,46.15,3.414487,0,230.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:45",4333549,35051,8,12.75,10.99,46.15,3.414487,0,245.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:50",4333550,35051,8,12.75,10.99,46.15,3.414487,0,248.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:01:55",4333551,35051,8,12.75,10.99,46.08,3.414487,0,248.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:00",4333552,35051,8,12.75,10.99,46.08,3.414487,0,248.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:05",4333553,35051,8,12.74,10.99,46.08,3.414487,0,248.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:10",4333554,35051,8,12.72,10.99,46.08,3.414487,0,250.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:15",4333555,35051,8,12.74,10.99,46.08,3.414487,0,250.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:20",4333556,35051,8,12.74,10.99,46.08,3.414487,0,250.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:25",4333557,35051,8,12.74,10.99,46.08,3.414487,0,243.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:30",4333558,35051,8,12.74,10.99,46.08,3.414487,0,248.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:35",4333559,35051,8,12.74,10.99,46.08,3.414487,0,245.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:40",4333560,35051,8,12.72,10.99,46.08,3.414487,0,243.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:45",4333561,35051,8,12.74,10.99,46.01,3.414487,0,245.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:50",4333562,35051,8,12.74,10.99,46.01,3.414487,0,245.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:02:55",4333563,35051,8,12.74,10.99,46.08,3.414487,0,246.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:00",4333564,35051,8,12.74,10.99,46.08,3.414487,0,246.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:05",4333565,35051,8,12.72,10.99,46.15,3.414487,0,240.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:10",4333566,35051,8,12.74,10.99,46.15,3.414487,0,246.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:15",4333567,35051,8,12.72,10.99,46.15,3.414487,0,245.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:20",4333568,35051,8,12.74,10.99,46.08,3.414487,0,248.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:25",4333569,35051,8,12.74,10.99,46.01,3.414487,0,248.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:30",4333570,35051,8,12.74,10.99,46.01,3.414487,0,245.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:35",4333571,35051,8,12.74,10.99,46.08,3.415162,0,248.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:40",4333572,35051,8,12.74,10.99,46.15,3.415162,0,248.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:45",4333573,35051,8,12.74,10.99,46.15,3.415162,0,247.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:50",4333574,35051,8,12.73,10.99,46.15,3.415162,0,248.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:03:55",4333575,35051,8,12.74,10.99,46.08,3.415162,0,245.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:00",4333576,35051,8,12.74,10.99,46.08,3.415162,0,246.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:05",4333577,35051,8,12.72,10.99,46.08,3.415162,0,243.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:10",4333578,35051,8,12.75,10.99,46.15,3.415162,0,245.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:15",4333579,35051,8,12.74,10.99,46.15,3.415162,0,245.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:20",4333580,35051,8,12.73,10.99,46.08,3.415162,0,248.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:25",4333581,35051,8,12.75,10.99,46.08,3.415162,0,246.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:30",4333582,35051,8,12.75,10.99,46.08,3.415162,0,245.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:35",4333583,35051,8,12.75,10.99,46.08,3.415162,0,243.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:40",4333584,35051,8,12.75,10.99,46.08,3.415162,0,248.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:45",4333585,35051,8,12.75,10.99,46.15,3.415162,0,248.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:50",4333586,35051,8,12.75,10.99,46.15,3.415162,0,250.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:04:55",4333587,35051,8,12.75,10.99,46.15,3.415162,0,251.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:00",4333588,35051,8,12.75,10.99,46.15,3.415162,0,250.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:05",4333589,35051,8,12.72,10.99,46.15,3.415162,0,245.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:10",4333590,35051,8,12.74,10.99,46.15,3.415162,0,251.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:15",4333591,35051,8,12.74,10.99,46.15,3.415162,0,251.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:20",4333592,35051,8,12.74,10.99,46.15,3.415162,0,250.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:25",4333593,35051,8,12.74,10.99,46.21,3.415162,0,250.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:30",4333594,35051,8,12.74,10.99,46.21,3.415162,0,250.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:35",4333595,35051,8,12.73,10.99,46.21,3.415162,0,249.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:40",4333596,35051,8,12.74,10.99,46.15,3.415162,0,253.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:45",4333597,35051,8,12.73,10.99,46.21,3.415162,0,252.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:50",4333598,35051,8,12.74,10.99,46.21,3.415162,0,252.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:05:55",4333599,35051,8,12.74,10.99,46.28,3.415162,0,250.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:00",4333600,35051,8,12.72,10.99,46.28,3.415162,0,250.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:05",4333601,35051,8,12.72,10.99,46.28,3.415162,0,250.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:10",4333602,35051,8,12.74,10.99,46.28,3.415162,0,254.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:15",4333603,35051,8,12.74,10.99,46.28,3.415162,0,253.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:20",4333604,35051,8,12.72,10.99,46.21,3.415162,0,249.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:25",4333605,35051,8,12.72,10.99,46.21,3.415162,0,252.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:30",4333606,35051,8,12.74,10.99,46.15,3.415162,0,253.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:35",4333607,35051,8,12.72,10.99,46.21,3.415162,0,249.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:40",4333608,35051,8,12.74,10.99,46.21,3.415162,0,253.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:45",4333609,35051,8,12.74,10.99,46.21,3.415162,0,253.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:50",4333610,35051,8,12.72,10.99,46.21,3.415162,0,248.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:06:55",4333611,35051,8,12.74,10.99,46.21,3.415162,0,253.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:00",4333612,35051,8,12.73,10.99,46.21,3.415162,0,248.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:05",4333613,35051,8,12.72,10.99,46.21,3.415162,0,249.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:10",4333614,35051,8,12.72,10.99,46.28,3.414487,0,253.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:15",4333615,35051,8,12.75,10.99,46.28,3.414487,0,250.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:20",4333616,35051,8,12.73,10.99,46.28,3.414487,0,249.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:25",4333617,35051,8,12.75,10.99,46.21,3.414487,0,249.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:30",4333618,35051,8,12.75,10.99,46.21,3.414487,0,252.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:35",4333619,35051,8,12.75,10.99,46.28,3.414487,0,253.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:40",4333620,35051,8,12.74,10.99,46.28,3.414487,0,252.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:45",4333621,35051,8,12.75,10.99,46.28,3.414487,0,253.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:50",4333622,35051,8,12.72,10.99,46.35,3.414487,0,250.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:07:55",4333623,35051,8,12.75,10.99,46.35,3.414487,0,252.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:00",4333624,35051,8,12.75,10.99,46.35,3.414487,0,252.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:05",4333625,35051,8,12.72,10.99,46.35,3.414487,0,248.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:10",4333626,35051,8,12.74,10.99,46.35,3.414487,0,250.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:15",4333627,35051,8,12.73,10.99,46.35,3.414487,0,241.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:20",4333628,35051,8,12.73,10.99,46.35,3.414487,0,241.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:25",4333629,35051,8,12.74,10.99,46.35,3.414487,0,243.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:30",4333630,35051,8,12.74,10.99,46.42,3.414487,0,243.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:35",4333631,35051,8,12.74,10.99,46.42,3.414487,0,244.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:40",4333632,35051,8,12.74,10.99,46.42,3.414487,0,243.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:45",4333633,35051,8,12.74,10.99,46.42,3.414487,0,244.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:50",4333634,35051,8,12.72,10.99,46.35,3.414487,0,253.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:08:55",4333635,35051,8,12.74,10.99,46.35,3.414487,0,253.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:00",4333636,35051,8,12.74,10.99,46.35,3.415162,0,253.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:05",4333637,35051,8,12.71,10.99,46.28,3.415162,0,251.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:10",4333638,35051,8,12.74,10.99,46.28,3.415162,0,251.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:15",4333639,35051,8,12.74,10.99,46.28,3.415162,0,253.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:20",4333640,35051,8,12.74,10.99,46.28,3.415162,0,253.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:25",4333641,35051,8,12.74,10.99,46.28,3.415162,0,250.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:30",4333642,35051,8,12.72,10.99,46.28,3.415162,0,251.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:35",4333643,35051,8,12.72,10.99,46.28,3.415162,0,245.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:40",4333644,35051,8,12.74,10.99,46.21,3.415162,0,253.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:45",4333645,35051,8,12.74,10.99,46.21,3.415162,0,248.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:50",4333646,35051,8,12.74,10.99,46.21,3.415162,0,248.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:09:55",4333647,35051,8,12.74,10.99,46.21,3.415162,0,244.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:00",4333648,35051,8,12.72,10.99,46.21,3.415162,0,242.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:05",4333649,35051,8,12.73,10.99,46.21,3.415162,0,247.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:10",4333650,35051,8,12.75,10.99,46.21,3.415162,0,251.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:15",4333651,35051,8,12.75,10.99,46.21,3.415162,0,250.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:20",4333652,35051,8,12.75,10.99,46.21,3.415162,0,250.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:25",4333653,35051,8,12.75,10.97,46.21,3.415162,0,248.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:30",4333654,35051,8,12.75,10.99,46.21,3.415162,0,247.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:35",4333655,35051,8,12.75,10.99,46.28,3.415162,0,247.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:40",4333656,35051,8,12.75,10.99,46.28,3.415162,0,251.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:45",4333657,35051,8,12.75,10.97,46.28,3.413812,0,250.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:50",4333658,35051,8,12.75,10.99,46.28,3.413812,0,251.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:10:55",4333659,35051,8,12.75,10.99,46.28,3.413812,0,250.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:00",4333660,35051,8,12.72,10.99,46.28,3.413812,0,249.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:05",4333661,35051,8,12.71,10.97,46.28,3.413812,0,245.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:10",4333662,35051,8,12.71,10.97,46.21,3.413812,0,250.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:15",4333663,35051,8,12.73,10.99,46.21,3.413812,0,253.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:20",4333664,35051,8,12.73,10.97,46.15,3.413812,0,254.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:25",4333665,35051,8,12.73,10.97,46.21,3.413812,0,250.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:30",4333666,35051,8,12.74,10.97,46.21,3.413812,0,252.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:35",4333667,35051,8,12.74,10.99,46.15,3.413812,0,252.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:40",4333668,35051,8,12.74,10.99,46.15,3.413812,0,255.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:45",4333669,35051,8,12.74,10.99,46.21,3.413812,0,257.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:50",4333670,35051,8,12.74,10.99,46.21,3.413812,0,258.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:11:55",4333671,35051,8,12.74,10.99,46.21,3.413812,0,258.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:00",4333672,35051,8,12.74,10.99,46.21,3.413812,0,253.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:05",4333673,35051,8,12.72,10.97,46.21,3.413812,0,254.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:10",4333674,35051,8,12.74,10.99,46.21,3.413812,0,258.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:15",4333675,35051,8,12.74,10.97,46.21,3.413812,0,258.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:20",4333676,35051,8,12.74,10.99,46.21,3.413812,0,257.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:25",4333677,35051,8,12.72,10.99,46.21,3.413812,0,258.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:30",4333678,35051,8,12.74,10.99,46.21,3.413812,0,257.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:35",4333679,35051,8,12.73,10.99,46.21,3.415162,0,256.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:40",4333680,35051,8,12.73,10.99,46.21,3.415162,0,251.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:45",4333681,35051,8,12.74,10.99,46.15,3.415162,0,255.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:50",4333682,35051,8,12.74,10.99,46.15,3.415162,0,255.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:12:55",4333683,35051,8,12.74,10.99,46.15,3.415162,0,254.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:00",4333684,35051,8,12.74,10.97,46.15,3.415162,0,255.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:05",4333685,35051,8,12.74,10.99,46.21,3.415162,0,252.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:10",4333686,35051,8,12.75,10.97,46.15,3.415162,0,253.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:15",4333687,35051,8,12.75,10.99,46.21,3.415162,0,253.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:20",4333688,35051,8,12.75,10.99,46.21,3.415162,0,249.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:25",4333689,35051,8,12.75,10.97,46.21,3.415162,0,252.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:30",4333690,35051,8,12.75,10.99,46.15,3.415162,0,250.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:35",4333691,35051,8,12.75,10.99,46.15,3.415162,0,250.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:40",4333692,35051,8,12.75,10.97,46.15,3.415162,0,248.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:45",4333693,35051,8,12.75,10.99,46.21,3.415162,0,252.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:50",4333694,35051,8,12.75,10.99,46.21,3.415162,0,257.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:13:55",4333695,35051,8,12.75,10.97,46.21,3.415162,0,260.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:00",4333696,35051,8,12.74,10.99,46.21,3.415162,0,255.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:05",4333697,35051,8,12.73,10.97,46.21,3.415162,0,259.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:10",4333698,35051,8,12.74,10.99,46.15,3.415162,0,260.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:15",4333699,35051,8,12.74,10.99,46.15,3.415162,0,260.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:20",4333700,35051,8,12.73,10.97,46.15,3.414487,0,259.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:25",4333701,35051,8,12.71,10.99,46.15,3.414487,0,257.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:30",4333702,35051,8,12.74,10.99,46.15,3.414487,0,260.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:35",4333703,35051,8,12.74,10.99,46.15,3.414487,0,260.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:40",4333704,35051,8,12.74,10.99,46.15,3.414487,0,254.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:45",4333705,35051,8,12.74,10.99,46.08,3.414487,0,257.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:50",4333706,35051,8,12.74,10.99,46.15,3.414487,0,258.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:14:55",4333707,35051,8,12.74,10.99,46.15,3.414487,0,254.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:00",4333708,35051,8,12.74,10.99,46.15,3.414487,0,255.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:05",4333709,35051,8,12.72,10.99,46.15,3.414487,0,256.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:10",4333710,35051,8,12.74,10.99,46.15,3.414487,0,253.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:15",4333711,35051,8,12.74,10.97,46.15,3.414487,0,253.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:20",4333712,35051,8,12.74,10.99,46.15,3.414487,0,251.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:25",4333713,35051,8,12.73,10.99,46.15,3.414487,0,255.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:30",4333714,35051,8,12.74,10.97,46.08,3.414487,0,253.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:35",4333715,35051,8,12.74,10.97,46.15,3.414487,0,252.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:40",4333716,35051,8,12.74,10.99,46.15,3.414487,0,253.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:45",4333717,35051,8,12.74,10.97,46.15,3.414487,0,252.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:50",4333718,35051,8,12.74,10.97,46.15,3.414487,0,253.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:15:55",4333719,35051,8,12.74,10.97,46.15,3.414487,0,252.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:00",4333720,35051,8,12.74,10.99,46.15,3.414487,0,249.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:05",4333721,35051,8,12.74,10.99,46.15,3.414487,0,253.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:10",4333722,35051,8,12.75,10.99,46.15,3.414487,0,251.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:15",4333723,35051,8,12.75,10.97,46.08,3.414487,0,247.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:20",4333724,35051,8,12.75,10.99,46.08,3.414487,0,250.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:25",4333725,35051,8,12.72,10.97,46.08,3.414487,0,253.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:30",4333726,35051,8,12.74,10.97,46.15,3.414487,0,252.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:35",4333727,35051,8,12.74,10.97,46.15,3.414487,0,253.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:40",4333728,35051,8,12.75,10.99,46.15,3.414487,0,250.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:45",4333729,35051,8,12.75,10.97,46.15,3.414487,0,251.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:50",4333730,35051,8,12.74,10.97,46.15,3.414487,0,252.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:16:55",4333731,35051,8,12.75,10.97,46.15,3.414487,0,250.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:00",4333732,35051,8,12.75,10.97,46.15,3.414487,0,251.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:05",4333733,35051,8,12.71,10.99,46.21,3.414487,0,251.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:10",4333734,35051,8,12.73,10.97,46.21,3.414487,0,248.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:15",4333735,35051,8,12.73,10.99,46.21,3.414487,0,249.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:20",4333736,35051,8,12.73,10.99,46.21,3.414487,0,244.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:25",4333737,35051,8,12.73,10.97,46.21,3.414487,0,248.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:30",4333738,35051,8,12.74,10.97,46.21,3.414487,0,248.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:35",4333739,35051,8,12.74,10.97,46.21,3.414487,0,251.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:40",4333740,35051,8,12.74,10.97,46.15,3.414487,0,251.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:45",4333741,35051,8,12.72,10.97,46.15,3.414487,0,254.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:50",4333742,35051,8,12.74,10.97,46.15,3.414487,0,250.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:17:55",4333743,35051,8,12.74,10.97,46.15,3.414487,0,251.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:00",4333744,35051,8,12.74,10.97,46.15,3.414487,0,247.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:05",4333745,35051,8,12.74,10.97,46.15,3.414487,0,251.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:10",4333746,35051,8,12.74,10.99,46.15,3.414487,0,251.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:15",4333747,35051,8,12.74,10.99,46.15,3.414487,0,251.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:20",4333748,35051,8,12.74,10.97,46.15,3.414487,0,251.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:25",4333749,35051,8,12.72,10.97,46.15,3.414487,0,250.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:30",4333750,35051,8,12.74,10.97,46.15,3.414487,0,251.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:35",4333751,35051,8,12.74,10.99,46.15,3.414487,0,251.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:40",4333752,35051,8,12.74,10.97,46.15,3.414487,0,246.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:45",4333753,35051,8,12.74,10.97,46.15,3.414487,0,253.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:50",4333754,35051,8,12.74,10.97,46.15,3.414487,0,253.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:18:55",4333755,35051,8,12.74,10.97,46.15,3.414487,0,252.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:00",4333756,35051,8,12.74,10.97,46.15,3.414487,0,253.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:05",4333757,35051,8,12.74,10.97,46.15,3.414487,0,253.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:10",4333758,35051,8,12.75,10.99,46.21,3.414487,0,252.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:15",4333759,35051,8,12.75,10.97,46.21,3.414487,0,254.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:20",4333760,35051,8,12.75,10.97,46.15,3.414487,0,249.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:25",4333761,35051,8,12.75,10.97,46.15,3.414487,0,258.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:30",4333762,35051,8,12.74,10.97,46.15,3.414487,0,256.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:35",4333763,35051,8,12.75,10.97,46.15,3.414487,0,256.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:40",4333764,35051,8,12.75,10.97,46.21,3.414487,0,256.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:45",4333765,35051,8,12.75,10.99,46.21,3.414487,0,253.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:50",4333766,35051,8,12.75,10.97,46.21,3.414487,0,254.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:19:55",4333767,35051,8,12.75,10.97,46.21,3.414487,0,253.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:00",4333768,35051,8,12.75,10.97,46.21,3.414487,0,249.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:05",4333769,35051,8,12.73,10.97,46.21,3.414487,0,253.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:10",4333770,35051,8,12.73,10.97,46.21,3.414487,0,255.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:15",4333771,35051,8,12.73,10.97,46.28,3.414487,0,256.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:20",4333772,35051,8,12.73,10.97,46.28,3.414487,0,257.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:25",4333773,35051,8,12.71,10.97,46.28,3.414487,0,255.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:30",4333774,35051,8,12.74,10.97,46.28,3.414487,0,256.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:35",4333775,35051,8,12.74,10.97,46.21,3.414487,0,255.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:40",4333776,35051,8,12.74,10.97,46.21,3.414487,0,254.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:45",4333777,35051,8,12.74,10.97,46.15,3.414487,0,258.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:50",4333778,35051,8,12.74,10.97,46.15,3.414487,0,257.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:20:55",4333779,35051,8,12.74,10.97,46.21,3.414487,0,257.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:00",4333780,35051,8,12.74,10.97,46.21,3.414487,0,258.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:05",4333781,35051,8,12.74,10.97,46.21,3.414487,0,258.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:10",4333782,35051,8,12.74,10.97,46.21,3.414487,0,258.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:15",4333783,35051,8,12.73,10.97,46.21,3.414487,0,256.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:20",4333784,35051,8,12.74,10.97,46.15,3.414487,0,251.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:25",4333785,35051,8,12.74,10.97,46.08,3.414487,0,253.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:30",4333786,35051,8,12.73,10.97,46.08,3.414487,0,260.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:35",4333787,35051,8,12.74,10.97,46.15,3.414487,0,260.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:40",4333788,35051,8,12.73,10.97,46.15,3.414487,0,260.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:45",4333789,35051,8,12.71,10.97,46.21,3.414487,0,260.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:50",4333790,35051,8,12.74,10.97,46.21,3.414487,0,258.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:21:55",4333791,35051,8,12.74,10.97,46.21,3.414487,0,258.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:00",4333792,35051,8,12.74,10.97,46.21,3.414487,0,256.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:05",4333793,35051,8,12.74,10.97,46.21,3.414487,0,260.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:10",4333794,35051,8,12.74,10.97,46.15,3.414487,0,259.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:15",4333795,35051,8,12.75,10.97,46.15,3.414487,0,260.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:20",4333796,35051,8,12.75,10.97,46.15,3.414487,0,260.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:25",4333797,35051,8,12.74,10.97,46.21,3.414487,0,260.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:30",4333798,35051,8,12.74,10.97,46.21,3.414487,0,262.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:35",4333799,35051,8,12.74,10.97,46.21,3.414487,0,262.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:40",4333800,35051,8,12.75,10.97,46.28,3.414487,0,257.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:45",4333801,35051,8,12.75,10.97,46.28,3.414487,0,260.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:50",4333802,35051,8,12.75,10.97,46.21,3.414487,0,260.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:22:55",4333803,35051,8,12.74,10.99,46.21,3.414487,0,260.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:00",4333804,35051,8,12.75,10.97,46.21,3.414487,0,263.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:05",4333805,35051,8,12.71,10.97,46.21,3.414487,0,260.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:10",4333806,35051,8,12.73,10.97,46.21,3.414487,0,260.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:15",4333807,35051,8,12.73,10.99,46.21,3.414487,0,260.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:20",4333808,35051,8,12.73,10.97,46.21,3.413812,0,256.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:25",4333809,35051,8,12.73,10.97,46.21,3.413812,0,260.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:30",4333810,35051,8,12.73,10.97,46.21,3.413812,0,260.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:35",4333811,35051,8,12.74,10.97,46.21,3.413812,0,261.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:40",4333812,35051,8,12.73,10.97,46.15,3.413812,0,268.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:45",4333813,35051,8,12.71,10.97,46.15,3.413812,0,262.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:50",4333814,35051,8,12.73,10.97,46.15,3.413812,0,262.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:23:55",4333815,35051,8,12.74,10.97,46.21,3.413812,0,263.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:00",4333816,35051,8,12.74,10.99,46.21,3.413812,0,258.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:05",4333817,35051,8,12.74,10.97,46.21,3.413812,0,262.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:10",4333818,35051,8,12.73,10.97,46.21,3.413812,0,260.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:15",4333819,35051,8,12.74,10.97,46.28,3.413812,0,260.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:20",4333820,35051,8,12.74,10.97,46.28,3.413812,0,260.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:25",4333821,35051,8,12.74,10.97,46.28,3.413812,0,260.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:30",4333822,35051,8,12.74,10.97,46.21,3.413812,0,260.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:35",4333823,35051,8,12.74,10.97,46.21,3.413812,0,260.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:40",4333824,35051,8,12.74,10.97,46.21,3.413812,0,256.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:45",4333825,35051,8,12.74,10.97,46.21,3.413812,0,259.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:50",4333826,35051,8,12.74,10.97,46.21,3.413812,0,260.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:24:55",4333827,35051,8,12.74,10.97,46.21,3.413812,0,262.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:00",4333828,35051,8,12.74,10.97,46.21,3.413812,0,262.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:05",4333829,35051,8,12.72,10.97,46.21,3.413812,0,260.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:10",4333830,35051,8,12.74,10.97,46.21,3.415162,0,260.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:15",4333831,35051,8,12.74,10.97,46.21,3.415162,0,260.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:20",4333832,35051,8,12.74,10.97,46.21,3.415162,0,256.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:25",4333833,35051,8,12.74,10.97,46.15,3.415162,0,258.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:30",4333834,35051,8,12.75,10.97,46.15,3.415162,0,258.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:35",4333835,35051,8,12.74,10.97,46.15,3.415162,0,260.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:40",4333836,35051,8,12.74,10.97,46.21,3.415162,0,260.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:45",4333837,35051,8,12.72,10.97,46.21,3.415162,0,258.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:50",4333838,35051,8,12.75,10.97,46.21,3.415162,0,256.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:25:55",4333839,35051,8,12.74,10.97,46.21,3.415162,0,253.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:00",4333840,35051,8,12.74,10.97,46.15,3.415162,0,252.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:05",4333841,35051,8,12.73,10.97,46.15,3.415162,0,256.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:10",4333842,35051,8,12.73,10.97,46.21,3.415162,0,255.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:15",4333843,35051,8,12.73,10.97,46.21,3.415162,0,256.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:20",4333844,35051,8,12.73,10.97,46.21,3.415162,0,256.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:25",4333845,35051,8,12.71,10.97,46.21,3.415162,0,253.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:30",4333846,35051,8,12.73,10.97,46.21,3.415162,0,254.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:35",4333847,35051,8,12.74,10.97,46.21,3.415162,0,253.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:40",4333848,35051,8,12.74,10.97,46.21,3.415162,0,250.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:45",4333849,35051,8,12.73,10.97,46.21,3.415162,0,253.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:50",4333850,35051,8,12.74,10.97,46.21,3.415162,0,253.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:26:55",4333851,35051,8,12.74,10.97,46.28,3.415162,0,254.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:00",4333852,35051,8,12.73,10.97,46.28,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:05",4333853,35051,8,12.73,10.97,46.28,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:10",4333854,35051,8,12.74,10.97,46.28,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:15",4333855,35051,8,12.73,10.97,46.21,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:20",4333856,35051,8,12.74,10.97,46.21,3.414487,0,248.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:25",4333857,35051,8,12.73,10.97,46.15,3.414487,0,251.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:30",4333858,35051,8,12.74,10.97,46.21,3.414487,0,249.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:35",4333859,35051,8,12.73,10.97,46.15,3.414487,0,248.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:40",4333860,35051,8,12.73,10.97,46.15,3.414487,0,248.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:45",4333861,35051,8,12.71,10.97,46.15,3.414487,0,249.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:50",4333862,35051,8,12.73,10.97,46.15,3.414487,0,251.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:27:55",4333863,35051,8,12.73,10.97,46.15,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:00",4333864,35051,8,12.73,10.97,46.15,3.414487,0,248.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:05",4333865,35051,8,12.74,10.97,46.15,3.414487,0,251.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:10",4333866,35051,8,12.74,10.97,46.15,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:15",4333867,35051,8,12.74,10.97,46.15,3.414487,0,256.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:20",4333868,35051,8,12.74,10.97,46.15,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:25",4333869,35051,8,12.72,10.97,46.15,3.414487,0,255.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:30",4333870,35051,8,12.74,10.97,46.15,3.414487,0,256.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:35",4333871,35051,8,12.74,10.97,46.21,3.414487,0,256.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:40",4333872,35051,8,12.74,10.97,46.21,3.414487,0,251.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:45",4333873,35051,8,12.74,10.97,46.21,3.415162,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:50",4333874,35051,8,12.74,10.97,46.21,3.415162,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:28:55",4333875,35051,8,12.74,10.97,46.21,3.415162,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:00",4333876,35051,8,12.74,10.97,46.21,3.415162,0,253.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:05",4333877,35051,8,12.72,10.97,46.21,3.415162,0,256.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:10",4333878,35051,8,12.73,10.97,46.21,3.415162,0,254.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:15",4333879,35051,8,12.72,10.97,46.21,3.415162,0,256.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:20",4333880,35051,8,12.72,10.97,46.21,3.415162,0,253.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:25",4333881,35051,8,12.72,10.97,46.21,3.415162,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:30",4333882,35051,8,12.73,10.97,46.21,3.415162,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:35",4333883,35051,8,12.73,10.97,46.21,3.415162,0,258.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:40",4333884,35051,8,12.73,10.97,46.15,3.415162,0,258.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:45",4333885,35051,8,12.71,10.97,46.21,3.415162,0,257.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:50",4333886,35051,8,12.73,10.97,46.21,3.415162,0,253.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:29:55",4333887,35051,8,12.73,10.97,46.21,3.415162,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:00",4333888,35051,8,12.73,10.97,46.21,3.415162,0,253.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:05",4333889,35051,8,12.73,10.97,46.21,3.415162,0,257.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:10",4333890,35051,8,12.73,10.97,46.21,3.415162,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:15",4333891,35051,8,12.73,10.97,46.28,3.415162,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:20",4333892,35051,8,12.73,10.97,46.21,3.415162,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:25",4333893,35051,8,12.73,10.97,46.21,3.415162,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:30",4333894,35051,8,12.72,10.97,46.21,3.415162,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:35",4333895,35051,8,12.72,10.97,46.28,3.414487,0,258.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:40",4333896,35051,8,12.73,10.97,46.28,3.414487,0,254.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:45",4333897,35051,8,12.73,10.97,46.28,3.414487,0,258.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:50",4333898,35051,8,12.73,10.97,46.28,3.414487,0,256.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:30:55",4333899,35051,8,12.73,10.97,46.35,3.414487,0,253.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:00",4333900,35051,8,12.73,10.97,46.28,3.414487,0,253.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:05",4333901,35051,8,12.73,10.97,46.28,3.414487,0,253.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:10",4333902,35051,8,12.74,10.97,46.28,3.414487,0,254.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:15",4333903,35051,8,12.74,10.97,46.28,3.414487,0,251.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:20",4333904,35051,8,12.74,10.97,46.21,3.414487,0,246.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:25",4333905,35051,8,12.74,10.97,46.21,3.414487,0,251.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:30",4333906,35051,8,12.74,10.97,46.21,3.414487,0,251.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:35",4333907,35051,8,12.74,10.97,46.21,3.414487,0,251.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:40",4333908,35051,8,12.74,10.97,46.15,3.414487,0,250.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:45",4333909,35051,8,12.72,10.97,46.21,3.414487,0,248.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:50",4333910,35051,8,12.74,10.97,46.21,3.414487,0,249.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:31:55",4333911,35051,8,12.74,10.97,46.21,3.414487,0,251.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:00",4333912,35051,8,12.74,10.97,46.21,3.414487,0,246.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:05",4333913,35051,8,12.72,10.97,46.21,3.414487,0,252.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:10",4333914,35051,8,12.72,10.97,46.21,3.414487,0,251.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:15",4333915,35051,8,12.72,10.97,46.21,3.414487,0,250.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:20",4333916,35051,8,12.72,10.97,46.21,3.415162,0,251.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:25",4333917,35051,8,12.72,10.97,46.21,3.415162,0,251.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:30",4333918,35051,8,12.73,10.97,46.21,3.415162,0,248.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:35",4333919,35051,8,12.73,10.97,46.21,3.415162,0,250.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:40",4333920,35051,8,12.73,10.97,46.21,3.415162,0,247.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:45",4333921,35051,8,12.73,10.97,46.21,3.415162,0,258.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:50",4333922,35051,8,12.73,10.97,46.21,3.415162,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:32:55",4333923,35051,8,12.73,10.97,46.21,3.415162,0,254.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:00",4333924,35051,8,12.72,10.97,46.21,3.415162,0,258.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:05",4333925,35051,8,12.71,10.97,46.21,3.415162,0,255.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:10",4333926,35051,8,12.73,10.97,46.21,3.415162,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:15",4333927,35051,8,12.73,10.97,46.28,3.415162,0,254.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:20",4333928,35051,8,12.73,10.97,46.28,3.415162,0,249.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:25",4333929,35051,8,12.73,10.97,46.28,3.415162,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:30",4333930,35051,8,12.73,10.97,46.21,3.415162,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:35",4333931,35051,8,12.73,10.97,46.21,3.415162,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:40",4333932,35051,8,12.73,10.97,46.21,3.415162,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:45",4333933,35051,8,12.71,10.97,46.21,3.415162,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:50",4333934,35051,8,12.74,10.97,46.28,3.415162,0,254.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:33:55",4333935,35051,8,12.73,10.97,46.28,3.415162,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:00",4333936,35051,8,12.73,10.97,46.28,3.415162,0,248.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:05",4333937,35051,8,12.74,10.97,46.28,3.415162,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:10",4333938,35051,8,12.74,10.97,46.28,3.414487,0,253.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:15",4333939,35051,8,12.74,10.97,46.28,3.414487,0,254.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:20",4333940,35051,8,12.74,10.97,46.28,3.414487,0,253.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:25",4333941,35051,8,12.74,10.97,46.28,3.414487,0,251.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:30",4333942,35051,8,12.74,10.97,46.35,3.414487,0,253.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:35",4333943,35051,8,12.74,10.97,46.35,3.414487,0,254.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:40",4333944,35051,8,12.74,10.97,46.35,3.414487,0,246.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:45",4333945,35051,8,12.74,10.97,46.35,3.414487,0,253.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:50",4333946,35051,8,12.74,10.97,46.35,3.414487,0,253.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:34:55",4333947,35051,8,12.74,10.97,46.35,3.414487,0,253.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:00",4333948,35051,8,12.74,10.97,46.35,3.414487,0,256.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:05",4333949,35051,8,12.72,10.97,46.35,3.414487,0,254.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:10",4333950,35051,8,12.72,10.97,46.35,3.414487,0,253.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:15",4333951,35051,8,12.72,10.97,46.35,3.414487,0,253.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:20",4333952,35051,8,12.72,10.97,46.35,3.414487,0,249.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:25",4333953,35051,8,12.72,10.97,46.35,3.414487,0,251.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:30",4333954,35051,8,12.73,10.97,46.35,3.414487,0,251.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:35",4333955,35051,8,12.73,10.97,46.35,3.414487,0,252.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:40",4333956,35051,8,12.73,10.97,46.35,3.414487,0,249.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:45",4333957,35051,8,12.71,10.97,46.42,3.414487,0,248.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:50",4333958,35051,8,12.73,10.97,46.42,3.414487,0,248.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:35:55",4333959,35051,8,12.73,10.97,46.42,3.414487,0,249.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:00",4333960,35051,8,12.73,10.97,46.35,3.414487,0,241.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:05",4333961,35051,8,12.73,10.97,46.35,3.414487,0,248.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:10",4333962,35051,8,12.73,10.97,46.35,3.414487,0,249.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:15",4333963,35051,8,12.73,10.97,46.35,3.414487,0,248.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:20",4333964,35051,8,12.73,10.97,46.35,3.414487,0,248.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:25",4333965,35051,8,12.71,10.97,46.35,3.414487,0,248.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:30",4333966,35051,8,12.73,10.97,46.35,3.414487,0,246.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:35",4333967,35051,8,12.73,10.97,46.42,3.414487,0,246.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:40",4333968,35051,8,12.73,10.97,46.42,3.414487,0,242.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:45",4333969,35051,8,12.73,10.97,46.35,3.414487,0,246.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:50",4333970,35051,8,12.73,10.97,46.35,3.414487,0,248.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:36:55",4333971,35051,8,12.73,10.97,46.28,3.414487,0,249.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:00",4333972,35051,8,12.73,10.97,46.28,3.414487,0,248.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:05",4333973,35051,8,12.71,10.97,46.28,3.414487,0,249.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:10",4333974,35051,8,12.74,10.97,46.28,3.414487,0,246.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:15",4333975,35051,8,12.74,10.97,46.28,3.414487,0,246.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:20",4333976,35051,8,12.74,10.97,46.28,3.414487,0,244.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:25",4333977,35051,8,12.74,10.97,46.28,3.414487,0,248.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:30",4333978,35051,8,12.74,10.97,46.28,3.414487,0,248.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:35",4333979,35051,8,12.74,10.97,46.28,3.414487,0,248.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:40",4333980,35051,8,12.72,10.97,46.28,3.414487,0,244.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:45",4333981,35051,8,12.74,10.97,46.35,3.413812,0,248.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:50",4333982,35051,8,12.74,10.97,46.35,3.413812,0,248.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:37:55",4333983,35051,8,12.74,10.97,46.35,3.413812,0,248.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:00",4333984,35051,8,12.74,10.97,46.35,3.413812,0,243.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:05",4333985,35051,8,12.73,10.97,46.35,3.413812,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:10",4333986,35051,8,12.73,10.97,46.35,3.413812,0,248.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:15",4333987,35051,8,12.73,10.97,46.28,3.413812,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:20",4333988,35051,8,12.73,10.97,46.28,3.413812,0,248.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:25",4333989,35051,8,12.7,10.97,46.35,3.413812,0,248.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:30",4333990,35051,8,12.73,10.97,46.35,3.413812,0,246.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:35",4333991,35051,8,12.73,10.97,46.35,3.413812,0,246.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:40",4333992,35051,8,12.73,10.97,46.42,3.413812,0,241.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:45",4333993,35051,8,12.73,10.97,46.42,3.413812,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:50",4333994,35051,8,12.73,10.97,46.42,3.413812,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:38:55",4333995,35051,8,12.73,10.97,46.42,3.413812,0,249.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:00",4333996,35051,8,12.73,10.97,46.42,3.413812,0,248.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:05",4333997,35051,8,12.73,10.97,46.49,3.413812,0,248.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:10",4333998,35051,8,12.73,10.97,46.49,3.413812,0,248.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:15",4333999,35051,8,12.73,10.97,46.49,3.413812,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:20",4334000,35051,8,12.73,10.97,46.42,3.413812,0,241.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:25",4334001,35051,8,12.73,10.97,46.42,3.413812,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:30",4334002,35051,8,12.73,10.97,46.35,3.413812,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:35",4334003,35051,8,12.73,10.97,46.28,3.414487,0,246.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:40",4334004,35051,8,12.73,10.97,46.35,3.414487,0,246.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:45",4334005,35051,8,12.71,10.97,46.35,3.414487,0,246.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:50",4334006,35051,8,12.73,10.97,46.35,3.414487,0,246.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:39:55",4334007,35051,8,12.73,10.97,46.35,3.414487,0,246.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:00",4334008,35051,8,12.73,10.97,46.35,3.414487,0,241.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:05",4334009,35051,8,12.74,10.97,46.35,3.414487,0,246.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:10",4334010,35051,8,12.74,10.97,46.28,3.414487,0,246.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:15",4334011,35051,8,12.74,10.97,46.28,3.414487,0,249.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:20",4334012,35051,8,12.74,10.97,46.28,3.414487,0,248.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:25",4334013,35051,8,12.74,10.97,46.28,3.414487,0,246.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:30",4334014,35051,8,12.74,10.97,46.35,3.414487,0,248.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:35",4334015,35051,8,12.74,10.97,46.35,3.414487,0,248.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:40",4334016,35051,8,12.74,10.97,46.35,3.414487,0,241.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:45",4334017,35051,8,12.74,10.97,46.35,3.414487,0,246.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:50",4334018,35051,8,12.74,10.97,46.35,3.414487,0,246.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:40:55",4334019,35051,8,12.74,10.97,46.35,3.414487,0,248.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:00",4334020,35051,8,12.74,10.97,46.28,3.414487,0,249.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:05",4334021,35051,8,12.72,10.97,46.28,3.414487,0,249.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:10",4334022,35051,8,12.73,10.97,46.28,3.414487,0,249.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:15",4334023,35051,8,12.72,10.97,46.28,3.414487,0,246.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:20",4334024,35051,8,12.72,10.97,46.35,3.414487,0,241.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:25",4334025,35051,8,12.72,10.97,46.35,3.414487,0,243.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:30",4334026,35051,8,12.73,10.97,46.35,3.414487,0,246.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:35",4334027,35051,8,12.73,10.97,46.35,3.414487,0,246.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:40",4334028,35051,8,12.73,10.97,46.35,3.414487,0,247.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:45",4334029,35051,8,12.73,10.97,46.35,3.414487,0,249.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:50",4334030,35051,8,12.72,10.97,46.35,3.414487,0,246.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:41:55",4334031,35051,8,12.73,10.97,46.35,3.414487,0,246.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:00",4334032,35051,8,12.73,10.97,46.35,3.414487,0,242.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:05",4334033,35051,8,12.73,10.97,46.35,3.414487,0,246.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:10",4334034,35051,8,12.73,10.97,46.35,3.414487,0,246.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:15",4334035,35051,8,12.73,10.97,46.35,3.414487,0,247.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:20",4334036,35051,8,12.73,10.97,46.35,3.414487,0,243.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:25",4334037,35051,8,12.73,10.97,46.35,3.414487,0,243.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:30",4334038,35051,8,12.73,10.97,46.35,3.414487,0,246.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:35",4334039,35051,8,12.73,10.97,46.35,3.414487,0,244.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:40",4334040,35051,8,12.73,10.97,46.28,3.414487,0,239.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:45",4334041,35051,8,12.73,10.97,46.35,3.414487,0,243.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:50",4334042,35051,8,12.73,10.97,46.35,3.414487,0,244.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:42:55",4334043,35051,8,12.73,10.97,46.35,3.414487,0,244.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:00",4334044,35051,8,12.72,10.97,46.35,3.414487,0,241.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:05",4334045,35051,8,12.74,10.97,46.35,3.414487,0,243.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:10",4334046,35051,8,12.74,10.97,46.28,3.415837,0,244.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:15",4334047,35051,8,12.74,10.97,46.28,3.415837,0,243.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:20",4334048,35051,8,12.72,10.97,46.35,3.415837,0,242.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:25",4334049,35051,8,12.72,10.97,46.35,3.415837,0,243.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:30",4334050,35051,8,12.69,10.97,46.28,3.415837,0,243.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:35",4334051,35051,8,12.71,10.99,46.28,3.415837,0,243.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:40",4334052,35051,8,12.74,10.97,46.21,3.415837,0,246.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:45",4334053,35051,8,12.73,10.97,46.21,3.415837,0,248.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:50",4334054,35051,8,12.72,10.97,46.21,3.415837,0,246.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:43:55",4334055,35051,8,12.74,10.97,46.28,3.415837,0,241.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:00",4334056,35051,8,12.73,10.97,46.28,3.415837,0,248.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:05",4334057,35051,8,12.7,10.97,46.28,3.415837,0,244.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:10",4334058,35051,8,12.7,10.97,46.28,3.415837,0,245.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:15",4334059,35051,8,12.7,10.97,46.28,3.415837,0,245.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:20",4334060,35051,8,12.72,10.97,46.28,3.415837,0,248.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:25",4334061,35051,8,12.72,10.97,46.21,3.415837,0,246.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:30",4334062,35051,8,12.73,10.97,46.21,3.415837,0,246.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:35",4334063,35051,8,12.71,10.97,46.21,3.415837,0,249.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:40",4334064,35051,8,12.71,10.97,46.15,3.415837,0,248.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:45",4334065,35051,8,12.73,10.97,46.21,3.415837,0,241.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:50",4334066,35051,8,12.73,10.97,46.21,3.415837,0,246.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:44:55",4334067,35051,8,12.73,10.97,46.21,3.415837,0,246.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:00",4334068,35051,8,12.73,10.99,46.21,3.413812,0,246.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:05",4334069,35051,8,12.73,10.97,46.21,3.413812,0,246.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:10",4334070,35051,8,12.71,10.97,46.21,3.413812,0,243.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:15",4334071,35051,8,12.73,10.97,46.15,3.413812,0,241.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:20",4334072,35051,8,12.73,10.97,46.15,3.413812,0,242.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:25",4334073,35051,8,12.73,10.97,46.15,3.413812,0,241.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:30",4334074,35051,8,12.73,10.97,46.15,3.413812,0,244.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:35",4334075,35051,8,12.73,10.97,46.15,3.413812,0,241.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:40",4334076,35051,8,12.73,10.97,46.21,3.413812,0,242.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:45",4334077,35051,8,12.73,10.97,46.21,3.413812,0,241.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:50",4334078,35051,8,12.73,10.97,46.21,3.413812,0,241.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:45:55",4334079,35051,8,12.73,10.99,46.28,3.413812,0,240.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:00",4334080,35051,8,12.73,10.97,46.28,3.413812,0,241.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:05",4334081,35051,8,12.71,10.97,46.28,3.413812,0,236.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:10",4334082,35051,8,12.74,10.97,46.21,3.413812,0,241.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:15",4334083,35051,8,12.74,10.97,46.21,3.413812,0,243.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:20",4334084,35051,8,12.74,10.97,46.21,3.413812,0,244.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:25",4334085,35051,8,12.74,10.99,46.21,3.413812,0,240.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:30",4334086,35051,8,12.74,10.97,46.21,3.413812,0,244.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:35",4334087,35051,8,12.74,10.97,46.21,3.413812,0,239.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:40",4334088,35051,8,12.74,10.97,46.21,3.413812,0,244.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:45",4334089,35051,8,12.71,10.99,46.21,3.414487,0,243.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:50",4334090,35051,8,12.74,10.97,46.21,3.414487,0,243.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:46:55",4334091,35051,8,12.74,10.99,46.15,3.414487,0,244.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:00",4334092,35051,8,12.71,10.97,46.21,3.414487,0,241.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:05",4334093,35051,8,12.7,10.97,46.21,3.414487,0,237.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:10",4334094,35051,8,12.72,10.97,46.28,3.414487,0,243.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:15",4334095,35051,8,12.72,10.97,46.28,3.414487,0,245.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:20",4334096,35051,8,12.72,10.99,46.21,3.414487,0,246.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:25",4334097,35051,8,12.72,10.97,46.21,3.414487,0,246.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:30",4334098,35051,8,12.73,10.97,46.21,3.414487,0,241.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:35",4334099,35051,8,12.7,10.97,46.21,3.414487,0,243.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:40",4334100,35051,8,12.73,10.97,46.21,3.414487,0,247.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:45",4334101,35051,8,12.73,10.99,46.28,3.414487,0,246.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:50",4334102,35051,8,12.73,10.97,46.28,3.414487,0,246.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:47:55",4334103,35051,8,12.72,10.97,46.28,3.414487,0,246.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:00",4334104,35051,8,12.73,10.97,46.21,3.414487,0,249.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:05",4334105,35051,8,12.71,10.97,46.21,3.414487,0,244.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:10",4334106,35051,8,12.72,10.97,46.21,3.414487,0,248.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:15",4334107,35051,8,12.73,10.97,46.21,3.414487,0,244.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:20",4334108,35051,8,12.72,10.99,46.21,3.414487,0,249.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:25",4334109,35051,8,12.7,10.97,46.21,3.414487,0,246.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:30",4334110,35051,8,12.73,10.99,46.15,3.414487,0,246.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:35",4334111,35051,8,12.73,10.99,46.21,3.414487,0,246.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:40",4334112,35051,8,12.72,10.97,46.21,3.414487,0,245.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:45",4334113,35051,8,12.73,10.99,46.21,3.414487,0,246.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:50",4334114,35051,8,12.73,10.97,46.21,3.414487,0,246.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:48:55",4334115,35051,8,12.73,10.99,46.15,3.414487,0,242.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:00",4334116,35051,8,12.72,10.99,46.15,3.414487,0,246.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:05",4334117,35051,8,12.71,10.99,46.15,3.414487,0,241.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:10",4334118,35051,8,12.73,10.97,46.21,3.414487,0,246.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:15",4334119,35051,8,12.74,10.97,46.21,3.414487,0,246.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:20",4334120,35051,8,12.71,10.97,46.15,3.414487,0,248.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:25",4334121,35051,8,12.74,10.97,46.15,3.414487,0,248.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:30",4334122,35051,8,12.74,10.97,46.15,3.414487,0,246.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:35",4334123,35051,8,12.74,10.97,46.15,3.414487,0,242.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:40",4334124,35051,8,12.72,10.99,46.15,3.414487,0,244.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:45",4334125,35051,8,12.74,10.99,46.15,3.414487,0,244.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:50",4334126,35051,8,12.73,10.97,46.08,3.414487,0,243.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:49:55",4334127,35051,8,12.74,10.99,46.08,3.414487,0,246.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:00",4334128,35051,8,12.73,10.99,46.08,3.414487,0,249.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:05",4334129,35051,8,12.72,10.97,46.08,3.414487,0,248.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:10",4334130,35051,8,12.72,10.99,46.08,3.414487,0,249.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:15",4334131,35051,8,12.72,10.99,46.08,3.414487,0,248.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:20",4334132,35051,8,12.72,10.99,46.08,3.414487,0,249.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:25",4334133,35051,8,12.72,10.99,46.08,3.414487,0,248.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:30",4334134,35051,8,12.73,10.99,46.08,3.414487,0,249.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:35",4334135,35051,8,12.73,10.99,46.15,3.414487,0,248.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:40",4334136,35051,8,12.72,10.97,46.15,3.414487,0,248.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:45",4334137,35051,8,12.73,10.99,46.15,3.414487,0,244.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:50",4334138,35051,8,12.73,10.99,46.15,3.414487,0,246.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:50:55",4334139,35051,8,12.72,10.97,46.15,3.414487,0,246.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:00",4334140,35051,8,12.73,10.97,46.15,3.414487,0,248.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:05",4334141,35051,8,12.71,10.99,46.15,3.414487,0,247.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:10",4334142,35051,8,12.72,10.99,46.21,3.414487,0,247.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:15",4334143,35051,8,12.72,10.99,46.21,3.414487,0,250.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:20",4334144,35051,8,12.72,10.97,46.21,3.414487,0,251.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:25",4334145,35051,8,12.73,10.99,46.15,3.414487,0,253.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:30",4334146,35051,8,12.73,10.99,46.15,3.414487,0,253.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:35",4334147,35051,8,12.71,10.99,46.15,3.414487,0,250.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:40",4334148,35051,8,12.73,10.99,46.15,3.414487,0,253.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:45",4334149,35051,8,12.73,10.99,46.15,3.414487,0,255.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:50",4334150,35051,8,12.72,10.99,46.15,3.414487,0,253.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:51:55",4334151,35051,8,12.73,10.99,46.15,3.414487,0,253.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:00",4334152,35051,8,12.73,10.99,46.15,3.414487,0,253.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:05",4334153,35051,8,12.71,10.99,46.15,3.414487,0,247.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:10",4334154,35051,8,12.73,10.99,46.15,3.415162,0,255.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:15",4334155,35051,8,12.74,10.99,46.21,3.415162,0,256.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:20",4334156,35051,8,12.71,10.99,46.15,3.415162,0,255.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:25",4334157,35051,8,12.74,10.99,46.21,3.415162,0,253.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:30",4334158,35051,8,12.73,10.97,46.21,3.415162,0,256.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:35",4334159,35051,8,12.74,10.97,46.21,3.415162,0,253.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:40",4334160,35051,8,12.71,10.99,46.21,3.415162,0,252.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:45",4334161,35051,8,12.74,10.97,46.21,3.415162,0,253.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:50",4334162,35051,8,12.74,10.99,46.21,3.415162,0,254.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:52:55",4334163,35051,8,12.71,10.99,46.21,3.415162,0,253.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:00",4334164,35051,8,12.71,10.99,46.21,3.415162,0,248.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:05",4334165,35051,8,12.7,10.99,46.21,3.415162,0,247.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:10",4334166,35051,8,12.72,10.99,46.21,3.415162,0,246.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:15",4334167,35051,8,12.72,10.99,46.21,3.415162,0,251.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:20",4334168,35051,8,12.72,10.99,46.21,3.415162,0,251.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:25",4334169,35051,8,12.7,10.99,46.21,3.415162,0,253.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:30",4334170,35051,8,12.72,10.99,46.21,3.415162,0,253.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:35",4334171,35051,8,12.71,10.97,46.21,3.415162,0,251.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:40",4334172,35051,8,12.72,10.99,46.21,3.415162,0,251.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:45",4334173,35051,8,12.72,10.99,46.21,3.415162,0,251.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:50",4334174,35051,8,12.72,10.99,46.28,3.415162,0,249.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:53:55",4334175,35051,8,12.7,10.99,46.28,3.415162,0,250.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:00",4334176,35051,8,12.72,10.99,46.28,3.415162,0,254.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:05",4334177,35051,8,12.7,10.99,46.21,3.415162,0,247.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:10",4334178,35051,8,12.72,10.99,46.28,3.415162,0,251.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:15",4334179,35051,8,12.72,10.99,46.21,3.415162,0,248.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:20",4334180,35051,8,12.72,10.97,46.21,3.415162,0,251.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:25",4334181,35051,8,12.72,10.99,46.28,3.415162,0,251.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:30",4334182,35051,8,12.72,10.97,46.28,3.415162,0,249.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:35",4334183,35051,8,12.73,10.99,46.28,3.415162,0,251.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:40",4334184,35051,8,12.73,10.99,46.28,3.415162,0,251.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:45",4334185,35051,8,12.72,10.99,46.28,3.415162,0,253.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:50",4334186,35051,8,12.7,10.99,46.28,3.415162,0,250.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:54:55",4334187,35051,8,12.72,10.99,46.28,3.415162,0,253.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:00",4334188,35051,8,12.72,10.99,46.28,3.415162,0,253.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:05",4334189,35051,8,12.73,10.99,46.28,3.415162,0,250.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:10",4334190,35051,8,12.74,10.97,46.28,3.415162,0,254.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:15",4334191,35051,8,12.74,10.99,46.28,3.415162,0,253.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:20",4334192,35051,8,12.73,10.99,46.28,3.415162,0,254.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:25",4334193,35051,8,12.71,10.99,46.21,3.415162,0,252.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:30",4334194,35051,8,12.7,10.99,46.21,3.415162,0,250.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:35",4334195,35051,8,12.71,10.99,46.21,3.415162,0,253.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:40",4334196,35051,8,12.73,10.99,46.15,3.415162,0,256.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:45",4334197,35051,8,12.74,10.99,46.21,3.414487,0,256.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:50",4334198,35051,8,12.74,10.99,46.21,3.414487,0,258.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:55:55",4334199,35051,8,12.71,10.99,46.21,3.414487,0,254.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:00",4334200,35051,8,12.73,10.99,46.15,3.414487,0,258.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:05",4334201,35051,8,12.69,10.99,46.21,3.414487,0,254.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:10",4334202,35051,8,12.72,10.99,46.21,3.414487,0,258.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:15",4334203,35051,8,12.72,10.99,46.21,3.414487,0,254.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:20",4334204,35051,8,12.72,10.99,46.15,3.414487,0,258.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:25",4334205,35051,8,12.72,10.99,46.15,3.414487,0,255.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:30",4334206,35051,8,12.7,10.99,46.15,3.414487,0,255.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:35",4334207,35051,8,12.72,10.99,46.21,3.414487,0,258.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:40",4334208,35051,8,12.73,10.97,46.21,3.414487,0,258.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:45",4334209,35051,8,12.72,10.99,46.28,3.414487,0,258.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:50",4334210,35051,8,12.72,10.99,46.28,3.414487,0,254.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:56:55",4334211,35051,8,12.72,10.99,46.28,3.414487,0,253.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:00",4334212,35051,8,12.72,10.99,46.21,3.414487,0,258.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:05",4334213,35051,8,12.72,10.99,46.21,3.414487,0,253.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:10",4334214,35051,8,12.72,10.99,46.21,3.414487,0,254.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:15",4334215,35051,8,12.72,10.99,46.28,3.414487,0,253.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:20",4334216,35051,8,12.7,10.99,46.21,3.414487,0,253.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:25",4334217,35051,8,12.72,10.99,46.21,3.414487,0,253.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:30",4334218,35051,8,12.72,10.97,46.21,3.414487,0,253.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:35",4334219,35051,8,12.72,10.99,46.21,3.415162,0,254.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:40",4334220,35051,8,12.72,10.99,46.21,3.415162,0,253.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:45",4334221,35051,8,12.73,10.97,46.21,3.415162,0,253.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:50",4334222,35051,8,12.72,10.99,46.21,3.415162,0,253.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:57:55",4334223,35051,8,12.72,10.99,46.21,3.415162,0,254.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:00",4334224,35051,8,12.72,10.99,46.21,3.415162,0,253.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:05",4334225,35051,8,12.71,10.99,46.21,3.415162,0,248.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:10",4334226,35051,8,12.73,10.99,46.15,3.415162,0,254.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:15",4334227,35051,8,12.73,10.99,46.15,3.415162,0,250.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:20",4334228,35051,8,12.72,10.99,46.21,3.415162,0,255.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:25",4334229,35051,8,12.74,10.99,46.21,3.415162,0,253.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:30",4334230,35051,8,12.74,10.99,46.21,3.415162,0,252.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:35",4334231,35051,8,12.71,10.99,46.21,3.415162,0,253.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:40",4334232,35051,8,12.73,10.99,46.21,3.415162,0,253.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:45",4334233,35051,8,12.74,10.99,46.21,3.415162,0,253.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:50",4334234,35051,8,12.74,10.99,46.21,3.415162,0,253.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:58:55",4334235,35051,8,12.71,10.99,46.21,3.415162,0,253.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:00",4334236,35051,8,12.74,10.99,46.21,3.415162,0,253.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:05",4334237,35051,8,12.69,10.99,46.21,3.415162,0,250.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:10",4334238,35051,8,12.72,10.99,46.21,3.415162,0,249.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:15",4334239,35051,8,12.69,10.99,46.21,3.415162,0,250.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:20",4334240,35051,8,12.72,10.99,46.28,3.414487,0,253.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:25",4334241,35051,8,12.72,10.99,46.28,3.414487,0,253.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:30",4334242,35051,8,12.72,10.99,46.21,3.414487,0,252.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:35",4334243,35051,8,12.7,10.99,46.21,3.414487,0,250.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:40",4334244,35051,8,12.72,10.99,46.21,3.414487,0,256.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:45",4334245,35051,8,12.72,10.99,46.21,3.414487,0,256.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:50",4334246,35051,8,12.72,10.99,46.21,3.414487,0,255.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 02:59:55",4334247,35051,8,12.72,10.99,46.28,3.414487,0,250.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:00",4334248,35051,8,12.72,10.99,46.28,3.414487,0,254.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:05",4334249,35051,8,12.7,10.99,46.28,3.414487,0,249.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:10",4334250,35051,8,12.72,10.99,46.21,3.414487,0,253.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:15",4334251,35051,8,12.72,10.99,46.28,3.414487,0,253.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:20",4334252,35051,8,12.7,10.99,46.21,3.414487,0,253.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:25",4334253,35051,8,12.72,10.99,46.21,3.414487,0,251.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:30",4334254,35051,8,12.72,10.99,46.21,3.414487,0,248.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:35",4334255,35051,8,12.7,10.99,46.28,3.414487,0,241.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:40",4334256,35051,8,12.72,10.99,46.21,3.414487,0,246.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:45",4334257,35051,8,12.72,10.99,46.28,3.414487,0,246.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:50",4334258,35051,8,12.7,10.99,46.28,3.414487,0,242.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:00:55",4334259,35051,8,12.7,10.99,46.21,3.414487,0,246.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:00",4334260,35051,8,12.72,10.99,46.21,3.414487,0,246.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:05",4334261,35051,8,12.7,10.99,46.21,3.414487,0,242.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:10",4334262,35051,8,12.73,10.99,46.21,3.414487,0,245.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:15",4334263,35051,8,12.73,10.99,46.28,3.414487,0,246.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:20",4334264,35051,8,12.73,10.99,46.28,3.414487,0,246.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:25",4334265,35051,8,12.73,10.99,46.35,3.414487,0,242.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:30",4334266,35051,8,12.73,10.99,46.28,3.414487,0,251.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:35",4334267,35051,8,12.73,10.99,46.28,3.414487,0,248.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:40",4334268,35051,8,12.73,10.99,46.28,3.414487,0,243.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:45",4334269,35051,8,12.73,10.99,46.28,3.414487,0,246.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:50",4334270,35051,8,12.7,10.99,46.28,3.414487,0,239.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:01:55",4334271,35051,8,12.74,10.99,46.21,3.414487,0,243.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:00",4334272,35051,8,12.71,10.99,46.21,3.414487,0,243.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:05",4334273,35051,8,12.7,10.99,46.21,3.414487,0,238.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:10",4334274,35051,8,12.72,10.99,46.21,3.414487,0,243.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:15",4334275,35051,8,12.72,10.99,46.28,3.414487,0,239.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:20",4334276,35051,8,12.72,10.99,46.21,3.414487,0,242.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:25",4334277,35051,8,12.71,10.99,46.21,3.414487,0,241.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:30",4334278,35051,8,12.72,10.99,46.21,3.414487,0,241.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:35",4334279,35051,8,12.72,10.99,46.21,3.414487,0,241.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:40",4334280,35051,8,12.72,10.99,46.15,3.414487,0,240.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:45",4334281,35051,8,12.72,10.99,46.15,3.414487,0,243.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:50",4334282,35051,8,12.72,10.99,46.21,3.414487,0,246.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:02:55",4334283,35051,8,12.7,10.99,46.21,3.414487,0,243.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:00",4334284,35051,8,12.72,10.99,46.21,3.414487,0,241.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:05",4334285,35051,8,12.7,10.99,46.21,3.414487,0,240.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:10",4334286,35051,8,12.72,10.99,46.21,3.414487,0,246.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:15",4334287,35051,8,12.72,10.99,46.21,3.414487,0,243.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:20",4334288,35051,8,12.71,10.99,46.21,3.414487,0,243.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:25",4334289,35051,8,12.7,10.99,46.28,3.414487,0,246.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:30",4334290,35051,8,12.72,10.99,46.28,3.414487,0,246.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:35",4334291,35051,8,12.72,10.99,46.28,3.414487,0,248.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:40",4334292,35051,8,12.72,10.99,46.28,3.414487,0,243.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:45",4334293,35051,8,12.72,10.99,46.28,3.414487,0,246.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:50",4334294,35051,8,12.7,10.99,46.28,3.414487,0,249.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:03:55",4334295,35051,8,12.72,10.99,46.28,3.414487,0,246.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:00",4334296,35051,8,12.72,10.99,46.28,3.414487,0,246.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:05",4334297,35051,8,12.7,10.99,46.28,3.414487,0,243.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:10",4334298,35051,8,12.73,10.99,46.28,3.414487,0,246.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:15",4334299,35051,8,12.73,10.99,46.28,3.414487,0,246.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:20",4334300,35051,8,12.73,10.99,46.35,3.414487,0,248.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:25",4334301,35051,8,12.73,10.99,46.28,3.414487,0,250.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:30",4334302,35051,8,12.74,10.99,46.28,3.414487,0,250.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:35",4334303,35051,8,12.73,10.99,46.28,3.414487,0,250.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:40",4334304,35051,8,12.72,10.99,46.28,3.414487,0,246.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:45",4334305,35051,8,12.73,10.99,46.35,3.414487,0,249.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:50",4334306,35051,8,12.73,10.99,46.35,3.414487,0,248.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:04:55",4334307,35051,8,12.73,10.99,46.35,3.414487,0,246.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:00",4334308,35051,8,12.73,10.99,46.35,3.414487,0,247.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:05",4334309,35051,8,12.69,10.99,46.35,3.414487,0,245.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:10",4334310,35051,8,12.72,10.99,46.35,3.414487,0,250.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:15",4334311,35051,8,12.72,10.99,46.28,3.414487,0,250.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:20",4334312,35051,8,12.71,10.99,46.28,3.414487,0,251.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:25",4334313,35051,8,12.69,10.99,46.35,3.414487,0,250.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:30",4334314,35051,8,12.72,10.99,46.28,3.414487,0,250.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:35",4334315,35051,8,12.69,10.99,46.35,3.414487,0,246.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:40",4334316,35051,8,12.72,10.99,46.28,3.414487,0,251.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:45",4334317,35051,8,12.72,10.99,46.28,3.414487,0,248.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:50",4334318,35051,8,12.72,10.99,46.21,3.414487,0,253.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:05:55",4334319,35051,8,12.72,10.99,46.21,3.414487,0,253.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:00",4334320,35051,8,12.72,10.99,46.21,3.414487,0,253.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:05",4334321,35051,8,12.69,10.99,46.28,3.414487,0,247.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:10",4334322,35051,8,12.72,10.99,46.21,3.414487,0,250.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:15",4334323,35051,8,12.72,10.99,46.21,3.414487,0,250.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:20",4334324,35051,8,12.71,10.99,46.21,3.414487,0,246.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:25",4334325,35051,8,12.7,10.99,46.15,3.414487,0,250.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:30",4334326,35051,8,12.7,10.99,46.15,3.414487,0,247.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:35",4334327,35051,8,12.72,10.99,46.15,3.414487,0,250.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:40",4334328,35051,8,12.72,10.99,46.21,3.414487,0,250.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:45",4334329,35051,8,12.7,10.99,46.21,3.414487,0,250.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:50",4334330,35051,8,12.72,10.99,46.21,3.414487,0,252.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:06:55",4334331,35051,8,12.72,10.99,46.21,3.414487,0,253.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:00",4334332,35051,8,12.72,10.99,46.15,3.414487,0,250.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:05",4334333,35051,8,12.71,10.99,46.15,3.414487,0,247.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:10",4334334,35051,8,12.73,10.99,46.15,3.414487,0,251.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:15",4334335,35051,8,12.73,10.99,46.21,3.414487,0,248.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:20",4334336,35051,8,12.69,10.99,46.21,3.414487,0,245.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:25",4334337,35051,8,12.73,10.99,46.21,3.414487,0,246.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:30",4334338,35051,8,12.73,10.99,46.15,3.414487,0,248.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:35",4334339,35051,8,12.72,10.99,46.08,3.414487,0,249.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:40",4334340,35051,8,12.73,10.99,46.08,3.414487,0,250.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:45",4334341,35051,8,12.73,10.99,46.08,3.414487,0,248.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:50",4334342,35051,8,12.7,10.99,46.15,3.414487,0,248.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:07:55",4334343,35051,8,12.73,10.99,46.15,3.414487,0,248.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:00",4334344,35051,8,12.71,10.99,46.15,3.414487,0,250.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:05",4334345,35051,8,12.67,10.99,46.15,3.414487,0,246.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:10",4334346,35051,8,12.72,10.99,46.21,3.414487,0,248.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:15",4334347,35051,8,12.71,10.99,46.21,3.414487,0,248.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:20",4334348,35051,8,12.69,10.99,46.21,3.414487,0,249.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:25",4334349,35051,8,12.72,10.99,46.21,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:30",4334350,35051,8,12.72,10.99,46.21,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:35",4334351,35051,8,12.72,10.99,46.21,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:40",4334352,35051,8,12.72,10.99,46.15,3.414487,0,251.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:45",4334353,35051,8,12.71,10.99,46.15,3.414487,0,250.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:50",4334354,35051,8,12.72,10.99,46.15,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:08:55",4334355,35051,8,12.72,10.99,46.15,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:00",4334356,35051,8,12.7,10.99,46.08,3.414487,0,249.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:05",4334357,35051,8,12.69,10.99,46.08,3.414487,0,247.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:10",4334358,35051,8,12.7,10.99,46.15,3.414487,0,250.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:15",4334359,35051,8,12.72,10.99,46.15,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:20",4334360,35051,8,12.72,10.99,46.15,3.414487,0,248.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:25",4334361,35051,8,12.72,10.99,46.15,3.414487,0,245.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:30",4334362,35051,8,12.71,10.99,46.08,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:35",4334363,35051,8,12.72,10.99,46.15,3.414487,0,248.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:40",4334364,35051,8,12.72,10.99,46.15,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:45",4334365,35051,8,12.72,10.99,46.15,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:50",4334366,35051,8,12.71,10.99,46.21,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:09:55",4334367,35051,8,12.72,10.99,46.21,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:00",4334368,35051,8,12.72,10.99,46.21,3.414487,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:05",4334369,35051,8,12.7,10.99,46.15,3.414487,0,245.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:10",4334370,35051,8,12.73,10.99,46.15,3.414487,0,252.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:15",4334371,35051,8,12.73,10.99,46.08,3.414487,0,253.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:20",4334372,35051,8,12.73,10.99,46.08,3.414487,0,252.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:25",4334373,35051,8,12.71,10.99,46.08,3.414487,0,251.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:30",4334374,35051,8,12.73,10.99,46.08,3.414487,0,250.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:35",4334375,35051,8,12.73,10.99,46.01,3.414487,0,243.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:40",4334376,35051,8,12.73,10.99,46.01,3.414487,0,243.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:45",4334377,35051,8,12.73,10.99,46.01,3.414487,0,244.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:50",4334378,35051,8,12.73,10.99,46.08,3.414487,0,249.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:10:55",4334379,35051,8,12.73,10.99,46.08,3.414487,0,248.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:00",4334380,35051,8,12.73,10.99,46.08,3.414487,0,245.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:05",4334381,35051,8,12.67,10.99,46.08,3.414487,0,247.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:10",4334382,35051,8,12.72,10.99,46.08,3.414487,0,250.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:15",4334383,35051,8,12.72,10.99,46.08,3.414487,0,250.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:20",4334384,35051,8,12.72,10.99,46.08,3.414487,0,251.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:25",4334385,35051,8,12.71,10.99,46.08,3.414487,0,248.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:30",4334386,35051,8,12.72,10.99,46.08,3.414487,0,251.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:35",4334387,35051,8,12.72,10.99,46.08,3.414487,0,250.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:40",4334388,35051,8,12.72,10.99,46.08,3.414487,0,248.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:45",4334389,35051,8,12.7,10.99,46.08,3.414487,0,249.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:50",4334390,35051,8,12.72,10.99,46.08,3.414487,0,250.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:11:55",4334391,35051,8,12.71,10.99,46.15,3.414487,0,248.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:00",4334392,35051,8,12.72,10.99,46.15,3.415162,0,251.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:05",4334393,35051,8,12.7,10.99,46.15,3.415162,0,247.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:10",4334394,35051,8,12.72,10.99,46.08,3.415162,0,250.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:15",4334395,35051,8,12.72,10.99,46.08,3.415162,0,250.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:20",4334396,35051,8,12.72,10.99,46.15,3.415162,0,250.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:25",4334397,35051,8,12.72,10.99,46.15,3.415162,0,250.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:30",4334398,35051,8,12.72,10.99,46.08,3.415162,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:35",4334399,35051,8,12.72,10.99,46.08,3.415162,0,241.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:40",4334400,35051,8,12.72,10.99,46.01,3.415162,0,237.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:45",4334401,35051,8,12.7,10.99,46.01,3.415162,0,243.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:50",4334402,35051,8,12.72,10.99,46.01,3.415162,0,243.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:12:55",4334403,35051,8,12.72,10.99,46.08,3.415162,0,241.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:00",4334404,35051,8,12.72,10.99,46.08,3.415162,0,242.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:05",4334405,35051,8,12.72,10.99,46.15,3.415162,0,241.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:10",4334406,35051,8,12.72,10.99,46.15,3.415162,0,241.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:15",4334407,35051,8,12.7,10.99,46.15,3.415162,0,243.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:20",4334408,35051,8,12.7,10.99,46.15,3.415162,0,241.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:25",4334409,35051,8,12.7,10.99,46.15,3.415162,0,243.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:30",4334410,35051,8,12.73,10.99,46.15,3.415162,0,244.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:35",4334411,35051,8,12.7,10.99,46.08,3.415162,0,245.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:40",4334412,35051,8,12.71,10.99,46.08,3.415162,0,246.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:45",4334413,35051,8,12.73,10.99,46.08,3.415162,0,248.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:50",4334414,35051,8,12.72,10.99,46.08,3.415162,0,244.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:13:55",4334415,35051,8,12.72,10.99,46.15,3.415162,0,248.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:00",4334416,35051,8,12.72,10.99,46.15,3.415162,0,248.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:05",4334417,35051,8,12.71,10.99,46.08,3.415162,0,249.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:10",4334418,35051,8,12.72,10.99,46.08,3.415162,0,249.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:15",4334419,35051,8,12.72,10.99,46.15,3.415162,0,248.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:20",4334420,35051,8,12.71,10.99,46.21,3.415162,0,247.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:25",4334421,35051,8,12.71,10.99,46.21,3.415162,0,248.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:30",4334422,35051,8,12.72,10.99,46.15,3.415162,0,249.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:35",4334423,35051,8,12.72,10.99,46.15,3.415162,0,248.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:40",4334424,35051,8,12.72,10.99,46.15,3.415162,0,245.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:45",4334425,35051,8,12.72,10.99,46.21,3.415162,0,246.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:50",4334426,35051,8,12.72,10.99,46.21,3.415162,0,246.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:14:55",4334427,35051,8,12.72,10.99,46.21,3.415162,0,248.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:00",4334428,35051,8,12.72,10.99,46.15,3.415162,0,248.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:05",4334429,35051,8,12.68,10.99,46.15,3.415162,0,244.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:10",4334430,35051,8,12.72,10.99,46.15,3.415162,0,248.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:15",4334431,35051,8,12.72,10.99,46.15,3.415162,0,260.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:20",4334432,35051,8,12.71,10.99,46.15,3.415162,0,260.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:25",4334433,35051,8,12.72,10.99,46.15,3.415162,0,243.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:30",4334434,35051,8,12.72,10.99,46.15,3.415162,0,248.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:35",4334435,35051,8,12.72,10.99,46.08,3.414487,0,246.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:40",4334436,35051,8,12.72,10.99,46.08,3.414487,0,243.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:45",4334437,35051,8,12.72,10.99,46.01,3.414487,0,248.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:50",4334438,35051,8,12.72,10.99,46.01,3.414487,0,250.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:15:55",4334439,35051,8,12.72,10.99,46.08,3.414487,0,248.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:00",4334440,35051,8,12.72,10.99,46.08,3.414487,0,249.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:05",4334441,35051,8,12.7,10.99,46.08,3.414487,0,244.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:10",4334442,35051,8,12.73,10.99,46.01,3.414487,0,242.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:15",4334443,35051,8,12.73,10.99,46.01,3.414487,0,244.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:20",4334444,35051,8,12.73,10.99,46.01,3.414487,0,248.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:25",4334445,35051,8,12.73,10.99,46.01,3.414487,0,249.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:30",4334446,35051,8,12.73,10.99,46.08,3.414487,0,250.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:35",4334447,35051,8,12.71,10.99,46.01,3.414487,0,251.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:40",4334448,35051,8,12.72,10.99,45.94,3.414487,0,251.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:45",4334449,35051,8,12.73,10.99,45.94,3.414487,0,251.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:50",4334450,35051,8,12.72,10.99,46.01,3.414487,0,248.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:16:55",4334451,35051,8,12.73,10.99,46.01,3.414487,0,247.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:00",4334452,35051,8,12.72,10.99,45.94,3.414487,0,250.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:05",4334453,35051,8,12.69,10.99,45.94,3.414487,0,248.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:10",4334454,35051,8,12.71,10.99,45.94,3.414487,0,250.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:15",4334455,35051,8,12.72,10.99,45.94,3.414487,0,248.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:20",4334456,35051,8,12.72,10.99,46.01,3.415162,0,248.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:25",4334457,35051,8,12.72,10.99,46.01,3.415162,0,245.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:30",4334458,35051,8,12.72,10.99,46.01,3.415162,0,248.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:35",4334459,35051,8,12.72,10.99,45.94,3.415162,0,248.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:40",4334460,35051,8,12.72,10.99,45.94,3.415162,0,248.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:45",4334461,35051,8,12.72,10.99,45.94,3.415162,0,247.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:50",4334462,35051,8,12.71,10.99,45.94,3.415162,0,247.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:17:55",4334463,35051,8,12.72,10.99,45.94,3.415162,0,248.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:00",4334464,35051,8,12.72,10.99,45.94,3.415162,0,248.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:05",4334465,35051,8,12.7,10.99,45.94,3.415162,0,241.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:10",4334466,35051,8,12.72,10.99,45.94,3.415162,0,230.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:15",4334467,35051,8,12.72,10.99,45.94,3.415162,0,250.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:20",4334468,35051,8,12.71,10.99,45.87,3.415162,0,256.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:25",4334469,35051,8,12.72,10.99,45.87,3.415162,0,232.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:30",4334470,35051,8,12.72,10.99,45.87,3.415162,0,231.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:35",4334471,35051,8,12.72,10.99,45.87,3.415162,0,236.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:40",4334472,35051,8,12.72,10.99,45.87,3.415162,0,239.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:45",4334473,35051,8,12.69,10.99,45.87,3.415162,0,240.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:50",4334474,35051,8,12.69,10.99,45.87,3.415162,0,240.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:18:55",4334475,35051,8,12.71,10.99,45.87,3.415162,0,241.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:00",4334476,35051,8,12.71,10.99,45.87,3.415162,0,251.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:05",4334477,35051,8,12.68,10.99,45.87,3.415162,0,251.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:10",4334478,35051,8,12.72,10.99,45.87,3.415162,0,255.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:15",4334479,35051,8,12.72,10.99,45.87,3.415162,0,258.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:20",4334480,35051,8,12.72,10.99,45.81,3.415162,0,258.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:25",4334481,35051,8,12.7,10.99,45.81,3.415162,0,257.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:30",4334482,35051,8,12.72,10.99,45.81,3.415162,0,258.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:35",4334483,35051,8,12.73,10.99,45.81,3.415162,0,255.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:40",4334484,35051,8,12.71,10.99,45.81,3.415162,0,260.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:45",4334485,35051,8,12.73,10.99,45.81,3.415162,0,243.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:50",4334486,35051,8,12.73,10.99,45.74,3.415162,0,246.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:19:55",4334487,35051,8,12.71,10.99,45.81,3.415162,0,241.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:00",4334488,35051,8,12.73,10.99,45.81,3.415162,0,245.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:05",4334489,35051,8,12.69,10.99,45.81,3.415162,0,241.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:10",4334490,35051,8,12.71,10.99,45.81,3.415162,0,234.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:15",4334491,35051,8,12.71,10.99,45.81,3.415162,0,250.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:20",4334492,35051,8,12.71,10.99,45.81,3.415162,0,248.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:25",4334493,35051,8,12.71,10.99,45.81,3.415162,0,249.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:30",4334494,35051,8,12.71,10.99,45.81,3.415162,0,244.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:35",4334495,35051,8,12.72,10.99,45.87,3.415162,0,248.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:40",4334496,35051,8,12.72,10.99,45.87,3.415162,0,248.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:45",4334497,35051,8,12.72,10.99,45.87,3.415162,0,248.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:50",4334498,35051,8,12.69,10.99,45.87,3.415162,0,245.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:20:55",4334499,35051,8,12.72,10.99,45.87,3.415162,0,248.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:00",4334500,35051,8,12.72,10.99,45.81,3.414487,0,250.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:05",4334501,35051,8,12.69,10.99,45.81,3.414487,0,243.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:10",4334502,35051,8,12.72,10.99,45.81,3.414487,0,248.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:15",4334503,35051,8,12.72,10.99,45.87,3.414487,0,248.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:20",4334504,35051,8,12.72,10.99,45.87,3.414487,0,249.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:25",4334505,35051,8,12.72,10.99,45.87,3.414487,0,248.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:30",4334506,35051,8,12.71,10.99,45.87,3.414487,0,248.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:35",4334507,35051,8,12.72,10.99,45.87,3.414487,0,248.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:40",4334508,35051,8,12.69,11.02,45.81,3.414487,0,245.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:45",4334509,35051,8,12.72,10.99,45.87,3.414487,0,245.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:50",4334510,35051,8,12.72,10.99,45.87,3.414487,0,246.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:21:55",4334511,35051,8,12.72,10.99,45.94,3.414487,0,246.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:00",4334512,35051,8,12.72,10.99,45.94,3.414487,0,245.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:05",4334513,35051,8,12.7,11.02,45.94,3.414487,0,240.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:10",4334514,35051,8,12.72,10.99,45.94,3.414487,0,245.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:15",4334515,35051,8,12.72,10.99,45.87,3.414487,0,246.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:20",4334516,35051,8,12.73,10.99,45.87,3.414487,0,246.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:25",4334517,35051,8,12.71,10.99,45.87,3.414487,0,246.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:30",4334518,35051,8,12.7,11.02,45.87,3.414487,0,245.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:35",4334519,35051,8,12.72,11.02,45.87,3.414487,0,225.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:40",4334520,35051,8,12.73,10.99,45.87,3.414487,0,238.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:45",4334521,35051,8,12.7,10.99,45.87,3.414487,0,253.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:50",4334522,35051,8,12.73,10.99,45.87,3.414487,0,253.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:22:55",4334523,35051,8,12.73,10.99,45.94,3.414487,0,253.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:00",4334524,35051,8,12.73,10.99,45.94,3.414487,0,254.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:05",4334525,35051,8,12.69,10.99,45.94,3.414487,0,250.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:10",4334526,35051,8,12.69,11.02,45.94,3.414487,0,251.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:15",4334527,35051,8,12.71,11.02,45.87,3.414487,0,251.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:20",4334528,35051,8,12.71,10.99,45.87,3.414487,0,251.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:25",4334529,35051,8,12.71,10.99,45.94,3.414487,0,253.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:30",4334530,35051,8,12.72,10.99,45.94,3.414487,0,253.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:35",4334531,35051,8,12.72,10.99,45.87,3.414487,0,251.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:40",4334532,35051,8,12.71,10.99,45.81,3.414487,0,253.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:45",4334533,35051,8,12.72,10.99,45.81,3.414487,0,254.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:50",4334534,35051,8,12.7,11.02,45.81,3.414487,0,252.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:23:55",4334535,35051,8,12.72,11.02,45.87,3.414487,0,253.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:00",4334536,35051,8,12.72,10.99,45.87,3.414487,0,252.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:05",4334537,35051,8,12.69,10.99,45.87,3.414487,0,248.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:10",4334538,35051,8,12.72,10.99,45.87,3.414487,0,248.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:15",4334539,35051,8,12.72,10.99,45.87,3.414487,0,250.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:20",4334540,35051,8,12.72,10.99,45.81,3.414487,0,251.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:25",4334541,35051,8,12.72,10.99,45.81,3.414487,0,251.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:30",4334542,35051,8,12.72,10.99,45.81,3.414487,0,251.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:35",4334543,35051,8,12.71,10.99,45.87,3.414487,0,250.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:40",4334544,35051,8,12.71,10.99,45.81,3.414487,0,257.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:45",4334545,35051,8,12.69,10.99,45.81,3.414487,0,271.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:50",4334546,35051,8,12.69,10.99,45.81,3.414487,0,277.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:24:55",4334547,35051,8,12.71,10.99,45.81,3.414487,0,262.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:00",4334548,35051,8,12.69,11.02,45.87,3.414487,0,265.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:05",4334549,35051,8,12.7,10.99,45.87,3.414487,0,262.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:10",4334550,35051,8,12.72,10.99,45.87,3.414487,0,265.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:15",4334551,35051,8,12.72,11.02,45.94,3.414487,0,265.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:20",4334552,35051,8,12.71,10.99,45.94,3.414487,0,265.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:25",4334553,35051,8,12.72,10.99,45.87,3.414487,0,264.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:30",4334554,35051,8,12.72,11.02,45.94,3.414487,0,265.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:35",4334555,35051,8,12.71,10.99,45.94,3.414487,0,258.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:40",4334556,35051,8,12.72,10.99,45.87,3.414487,0,262.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:45",4334557,35051,8,12.72,10.99,45.87,3.414487,0,260.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:50",4334558,35051,8,12.72,10.99,45.87,3.414487,0,258.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:25:55",4334559,35051,8,12.72,10.99,45.87,3.414487,0,260.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:00",4334560,35051,8,12.7,10.99,45.87,3.414487,0,256.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:05",4334561,35051,8,12.69,10.99,45.94,3.414487,0,254.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:10",4334562,35051,8,12.71,10.99,45.94,3.414487,0,254.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:15",4334563,35051,8,12.71,10.99,45.94,3.414487,0,282.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:20",4334564,35051,8,12.71,10.99,45.94,3.414487,0,256.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:25",4334565,35051,8,12.71,10.99,45.94,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:30",4334566,35051,8,12.72,10.99,45.87,3.414487,0,254.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:35",4334567,35051,8,12.69,10.99,45.87,3.414487,0,250.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:40",4334568,35051,8,12.72,10.99,45.94,3.414487,0,255.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:45",4334569,35051,8,12.72,10.99,45.94,3.414487,0,265.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:50",4334570,35051,8,12.71,10.99,45.94,3.414487,0,260.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:26:55",4334571,35051,8,12.7,10.99,45.94,3.414487,0,256.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:00",4334572,35051,8,12.7,10.99,45.94,3.414487,0,258.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:05",4334573,35051,8,12.71,10.99,45.94,3.414487,0,258.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:10",4334574,35051,8,12.69,10.99,45.94,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:15",4334575,35051,8,12.71,10.99,45.94,3.414487,0,258.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:20",4334576,35051,8,12.72,10.99,45.94,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:25",4334577,35051,8,12.72,10.99,45.87,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:30",4334578,35051,8,12.72,10.99,45.81,3.414487,0,254.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:35",4334579,35051,8,12.72,10.99,45.81,3.414487,0,256.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:40",4334580,35051,8,12.72,10.99,45.81,3.414487,0,256.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:45",4334581,35051,8,12.71,10.99,45.81,3.414487,0,253.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:50",4334582,35051,8,12.72,10.99,45.81,3.414487,0,254.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:27:55",4334583,35051,8,12.72,10.99,45.81,3.414487,0,252.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:00",4334584,35051,8,12.72,10.99,45.81,3.414487,0,254.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:05",4334585,35051,8,12.72,10.99,45.81,3.414487,0,254.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:10",4334586,35051,8,12.72,10.99,45.81,3.414487,0,253.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:15",4334587,35051,8,12.72,10.99,45.87,3.414487,0,254.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:20",4334588,35051,8,12.72,10.99,45.87,3.414487,0,250.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:25",4334589,35051,8,12.7,10.99,45.87,3.414487,0,248.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:30",4334590,35051,8,12.72,10.99,45.87,3.414487,0,253.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:35",4334591,35051,8,12.72,10.99,45.87,3.414487,0,254.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:40",4334592,35051,8,12.72,11.02,45.87,3.414487,0,251.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:45",4334593,35051,8,12.7,10.99,45.87,3.414487,0,251.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:50",4334594,35051,8,12.73,10.99,45.87,3.414487,0,251.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:28:55",4334595,35051,8,12.72,10.99,45.87,3.414487,0,249.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:00",4334596,35051,8,12.72,10.99,45.94,3.414487,0,260.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:05",4334597,35051,8,12.69,10.99,45.87,3.414487,0,255.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:10",4334598,35051,8,12.71,10.99,45.87,3.414487,0,260.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:15",4334599,35051,8,12.71,10.99,45.81,3.414487,0,255.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:20",4334600,35051,8,12.71,10.99,45.74,3.414487,0,260.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:25",4334601,35051,8,12.71,10.99,45.81,3.414487,0,260.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:30",4334602,35051,8,12.71,10.99,45.87,3.414487,0,256.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:35",4334603,35051,8,12.72,10.99,45.87,3.414487,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:40",4334604,35051,8,12.7,10.99,45.87,3.414487,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:45",4334605,35051,8,12.71,10.99,45.87,3.414487,0,258.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:50",4334606,35051,8,12.71,11.02,45.81,3.414487,0,253.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:29:55",4334607,35051,8,12.72,10.99,45.81,3.414487,0,251.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:00",4334608,35051,8,12.7,10.99,45.81,3.414487,0,253.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:05",4334609,35051,8,12.69,10.99,45.81,3.414487,0,250.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:10",4334610,35051,8,12.72,10.99,45.81,3.414487,0,253.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:15",4334611,35051,8,12.72,10.99,45.81,3.414487,0,248.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:20",4334612,35051,8,12.71,10.99,45.87,3.414487,0,243.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:25",4334613,35051,8,12.71,10.99,45.87,3.414487,0,242.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:30",4334614,35051,8,12.71,10.99,45.87,3.414487,0,248.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:35",4334615,35051,8,12.71,10.99,45.81,3.414487,0,249.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:40",4334616,35051,8,12.71,10.99,45.87,3.414487,0,248.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:45",4334617,35051,8,12.71,10.99,45.87,3.414487,0,246.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:50",4334618,35051,8,12.71,10.99,45.87,3.414487,0,248.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:30:55",4334619,35051,8,12.71,11.02,45.87,3.414487,0,249.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:00",4334620,35051,8,12.71,11.02,45.87,3.414487,0,248.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:05",4334621,35051,8,12.69,10.99,45.87,3.414487,0,244.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:10",4334622,35051,8,12.7,10.99,45.87,3.414487,0,248.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:15",4334623,35051,8,12.72,10.99,45.81,3.414487,0,250.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:20",4334624,35051,8,12.7,10.99,45.74,3.414487,0,246.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:25",4334625,35051,8,12.72,10.99,45.81,3.414487,0,246.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:30",4334626,35051,8,12.72,11.02,45.87,3.414487,0,251.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:35",4334627,35051,8,12.72,10.99,45.87,3.414487,0,248.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:40",4334628,35051,8,12.7,10.99,45.87,3.414487,0,250.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:45",4334629,35051,8,12.72,10.99,45.87,3.415162,0,251.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:50",4334630,35051,8,12.72,10.99,45.87,3.415162,0,249.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:31:55",4334631,35051,8,12.7,10.99,45.87,3.415162,0,248.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:00",4334632,35051,8,12.72,10.99,45.81,3.415162,0,253.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:05",4334633,35051,8,12.69,10.99,45.87,3.415162,0,258.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:10",4334634,35051,8,12.71,10.99,45.94,3.415162,0,262.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:15",4334635,35051,8,12.71,10.99,45.87,3.415162,0,262.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:20",4334636,35051,8,12.71,10.99,45.87,3.415162,0,262.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:25",4334637,35051,8,12.71,10.99,45.87,3.415162,0,260.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:30",4334638,35051,8,12.71,10.99,45.87,3.415162,0,254.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:35",4334639,35051,8,12.72,10.99,45.87,3.415162,0,253.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:40",4334640,35051,8,12.72,10.99,45.87,3.415162,0,254.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:45",4334641,35051,8,12.71,10.99,45.94,3.415162,0,253.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:50",4334642,35051,8,12.71,10.99,45.94,3.415162,0,252.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:32:55",4334643,35051,8,12.71,11.02,45.87,3.415162,0,254.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:00",4334644,35051,8,12.71,10.99,45.87,3.415162,0,250.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:05",4334645,35051,8,12.69,10.99,45.87,3.415162,0,248.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:10",4334646,35051,8,12.71,10.99,45.87,3.415162,0,253.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:15",4334647,35051,8,12.71,10.99,45.87,3.415162,0,251.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:20",4334648,35051,8,12.71,10.99,45.81,3.415162,0,253.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:25",4334649,35051,8,12.71,10.99,45.87,3.415162,0,253.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:30",4334650,35051,8,12.71,10.99,45.87,3.415162,0,258.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:35",4334651,35051,8,12.71,10.99,45.87,3.415162,0,258.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:40",4334652,35051,8,12.69,10.99,45.87,3.415162,0,252.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:45",4334653,35051,8,12.71,10.99,45.94,3.415162,0,256.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:50",4334654,35051,8,12.71,10.99,45.94,3.415162,0,258.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:33:55",4334655,35051,8,12.71,10.99,45.87,3.415162,0,258.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:00",4334656,35051,8,12.71,10.99,45.74,3.415162,0,258.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:05",4334657,35051,8,12.7,10.99,45.74,3.415162,0,252.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:10",4334658,35051,8,12.71,10.99,45.81,3.415162,0,252.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:15",4334659,35051,8,12.72,10.99,45.81,3.415162,0,258.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:20",4334660,35051,8,12.72,10.99,45.87,3.415162,0,256.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:25",4334661,35051,8,12.72,10.99,45.81,3.415162,0,256.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:30",4334662,35051,8,12.72,10.99,45.74,3.415162,0,256.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:35",4334663,35051,8,12.72,10.99,45.74,3.415162,0,258.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:40",4334664,35051,8,12.72,10.99,45.81,3.415162,0,254.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:45",4334665,35051,8,12.72,10.99,45.81,3.415162,0,255.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:50",4334666,35051,8,12.72,10.99,45.81,3.415162,0,256.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:34:55",4334667,35051,8,12.7,10.99,45.81,3.415162,0,254.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:00",4334668,35051,8,12.72,10.99,45.87,3.415162,0,257.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:05",4334669,35051,8,12.68,10.99,45.87,3.415162,0,254.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:10",4334670,35051,8,12.71,10.99,45.81,3.415162,0,258.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:15",4334671,35051,8,12.69,10.99,45.81,3.415162,0,243.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:20",4334672,35051,8,12.7,10.99,45.81,3.414487,0,246.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:25",4334673,35051,8,12.71,10.99,45.81,3.414487,0,257.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:30",4334674,35051,8,12.71,10.99,45.74,3.414487,0,251.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:35",4334675,35051,8,12.71,10.99,45.74,3.414487,0,248.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:40",4334676,35051,8,12.71,10.99,45.74,3.414487,0,251.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:45",4334677,35051,8,12.69,10.99,45.81,3.414487,0,250.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:50",4334678,35051,8,12.71,10.99,45.81,3.414487,0,251.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:35:55",4334679,35051,8,12.71,10.99,45.81,3.414487,0,251.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:00",4334680,35051,8,12.71,10.99,45.74,3.414487,0,251.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:05",4334681,35051,8,12.68,10.99,45.74,3.414487,0,250.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:10",4334682,35051,8,12.71,10.99,45.81,3.414487,0,253.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:15",4334683,35051,8,12.71,10.99,45.81,3.414487,0,253.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:20",4334684,35051,8,12.71,10.99,45.81,3.414487,0,251.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:25",4334685,35051,8,12.71,10.99,45.81,3.414487,0,251.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:30",4334686,35051,8,12.71,10.99,45.74,3.414487,0,251.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:35",4334687,35051,8,12.71,11.02,45.74,3.414487,0,250.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:40",4334688,35051,8,12.71,10.99,45.67,3.414487,0,249.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:45",4334689,35051,8,12.71,10.99,45.74,3.414487,0,251.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:50",4334690,35051,8,12.71,11.02,45.74,3.414487,0,251.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:36:55",4334691,35051,8,12.71,10.99,45.74,3.414487,0,252.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:00",4334692,35051,8,12.69,10.99,45.67,3.414487,0,251.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:05",4334693,35051,8,12.69,10.99,45.67,3.414487,0,248.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:10",4334694,35051,8,12.72,10.99,45.67,3.414487,0,253.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:15",4334695,35051,8,12.71,10.99,45.74,3.414487,0,247.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:20",4334696,35051,8,12.7,11.02,45.74,3.414487,0,248.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:25",4334697,35051,8,12.72,11.02,45.74,3.414487,0,251.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:30",4334698,35051,8,12.7,10.99,45.74,3.414487,0,248.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:35",4334699,35051,8,12.72,10.99,45.74,3.414487,0,253.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:40",4334700,35051,8,12.71,10.99,45.74,3.414487,0,253.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:45",4334701,35051,8,12.72,10.99,45.74,3.414487,0,248.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:50",4334702,35051,8,12.72,11.02,45.81,3.414487,0,252.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:37:55",4334703,35051,8,12.72,10.99,45.81,3.414487,0,251.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:00",4334704,35051,8,12.72,10.99,45.81,3.414487,0,250.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:05",4334705,35051,8,12.67,10.99,45.74,3.414487,0,245.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:10",4334706,35051,8,12.71,10.99,45.74,3.414487,0,251.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:15",4334707,35051,8,12.7,10.99,45.74,3.414487,0,254.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:20",4334708,35051,8,12.7,10.99,45.74,3.414487,0,229.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:25",4334709,35051,8,12.68,11.02,45.74,3.414487,0,250.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:30",4334710,35051,8,12.71,10.99,45.74,3.414487,0,254.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:35",4334711,35051,8,12.71,10.99,45.74,3.414487,0,253.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:40",4334712,35051,8,12.71,10.99,45.74,3.414487,0,252.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:45",4334713,35051,8,12.71,10.99,45.74,3.414487,0,253.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:50",4334714,35051,8,12.71,10.99,45.74,3.414487,0,241.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:38:55",4334715,35051,8,12.71,10.99,45.74,3.414487,0,246.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:00",4334716,35051,8,12.69,10.99,45.74,3.415162,0,246.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:05",4334717,35051,8,12.69,10.99,45.74,3.415162,0,242.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:10",4334718,35051,8,12.71,10.99,45.74,3.415162,0,243.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:15",4334719,35051,8,12.71,10.99,45.81,3.415162,0,239.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:20",4334720,35051,8,12.69,10.99,45.81,3.415162,0,242.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:25",4334721,35051,8,12.71,10.99,45.81,3.415162,0,246.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:30",4334722,35051,8,12.71,10.99,45.81,3.415162,0,246.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:35",4334723,35051,8,12.7,10.99,45.74,3.415162,0,246.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:40",4334724,35051,8,12.71,10.99,45.74,3.415162,0,242.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:45",4334725,35051,8,12.71,10.99,45.67,3.415162,0,244.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:50",4334726,35051,8,12.71,10.99,45.67,3.415162,0,246.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:39:55",4334727,35051,8,12.69,10.99,45.67,3.415162,0,246.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:00",4334728,35051,8,12.71,10.99,45.74,3.415162,0,247.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:05",4334729,35051,8,12.7,11.02,45.74,3.415162,0,242.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:10",4334730,35051,8,12.72,10.99,45.74,3.415162,0,247.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:15",4334731,35051,8,12.71,10.99,45.74,3.415162,0,243.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:20",4334732,35051,8,12.7,10.99,45.74,3.415162,0,246.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:25",4334733,35051,8,12.72,10.99,45.74,3.415162,0,244.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:30",4334734,35051,8,12.7,10.99,45.81,3.415162,0,251.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:35",4334735,35051,8,12.72,10.99,45.87,3.415162,0,254.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:40",4334736,35051,8,12.72,10.99,45.87,3.415162,0,251.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:45",4334737,35051,8,12.71,10.99,45.87,3.414487,0,249.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:50",4334738,35051,8,12.72,10.99,45.81,3.414487,0,256.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:40:55",4334739,35051,8,12.72,10.99,45.74,3.414487,0,256.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:00",4334740,35051,8,12.72,10.99,45.74,3.414487,0,253.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:05",4334741,35051,8,12.69,10.99,45.74,3.414487,0,249.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:10",4334742,35051,8,12.71,10.99,45.74,3.414487,0,254.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:15",4334743,35051,8,12.71,10.99,45.74,3.414487,0,251.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:20",4334744,35051,8,12.69,10.99,45.74,3.414487,0,249.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:25",4334745,35051,8,12.71,10.99,45.81,3.414487,0,249.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:30",4334746,35051,8,12.71,10.99,45.81,3.414487,0,260.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:35",4334747,35051,8,12.71,10.99,45.81,3.414487,0,284.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:40",4334748,35051,8,12.71,10.99,45.81,3.414487,0,260.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:45",4334749,35051,8,12.69,10.99,45.74,3.414487,0,258.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:50",4334750,35051,8,12.71,10.99,45.81,3.414487,0,258.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:41:55",4334751,35051,8,12.71,10.99,45.81,3.414487,0,255.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:00",4334752,35051,8,12.71,10.99,45.87,3.414487,0,254.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:05",4334753,35051,8,12.69,10.99,45.81,3.414487,0,252.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:10",4334754,35051,8,12.71,10.99,45.81,3.414487,0,258.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:15",4334755,35051,8,12.7,10.99,45.81,3.414487,0,258.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:20",4334756,35051,8,12.71,10.99,45.81,3.414487,0,258.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:25",4334757,35051,8,12.7,10.99,45.81,3.414487,0,252.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:30",4334758,35051,8,12.69,10.99,45.81,3.414487,0,252.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:35",4334759,35051,8,12.71,10.99,45.81,3.413812,0,253.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:40",4334760,35051,8,12.71,10.99,45.87,3.413812,0,253.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:45",4334761,35051,8,12.71,10.99,45.87,3.413812,0,256.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:50",4334762,35051,8,12.71,10.99,45.81,3.413812,0,250.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:42:55",4334763,35051,8,12.71,10.99,45.81,3.413812,0,253.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:00",4334764,35051,8,12.71,10.99,45.81,3.413812,0,256.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:05",4334765,35051,8,12.69,10.99,45.87,3.413812,0,254.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:10",4334766,35051,8,12.72,10.99,45.87,3.413812,0,258.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:15",4334767,35051,8,12.7,10.99,45.87,3.413812,0,247.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:20",4334768,35051,8,12.71,10.99,45.87,3.413812,0,246.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:25",4334769,35051,8,12.71,10.99,45.81,3.413812,0,251.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:30",4334770,35051,8,12.72,10.99,45.81,3.413812,0,251.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:35",4334771,35051,8,12.72,10.99,45.81,3.413812,0,251.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:40",4334772,35051,8,12.72,10.99,45.87,3.413812,0,253.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:45",4334773,35051,8,12.72,10.99,45.87,3.413812,0,251.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:50",4334774,35051,8,12.72,10.99,45.87,3.413812,0,251.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:43:55",4334775,35051,8,12.72,10.99,45.87,3.413812,0,247.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:00",4334776,35051,8,12.69,10.99,45.87,3.413812,0,247.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:05",4334777,35051,8,12.67,10.99,45.81,3.413812,0,246.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:10",4334778,35051,8,12.7,10.99,45.81,3.413812,0,251.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:15",4334779,35051,8,12.7,10.99,45.87,3.413812,0,245.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:20",4334780,35051,8,12.7,10.99,45.87,3.415162,0,256.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:25",4334781,35051,8,12.71,10.99,45.87,3.415162,0,258.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:30",4334782,35051,8,12.67,10.99,45.87,3.415162,0,256.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:35",4334783,35051,8,12.71,10.99,45.94,3.415162,0,258.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:40",4334784,35051,8,12.71,10.99,45.94,3.415162,0,258.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:45",4334785,35051,8,12.71,10.99,45.94,3.415162,0,256.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:50",4334786,35051,8,12.71,10.99,45.94,3.415162,0,254.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:44:55",4334787,35051,8,12.71,10.99,45.94,3.415162,0,256.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:00",4334788,35051,8,12.69,10.99,45.94,3.415162,0,255.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:05",4334789,35051,8,12.69,10.99,45.87,3.415162,0,254.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:10",4334790,35051,8,12.71,10.99,45.87,3.415162,0,258.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:15",4334791,35051,8,12.71,10.99,45.87,3.415162,0,258.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:20",4334792,35051,8,12.71,10.99,45.87,3.415162,0,262.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:25",4334793,35051,8,12.71,10.99,45.87,3.415162,0,262.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:30",4334794,35051,8,12.71,10.99,45.87,3.415162,0,246.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:35",4334795,35051,8,12.71,10.99,45.87,3.415162,0,248.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:40",4334796,35051,8,12.69,10.99,45.81,3.415162,0,249.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:45",4334797,35051,8,12.71,10.99,45.81,3.415162,0,265.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:50",4334798,35051,8,12.71,10.99,45.81,3.415162,0,260.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:45:55",4334799,35051,8,12.71,10.99,45.81,3.415162,0,258.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:00",4334800,35051,8,12.71,10.99,45.81,3.415162,0,260.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:05",4334801,35051,8,12.7,10.99,45.87,3.415162,0,256.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:10",4334802,35051,8,12.71,10.99,45.87,3.414487,0,260.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:15",4334803,35051,8,12.72,10.99,45.81,3.414487,0,258.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:20",4334804,35051,8,12.72,10.99,45.81,3.414487,0,260.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:25",4334805,35051,8,12.72,10.99,45.81,3.414487,0,260.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:30",4334806,35051,8,12.72,10.99,45.81,3.414487,0,249.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:35",4334807,35051,8,12.72,10.99,45.87,3.414487,0,271.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:40",4334808,35051,8,12.72,10.99,45.81,3.414487,0,262.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:45",4334809,35051,8,12.72,10.99,45.81,3.414487,0,262.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:50",4334810,35051,8,12.72,10.99,45.74,3.414487,0,262.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:46:55",4334811,35051,8,12.72,10.99,45.74,3.414487,0,262.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:00",4334812,35051,8,12.7,10.99,45.74,3.414487,0,258.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:05",4334813,35051,8,12.69,10.99,45.67,3.414487,0,256.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:10",4334814,35051,8,12.71,10.99,45.67,3.414487,0,260.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:15",4334815,35051,8,12.71,10.99,45.67,3.414487,0,260.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:20",4334816,35051,8,12.71,10.99,45.74,3.414487,0,260.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:25",4334817,35051,8,12.71,10.99,45.74,3.414487,0,260.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:30",4334818,35051,8,12.71,10.99,45.74,3.414487,0,258.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:35",4334819,35051,8,12.71,10.99,45.74,3.414487,0,258.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:40",4334820,35051,8,12.71,10.99,45.74,3.414487,0,256.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:45",4334821,35051,8,12.71,10.99,45.67,3.414487,0,258.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:50",4334822,35051,8,12.71,10.99,45.74,3.414487,0,258.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:47:55",4334823,35051,8,12.71,10.99,45.81,3.414487,0,258.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:00",4334824,35051,8,12.71,10.99,45.81,3.415162,0,257.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:05",4334825,35051,8,12.69,10.99,45.81,3.415162,0,260.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:10",4334826,35051,8,12.71,10.99,45.87,3.415162,0,258.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:15",4334827,35051,8,12.71,10.99,45.87,3.415162,0,258.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:20",4334828,35051,8,12.71,10.99,45.87,3.415162,0,255.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:25",4334829,35051,8,12.71,10.99,45.87,3.415162,0,256.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:30",4334830,35051,8,12.69,10.99,45.87,3.415162,0,256.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:35",4334831,35051,8,12.71,10.99,45.81,3.415162,0,255.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:40",4334832,35051,8,12.71,10.99,45.81,3.415162,0,256.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:45",4334833,35051,8,12.71,10.99,45.81,3.415162,0,254.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:50",4334834,35051,8,12.71,10.99,45.74,3.415162,0,258.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:48:55",4334835,35051,8,12.69,10.99,45.74,3.415162,0,254.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:00",4334836,35051,8,12.71,10.99,45.81,3.415162,0,255.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:05",4334837,35051,8,12.7,10.99,45.81,3.415162,0,250.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:10",4334838,35051,8,12.7,10.99,45.81,3.415162,0,256.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:15",4334839,35051,8,12.71,10.99,45.81,3.415162,0,256.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:20",4334840,35051,8,12.72,10.99,45.81,3.415162,0,256.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:25",4334841,35051,8,12.72,10.99,45.87,3.415162,0,252.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:30",4334842,35051,8,12.72,10.99,45.87,3.415162,0,256.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:35",4334843,35051,8,12.72,10.99,45.87,3.415162,0,251.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:40",4334844,35051,8,12.72,10.99,45.94,3.415162,0,251.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:45",4334845,35051,8,12.7,10.99,45.94,3.414487,0,249.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:50",4334846,35051,8,12.7,10.99,45.94,3.414487,0,253.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:49:55",4334847,35051,8,12.72,10.99,45.94,3.414487,0,252.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:00",4334848,35051,8,12.7,10.99,45.87,3.414487,0,248.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:05",4334849,35051,8,12.69,10.99,45.87,3.414487,0,248.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:10",4334850,35051,8,12.7,10.99,45.94,3.414487,0,253.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:15",4334851,35051,8,12.69,10.99,45.94,3.414487,0,249.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:20",4334852,35051,8,12.7,10.99,45.87,3.414487,0,252.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:25",4334853,35051,8,12.71,10.99,45.81,3.414487,0,256.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:30",4334854,35051,8,12.71,10.99,45.74,3.414487,0,256.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:35",4334855,35051,8,12.71,10.99,45.81,3.414487,0,256.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:40",4334856,35051,8,12.71,10.99,45.81,3.414487,0,258.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:45",4334857,35051,8,12.71,10.99,45.87,3.414487,0,260.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:50",4334858,35051,8,12.71,10.99,45.81,3.414487,0,260.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:50:55",4334859,35051,8,12.71,10.99,45.81,3.414487,0,258.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:00",4334860,35051,8,12.71,10.99,45.74,3.414487,0,258.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:05",4334861,35051,8,12.71,10.99,45.74,3.414487,0,260.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:10",4334862,35051,8,12.71,10.99,45.81,3.414487,0,260.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:15",4334863,35051,8,12.71,10.99,45.87,3.414487,0,258.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:20",4334864,35051,8,12.7,10.99,45.87,3.414487,0,256.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:25",4334865,35051,8,12.71,10.99,45.81,3.414487,0,258.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:30",4334866,35051,8,12.71,10.99,45.81,3.414487,0,256.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:35",4334867,35051,8,12.71,10.99,45.87,3.414487,0,255.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:40",4334868,35051,8,12.71,10.99,45.87,3.414487,0,256.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:45",4334869,35051,8,12.71,10.99,45.87,3.414487,0,258.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:50",4334870,35051,8,12.71,10.99,45.81,3.414487,0,256.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:51:55",4334871,35051,8,12.71,10.99,45.81,3.414487,0,255.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:00",4334872,35051,8,12.7,10.99,45.81,3.414487,0,252.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:05",4334873,35051,8,12.69,10.99,45.81,3.414487,0,247.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:10",4334874,35051,8,12.7,10.99,45.81,3.414487,0,249.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:15",4334875,35051,8,12.72,10.99,45.81,3.414487,0,256.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:20",4334876,35051,8,12.72,10.99,45.81,3.414487,0,258.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:25",4334877,35051,8,12.72,10.99,45.87,3.414487,0,252.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:30",4334878,35051,8,12.72,10.99,45.87,3.414487,0,253.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:35",4334879,35051,8,12.69,10.99,45.87,3.414487,0,251.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:40",4334880,35051,8,12.71,10.99,45.81,3.414487,0,254.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:45",4334881,35051,8,12.72,10.99,45.81,3.414487,0,253.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:50",4334882,35051,8,12.69,10.99,45.81,3.414487,0,253.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:52:55",4334883,35051,8,12.72,10.99,45.81,3.414487,0,251.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:00",4334884,35051,8,12.72,10.99,45.81,3.414487,0,251.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:05",4334885,35051,8,12.68,10.99,45.81,3.414487,0,246.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:10",4334886,35051,8,12.71,10.99,45.81,3.414487,0,250.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:15",4334887,35051,8,12.7,10.99,45.81,3.414487,0,251.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:20",4334888,35051,8,12.7,10.99,45.87,3.414487,0,251.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:25",4334889,35051,8,12.71,10.99,45.87,3.414487,0,250.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:30",4334890,35051,8,12.68,10.99,45.87,3.414487,0,251.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:35",4334891,35051,8,12.71,10.99,45.87,3.414487,0,253.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:40",4334892,35051,8,12.71,10.99,45.87,3.414487,0,251.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:45",4334893,35051,8,12.71,10.99,45.94,3.414487,0,246.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:50",4334894,35051,8,12.71,10.99,45.87,3.414487,0,254.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:53:55",4334895,35051,8,12.71,10.99,45.81,3.414487,0,253.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:00",4334896,35051,8,12.71,10.99,45.81,3.414487,0,254.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:05",4334897,35051,8,12.68,10.99,45.81,3.414487,0,248.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:10",4334898,35051,8,12.71,10.99,45.81,3.414487,0,254.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:15",4334899,35051,8,12.71,10.99,45.81,3.414487,0,253.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:20",4334900,35051,8,12.71,10.99,45.81,3.414487,0,253.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:25",4334901,35051,8,12.69,10.99,45.87,3.414487,0,252.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:30",4334902,35051,8,12.71,10.99,45.87,3.414487,0,258.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:35",4334903,35051,8,12.7,10.99,45.81,3.414487,0,258.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:40",4334904,35051,8,12.7,10.99,45.81,3.414487,0,258.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:45",4334905,35051,8,12.71,10.99,45.87,3.414487,0,258.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:50",4334906,35051,8,12.69,10.99,45.87,3.414487,0,256.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:54:55",4334907,35051,8,12.71,10.99,45.87,3.414487,0,258.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:00",4334908,35051,8,12.71,10.99,45.87,3.414487,0,258.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:05",4334909,35051,8,12.69,10.99,45.87,3.414487,0,254.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:10",4334910,35051,8,12.71,10.99,45.94,3.415162,0,254.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:15",4334911,35051,8,12.72,10.99,45.94,3.415162,0,251.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:20",4334912,35051,8,12.72,10.99,45.94,3.415162,0,265.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:25",4334913,35051,8,12.72,10.99,45.94,3.415162,0,227.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:30",4334914,35051,8,12.72,10.99,45.94,3.415162,0,265.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:35",4334915,35051,8,12.72,10.99,45.87,3.415162,0,250.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:40",4334916,35051,8,12.71,10.99,45.81,3.415162,0,241.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:45",4334917,35051,8,12.71,10.99,45.81,3.415162,0,237.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:50",4334918,35051,8,12.71,10.99,45.81,3.415162,0,241.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:55:55",4334919,35051,8,12.72,10.99,45.87,3.415162,0,241.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:00",4334920,35051,8,12.72,10.99,45.87,3.415162,0,239.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:05",4334921,35051,8,12.69,10.99,45.81,3.415162,0,262.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:10",4334922,35051,8,12.69,10.99,45.81,3.415162,0,256.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:15",4334923,35051,8,12.71,10.99,45.81,3.415162,0,260.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:20",4334924,35051,8,12.7,10.99,45.81,3.415162,0,260.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:25",4334925,35051,8,12.7,10.99,45.81,3.415162,0,257.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:30",4334926,35051,8,12.71,10.99,45.81,3.415162,0,246.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:35",4334927,35051,8,12.71,10.99,45.81,3.415162,0,248.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:40",4334928,35051,8,12.71,10.99,45.81,3.415162,0,251.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:45",4334929,35051,8,12.69,10.99,45.87,3.415162,0,242.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:50",4334930,35051,8,12.69,10.99,45.87,3.415162,0,247.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:56:55",4334931,35051,8,12.69,10.99,45.87,3.415162,0,246.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:00",4334932,35051,8,12.71,10.99,45.87,3.414487,0,245.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:05",4334933,35051,8,12.69,10.99,45.87,3.414487,0,244.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:10",4334934,35051,8,12.71,10.99,45.87,3.414487,0,248.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:15",4334935,35051,8,12.71,10.99,45.87,3.414487,0,245.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:20",4334936,35051,8,12.71,10.99,45.81,3.414487,0,243.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:25",4334937,35051,8,12.71,10.99,45.74,3.414487,0,244.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:30",4334938,35051,8,12.7,10.99,45.74,3.414487,0,244.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:35",4334939,35051,8,12.71,10.99,45.81,3.414487,0,245.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:40",4334940,35051,8,12.71,10.99,45.81,3.414487,0,246.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:45",4334941,35051,8,12.71,10.99,45.81,3.414487,0,239.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:50",4334942,35051,8,12.69,10.99,45.81,3.414487,0,240.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:57:55",4334943,35051,8,12.71,10.99,45.81,3.414487,0,244.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:00",4334944,35051,8,12.71,10.99,45.81,3.414487,0,246.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:05",4334945,35051,8,12.68,10.99,45.87,3.414487,0,239.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:10",4334946,35051,8,12.7,10.99,45.87,3.414487,0,246.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:15",4334947,35051,8,12.71,10.99,45.81,3.414487,0,243.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:20",4334948,35051,8,12.71,10.99,45.81,3.414487,0,235.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:25",4334949,35051,8,12.72,10.99,45.87,3.414487,0,235.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:30",4334950,35051,8,12.72,10.99,45.87,3.414487,0,257.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:35",4334951,35051,8,12.72,10.99,45.81,3.414487,0,258.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:40",4334952,35051,8,12.72,10.99,45.87,3.414487,0,244.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:45",4334953,35051,8,12.72,10.99,45.87,3.415162,0,244.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:50",4334954,35051,8,12.71,10.99,45.87,3.415162,0,244.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:58:55",4334955,35051,8,12.69,10.99,45.81,3.415162,0,241.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:00",4334956,35051,8,12.71,10.99,45.81,3.415162,0,244.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:05",4334957,35051,8,12.67,10.99,45.81,3.415162,0,239.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:10",4334958,35051,8,12.7,10.99,45.81,3.415162,0,236.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:15",4334959,35051,8,12.7,10.99,45.81,3.415162,0,248.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:20",4334960,35051,8,12.7,10.99,45.87,3.415162,0,249.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:25",4334961,35051,8,12.7,10.99,45.87,3.415162,0,262.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:30",4334962,35051,8,12.7,10.99,45.81,3.415162,0,249.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:35",4334963,35051,8,12.71,10.99,45.87,3.415162,0,230.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:40",4334964,35051,8,12.71,10.99,45.87,3.415162,0,232.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:45",4334965,35051,8,12.7,10.99,45.94,3.415162,0,229.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:50",4334966,35051,8,12.71,10.99,45.94,3.415162,0,233.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 03:59:55",4334967,35051,8,12.69,10.99,45.94,3.415162,0,231.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:00",4334968,35051,8,12.71,10.99,45.94,3.415162,0,239.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:05",4334969,35051,8,12.69,10.99,45.87,3.415162,0,234.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:10",4334970,35051,8,12.7,10.99,45.87,3.415162,0,239.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:15",4334971,35051,8,12.71,10.99,45.94,3.415162,0,239.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:20",4334972,35051,8,12.69,10.99,45.94,3.415162,0,235.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:25",4334973,35051,8,12.71,10.99,45.87,3.415162,0,235.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:30",4334974,35051,8,12.71,10.99,45.87,3.415162,0,239.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:35",4334975,35051,8,12.71,10.99,45.81,3.414487,0,241.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:40",4334976,35051,8,12.71,10.99,45.81,3.414487,0,242.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:45",4334977,35051,8,12.71,10.99,45.87,3.414487,0,241.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:50",4334978,35051,8,12.71,10.99,45.94,3.414487,0,241.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:00:55",4334979,35051,8,12.69,10.99,45.87,3.414487,0,254.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:00",4334980,35051,8,12.71,10.97,45.81,3.414487,0,237.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:05",4334981,35051,8,12.69,10.99,45.81,3.414487,0,243.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:10",4334982,35051,8,12.71,10.99,45.81,3.414487,0,241.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:15",4334983,35051,8,12.72,10.99,45.87,3.414487,0,241.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:20",4334984,35051,8,12.71,10.99,45.87,3.414487,0,241.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:25",4334985,35051,8,12.71,10.99,45.87,3.414487,0,241.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:30",4334986,35051,8,12.72,10.99,45.81,3.414487,0,241.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:35",4334987,35051,8,12.71,10.99,45.81,3.414487,0,244.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:40",4334988,35051,8,12.69,10.97,45.87,3.414487,0,246.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:45",4334989,35051,8,12.71,10.99,45.87,3.414487,0,243.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:50",4334990,35051,8,12.7,10.99,45.94,3.414487,0,243.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:01:55",4334991,35051,8,12.71,10.99,45.94,3.414487,0,237.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:00",4334992,35051,8,12.72,10.99,45.94,3.414487,0,246.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:05",4334993,35051,8,12.68,10.99,45.94,3.414487,0,243.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:10",4334994,35051,8,12.69,10.99,45.94,3.414487,0,243.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:15",4334995,35051,8,12.7,10.99,46.01,3.414487,0,248.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:20",4334996,35051,8,12.7,10.99,46.08,3.414487,0,249.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:25",4334997,35051,8,12.7,10.99,46.08,3.414487,0,253.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:30",4334998,35051,8,12.68,10.99,46.01,3.414487,0,256.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:35",4334999,35051,8,12.69,10.99,46.01,3.414487,0,256.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:40",4335000,35051,8,12.71,10.99,46.08,3.414487,0,259.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:45",4335001,35051,8,12.71,10.99,46.08,3.414487,0,260.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:50",4335002,35051,8,12.71,10.99,46.08,3.414487,0,260.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:02:55",4335003,35051,8,12.71,10.99,46.01,3.414487,0,260.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:00",4335004,35051,8,12.71,10.99,46.01,3.414487,0,256.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:05",4335005,35051,8,12.69,10.99,45.94,3.414487,0,250.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:10",4335006,35051,8,12.69,10.99,46.01,3.414487,0,260.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:15",4335007,35051,8,12.69,10.99,46.08,3.414487,0,258.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:20",4335008,35051,8,12.71,10.99,46.08,3.414487,0,260.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:25",4335009,35051,8,12.71,10.99,46.01,3.414487,0,255.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:30",4335010,35051,8,12.69,10.99,46.01,3.414487,0,256.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:35",4335011,35051,8,12.71,10.99,46.08,3.414487,0,260.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:40",4335012,35051,8,12.71,10.99,46.08,3.414487,0,260.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:45",4335013,35051,8,12.71,10.99,46.08,3.414487,0,262.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:50",4335014,35051,8,12.7,10.97,46.08,3.414487,0,265.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:03:55",4335015,35051,8,12.7,10.99,46.01,3.414487,0,244.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:00",4335016,35051,8,12.71,10.99,45.94,3.414487,0,239.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:05",4335017,35051,8,12.69,10.99,45.94,3.414487,0,256.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:10",4335018,35051,8,12.71,10.99,45.94,3.414487,0,247.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:15",4335019,35051,8,12.71,10.97,45.94,3.414487,0,249.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:20",4335020,35051,8,12.71,10.99,46.01,3.414487,0,249.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:25",4335021,35051,8,12.71,10.99,46.01,3.414487,0,249.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:30",4335022,35051,8,12.7,10.99,46.01,3.414487,0,253.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:35",4335023,35051,8,12.71,10.97,46.01,3.414487,0,241.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:40",4335024,35051,8,12.71,10.99,46.08,3.414487,0,246.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:45",4335025,35051,8,12.71,10.99,46.08,3.414487,0,241.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:50",4335026,35051,8,12.71,10.99,46.08,3.414487,0,256.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:04:55",4335027,35051,8,12.71,10.99,46.08,3.414487,0,251.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:00",4335028,35051,8,12.72,10.99,46.01,3.414487,0,251.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:05",4335029,35051,8,12.69,10.99,46.01,3.414487,0,252.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:10",4335030,35051,8,12.69,10.97,46.01,3.414487,0,258.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:15",4335031,35051,8,12.7,10.97,46.01,3.414487,0,260.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:20",4335032,35051,8,12.7,10.97,46.01,3.414487,0,260.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:25",4335033,35051,8,12.7,10.99,46.01,3.414487,0,258.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:30",4335034,35051,8,12.71,10.99,46.01,3.414487,0,260.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:35",4335035,35051,8,12.69,10.99,46.01,3.414487,0,253.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:40",4335036,35051,8,12.71,10.97,46.08,3.414487,0,262.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:45",4335037,35051,8,12.69,10.99,46.08,3.414487,0,246.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:50",4335038,35051,8,12.69,10.97,46.01,3.414487,0,251.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:05:55",4335039,35051,8,12.71,10.97,46.08,3.414487,0,250.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:00",4335040,35051,8,12.71,10.97,46.15,3.413812,0,250.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:05",4335041,35051,8,12.67,10.99,46.08,3.413812,0,223.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:10",4335042,35051,8,12.69,10.97,46.08,3.413812,0,231.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:15",4335043,35051,8,12.7,10.99,46.08,3.413812,0,239.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:20",4335044,35051,8,12.7,10.97,46.15,3.413812,0,254.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:25",4335045,35051,8,12.71,10.99,46.15,3.413812,0,255.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:30",4335046,35051,8,12.69,10.97,46.21,3.413812,0,246.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:35",4335047,35051,8,12.71,10.97,46.21,3.413812,0,242.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:40",4335048,35051,8,12.71,10.97,46.21,3.413812,0,243.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:45",4335049,35051,8,12.71,10.97,46.15,3.413812,0,239.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:50",4335050,35051,8,12.71,10.97,46.15,3.413812,0,250.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:06:55",4335051,35051,8,12.71,10.97,46.15,3.413812,0,250.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:00",4335052,35051,8,12.71,10.97,46.15,3.413812,0,239.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:05",4335053,35051,8,12.69,10.97,46.15,3.413812,0,246.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:10",4335054,35051,8,12.7,10.97,46.15,3.413812,0,245.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:15",4335055,35051,8,12.71,10.97,46.21,3.413812,0,252.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:20",4335056,35051,8,12.71,10.99,46.21,3.413812,0,248.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:25",4335057,35051,8,12.71,10.97,46.28,3.413812,0,241.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:30",4335058,35051,8,12.71,10.97,46.21,3.413812,0,248.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:35",4335059,35051,8,12.71,10.97,46.15,3.413812,0,248.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:40",4335060,35051,8,12.71,10.97,46.21,3.413812,0,248.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:45",4335061,35051,8,12.7,10.97,46.21,3.414487,0,246.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:50",4335062,35051,8,12.72,10.97,46.21,3.414487,0,248.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:07:55",4335063,35051,8,12.71,10.97,46.21,3.414487,0,241.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:00",4335064,35051,8,12.72,10.97,46.15,3.414487,0,244.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:05",4335065,35051,8,12.69,10.97,46.08,3.414487,0,239.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:10",4335066,35051,8,12.69,10.97,46.15,3.414487,0,242.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:15",4335067,35051,8,12.69,10.97,46.15,3.414487,0,244.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:20",4335068,35051,8,12.69,10.97,46.21,3.414487,0,239.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:25",4335069,35051,8,12.69,10.97,46.15,3.414487,0,240.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:30",4335070,35051,8,12.69,10.97,46.08,3.414487,0,242.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:35",4335071,35051,8,12.7,10.97,46.15,3.414487,0,244.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:40",4335072,35051,8,12.7,10.97,46.15,3.414487,0,239.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:45",4335073,35051,8,12.71,10.97,46.15,3.414487,0,244.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:50",4335074,35051,8,12.7,10.97,46.15,3.414487,0,253.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:08:55",4335075,35051,8,12.71,10.97,46.15,3.414487,0,260.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:00",4335076,35051,8,12.7,10.97,46.21,3.414487,0,256.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:05",4335077,35051,8,12.69,10.97,46.15,3.414487,0,252.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:10",4335078,35051,8,12.7,10.97,46.15,3.414487,0,258.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:15",4335079,35051,8,12.69,10.97,46.15,3.414487,0,228.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:20",4335080,35051,8,12.71,10.97,46.15,3.414487,0,254.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:25",4335081,35051,8,12.7,10.97,46.15,3.414487,0,253.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:30",4335082,35051,8,12.71,10.97,46.15,3.414487,0,254.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:35",4335083,35051,8,12.71,10.97,46.15,3.414487,0,250.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:40",4335084,35051,8,12.71,10.97,46.15,3.414487,0,253.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:45",4335085,35051,8,12.7,10.97,46.21,3.414487,0,253.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:50",4335086,35051,8,12.71,10.97,46.15,3.414487,0,256.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:09:55",4335087,35051,8,12.69,10.97,46.01,3.414487,0,256.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:00",4335088,35051,8,12.69,10.97,45.94,3.414487,0,258.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:05",4335089,35051,8,12.69,10.97,46.01,3.414487,0,253.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:10",4335090,35051,8,12.71,10.97,46.01,3.414487,0,256.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:15",4335091,35051,8,12.71,10.97,46.01,3.414487,0,255.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:20",4335092,35051,8,12.71,10.97,45.94,3.414487,0,258.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:25",4335093,35051,8,12.71,10.97,45.87,3.414487,0,251.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:30",4335094,35051,8,12.71,10.97,45.87,3.414487,0,248.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:35",4335095,35051,8,12.71,10.97,45.94,3.414487,0,234.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:40",4335096,35051,8,12.71,10.97,46.01,3.414487,0,239.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:45",4335097,35051,8,12.7,10.97,45.94,3.414487,0,241.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:50",4335098,35051,8,12.7,10.97,45.94,3.414487,0,241.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:10:55",4335099,35051,8,12.71,10.97,45.94,3.414487,0,246.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:00",4335100,35051,8,12.71,10.97,45.87,3.414487,0,246.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:05",4335101,35051,8,12.69,10.97,45.94,3.414487,0,241.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:10",4335102,35051,8,12.7,10.97,45.94,3.414487,0,258.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:15",4335103,35051,8,12.66,10.97,45.94,3.414487,0,254.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:20",4335104,35051,8,12.7,10.97,45.94,3.414487,0,253.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:25",4335105,35051,8,12.7,10.97,45.94,3.414487,0,239.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:30",4335106,35051,8,12.7,10.97,46.01,3.414487,0,239.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:35",4335107,35051,8,12.71,10.97,46.08,3.414487,0,246.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:40",4335108,35051,8,12.71,10.97,46.08,3.414487,0,248.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:45",4335109,35051,8,12.71,10.97,46.01,3.414487,0,248.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:50",4335110,35051,8,12.69,10.97,46.08,3.414487,0,248.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:11:55",4335111,35051,8,12.7,10.97,46.08,3.414487,0,251.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:00",4335112,35051,8,12.7,10.97,46.08,3.414487,0,251.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:05",4335113,35051,8,12.7,10.97,46.08,3.414487,0,251.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:10",4335114,35051,8,12.71,10.97,46.01,3.414487,0,251.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:15",4335115,35051,8,12.68,10.97,46.08,3.414487,0,244.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:20",4335116,35051,8,12.7,10.97,46.08,3.414487,0,252.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:25",4335117,35051,8,12.71,10.97,46.01,3.414487,0,248.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:30",4335118,35051,8,12.71,10.97,46.01,3.414487,0,250.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:35",4335119,35051,8,12.71,10.97,45.94,3.414487,0,250.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:40",4335120,35051,8,12.71,10.97,45.94,3.414487,0,250.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:45",4335121,35051,8,12.7,10.97,45.94,3.414487,0,248.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:50",4335122,35051,8,12.67,10.97,45.94,3.414487,0,250.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:12:55",4335123,35051,8,12.7,10.97,45.94,3.414487,0,243.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:00",4335124,35051,8,12.7,10.97,45.94,3.414487,0,233.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:05",4335125,35051,8,12.69,10.97,46.01,3.414487,0,234.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:10",4335126,35051,8,12.71,10.97,46.01,3.414487,0,239.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:15",4335127,35051,8,12.71,10.97,45.94,3.414487,0,241.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:20",4335128,35051,8,12.71,10.97,45.87,3.414487,0,241.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:25",4335129,35051,8,12.71,10.97,45.94,3.414487,0,241.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:30",4335130,35051,8,12.71,10.97,45.94,3.414487,0,240.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:35",4335131,35051,8,12.71,10.97,46.01,3.414487,0,243.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:40",4335132,35051,8,12.71,10.97,46.01,3.414487,0,245.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:45",4335133,35051,8,12.71,10.97,45.94,3.414487,0,243.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:50",4335134,35051,8,12.71,10.97,45.87,3.414487,0,243.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:13:55",4335135,35051,8,12.71,10.97,45.81,3.414487,0,248.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:00",4335136,35051,8,12.71,10.97,45.87,3.414487,0,262.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:05",4335137,35051,8,12.69,10.97,45.87,3.414487,0,256.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:10",4335138,35051,8,12.7,10.97,45.87,3.414487,0,231.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:15",4335139,35051,8,12.7,10.97,45.87,3.414487,0,239.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:20",4335140,35051,8,12.7,10.97,45.87,3.414487,0,249.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:25",4335141,35051,8,12.7,10.97,45.87,3.414487,0,250.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:30",4335142,35051,8,12.7,10.97,45.94,3.414487,0,250.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:35",4335143,35051,8,12.69,10.97,45.94,3.414487,0,246.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:40",4335144,35051,8,12.69,10.97,45.94,3.414487,0,243.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:45",4335145,35051,8,12.7,10.97,45.94,3.414487,0,250.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:50",4335146,35051,8,12.71,10.97,45.94,3.414487,0,250.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:14:55",4335147,35051,8,12.7,10.97,45.94,3.414487,0,248.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:00",4335148,35051,8,12.7,10.97,45.94,3.414487,0,250.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:05",4335149,35051,8,12.69,10.97,45.87,3.414487,0,245.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:10",4335150,35051,8,12.7,10.97,45.87,3.414487,0,248.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:15",4335151,35051,8,12.7,10.97,45.87,3.414487,0,248.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:20",4335152,35051,8,12.69,10.97,45.87,3.414487,0,247.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:25",4335153,35051,8,12.7,10.97,45.87,3.414487,0,250.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:30",4335154,35051,8,12.7,10.97,45.87,3.414487,0,250.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:35",4335155,35051,8,12.7,10.97,45.87,3.414487,0,250.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:40",4335156,35051,8,12.7,10.97,45.87,3.414487,0,250.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:45",4335157,35051,8,12.7,10.97,45.94,3.414487,0,250.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:50",4335158,35051,8,12.71,10.97,45.94,3.414487,0,253.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:15:55",4335159,35051,8,12.7,10.97,45.87,3.414487,0,250.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:00",4335160,35051,8,12.7,10.97,45.87,3.414487,0,248.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:05",4335161,35051,8,12.69,10.97,45.87,3.414487,0,267.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:10",4335162,35051,8,12.71,10.97,45.87,3.414487,0,250.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:15",4335163,35051,8,12.7,10.97,45.94,3.414487,0,243.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:20",4335164,35051,8,12.71,10.97,45.94,3.414487,0,248.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:25",4335165,35051,8,12.71,10.97,45.94,3.414487,0,250.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:30",4335166,35051,8,12.71,10.97,45.94,3.414487,0,250.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:35",4335167,35051,8,12.71,10.97,45.94,3.414487,0,251.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:40",4335168,35051,8,12.71,10.97,45.87,3.414487,0,251.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:45",4335169,35051,8,12.71,10.97,45.87,3.414487,0,239.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:50",4335170,35051,8,12.71,10.97,45.94,3.414487,0,260.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:16:55",4335171,35051,8,12.71,10.97,45.94,3.414487,0,258.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:00",4335172,35051,8,12.7,10.97,45.94,3.414487,0,248.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:05",4335173,35051,8,12.69,10.97,45.94,3.414487,0,246.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:10",4335174,35051,8,12.7,10.97,45.94,3.414487,0,244.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:15",4335175,35051,8,12.7,10.97,45.87,3.414487,0,247.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:20",4335176,35051,8,12.68,10.97,45.87,3.414487,0,243.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:25",4335177,35051,8,12.67,10.97,45.87,3.414487,0,243.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:30",4335178,35051,8,12.68,10.97,45.87,3.414487,0,245.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:35",4335179,35051,8,12.67,10.97,45.87,3.414487,0,243.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:40",4335180,35051,8,12.68,10.97,45.87,3.414487,0,243.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:45",4335181,35051,8,12.68,10.97,45.94,3.414487,0,248.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:50",4335182,35051,8,12.7,10.97,45.94,3.414487,0,248.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:17:55",4335183,35051,8,12.7,10.97,45.94,3.414487,0,250.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:00",4335184,35051,8,12.7,10.97,45.81,3.414487,0,250.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:05",4335185,35051,8,12.69,10.97,45.81,3.414487,0,249.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:10",4335186,35051,8,12.7,10.97,45.81,3.414487,0,258.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:15",4335187,35051,8,12.7,10.97,45.81,3.414487,0,256.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:20",4335188,35051,8,12.69,10.97,45.81,3.414487,0,251.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:25",4335189,35051,8,12.69,10.97,45.81,3.414487,0,248.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:30",4335190,35051,8,12.7,10.97,45.74,3.414487,0,245.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:35",4335191,35051,8,12.7,10.97,45.81,3.415162,0,259.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:40",4335192,35051,8,12.7,10.97,45.81,3.415162,0,248.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:45",4335193,35051,8,12.7,10.97,45.81,3.415162,0,251.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:50",4335194,35051,8,12.7,10.97,45.81,3.415162,0,248.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:18:55",4335195,35051,8,12.7,10.97,45.81,3.415162,0,248.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:00",4335196,35051,8,12.69,10.97,45.81,3.415162,0,245.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:05",4335197,35051,8,12.67,10.97,45.81,3.415162,0,244.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:10",4335198,35051,8,12.71,10.97,45.87,3.415162,0,251.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:15",4335199,35051,8,12.71,10.97,45.81,3.415162,0,245.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:20",4335200,35051,8,12.71,10.97,45.81,3.415162,0,250.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:25",4335201,35051,8,12.71,10.97,45.81,3.415162,0,241.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:30",4335202,35051,8,12.71,10.97,45.81,3.415162,0,253.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:35",4335203,35051,8,12.71,10.97,45.81,3.415162,0,257.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:40",4335204,35051,8,12.71,10.97,45.74,3.415162,0,246.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:45",4335205,35051,8,12.71,10.97,45.81,3.415162,0,253.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:50",4335206,35051,8,12.71,10.97,45.81,3.415162,0,251.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:19:55",4335207,35051,8,12.71,10.97,45.74,3.415162,0,258.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:00",4335208,35051,8,12.71,10.97,45.74,3.415162,0,254.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:05",4335209,35051,8,12.69,10.97,45.74,3.415162,0,252.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:10",4335210,35051,8,12.7,10.97,45.74,3.415162,0,253.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:15",4335211,35051,8,12.69,10.97,45.81,3.415162,0,252.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:20",4335212,35051,8,12.7,10.97,45.81,3.415162,0,256.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:25",4335213,35051,8,12.7,10.97,45.81,3.415162,0,255.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:30",4335214,35051,8,12.7,10.97,45.81,3.415162,0,253.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:35",4335215,35051,8,12.69,10.97,45.81,3.415162,0,252.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:40",4335216,35051,8,12.7,10.97,45.87,3.415162,0,250.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:45",4335217,35051,8,12.7,10.97,45.87,3.415162,0,244.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:50",4335218,35051,8,12.7,10.97,45.81,3.415162,0,241.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:20:55",4335219,35051,8,12.7,10.97,45.81,3.415162,0,245.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:00",4335220,35051,8,12.7,10.97,45.81,3.415162,0,246.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:05",4335221,35051,8,12.69,10.97,45.81,3.415162,0,241.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:10",4335222,35051,8,12.7,10.97,45.81,3.415162,0,248.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:15",4335223,35051,8,12.69,10.97,45.81,3.415162,0,252.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:20",4335224,35051,8,12.69,10.97,45.81,3.415162,0,247.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:25",4335225,35051,8,12.7,10.97,45.81,3.415162,0,249.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:30",4335226,35051,8,12.69,10.97,45.74,3.415162,0,245.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:35",4335227,35051,8,12.7,10.97,45.67,3.415162,0,248.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:40",4335228,35051,8,12.7,10.97,45.74,3.415162,0,246.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:45",4335229,35051,8,12.69,10.97,45.74,3.415162,0,238.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:50",4335230,35051,8,12.7,10.97,45.74,3.415162,0,248.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:21:55",4335231,35051,8,12.69,10.95,45.74,3.415162,0,250.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:00",4335232,35051,8,12.7,10.97,45.74,3.415162,0,260.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:05",4335233,35051,8,12.7,10.95,45.74,3.415162,0,268.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:10",4335234,35051,8,12.71,10.97,45.81,3.413812,0,237.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:15",4335235,35051,8,12.71,10.97,45.81,3.413812,0,239.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:20",4335236,35051,8,12.71,10.95,45.74,3.413812,0,239.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:25",4335237,35051,8,12.71,10.95,45.74,3.413812,0,241.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:30",4335238,35051,8,12.71,10.95,45.74,3.413812,0,241.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:35",4335239,35051,8,12.71,10.95,45.81,3.413812,0,243.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:40",4335240,35051,8,12.7,10.95,45.81,3.413812,0,246.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:45",4335241,35051,8,12.71,10.95,45.81,3.413812,0,250.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:50",4335242,35051,8,12.71,10.95,45.81,3.413812,0,253.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:22:55",4335243,35051,8,12.71,10.97,45.81,3.413812,0,248.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:00",4335244,35051,8,12.71,10.95,45.81,3.413812,0,253.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:05",4335245,35051,8,12.69,10.95,45.74,3.413812,0,248.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:10",4335246,35051,8,12.7,10.95,45.81,3.413812,0,250.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:15",4335247,35051,8,12.7,10.95,45.74,3.413812,0,253.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:20",4335248,35051,8,12.69,10.95,45.74,3.413812,0,258.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:25",4335249,35051,8,12.7,10.95,45.74,3.413812,0,253.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:30",4335250,35051,8,12.7,10.95,45.81,3.413812,0,256.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:35",4335251,35051,8,12.7,10.95,45.81,3.413812,0,246.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:40",4335252,35051,8,12.7,10.95,45.74,3.413812,0,244.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:45",4335253,35051,8,12.71,10.95,45.74,3.413812,0,250.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:50",4335254,35051,8,12.68,10.95,45.74,3.413812,0,254.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:23:55",4335255,35051,8,12.7,10.95,45.81,3.413812,0,260.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:00",4335256,35051,8,12.7,10.95,45.74,3.414487,0,259.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:05",4335257,35051,8,12.7,10.95,45.67,3.414487,0,260.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:10",4335258,35051,8,12.69,10.95,45.67,3.414487,0,248.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:15",4335259,35051,8,12.7,10.95,45.67,3.414487,0,252.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:20",4335260,35051,8,12.7,10.95,45.74,3.414487,0,253.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:25",4335261,35051,8,12.7,10.95,45.67,3.414487,0,255.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:30",4335262,35051,8,12.7,10.95,45.67,3.414487,0,257.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:35",4335263,35051,8,12.7,10.95,45.74,3.414487,0,257.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:40",4335264,35051,8,12.69,10.95,45.74,3.414487,0,253.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:45",4335265,35051,8,12.7,10.95,45.81,3.414487,0,259.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:50",4335266,35051,8,12.69,10.95,45.81,3.414487,0,256.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:24:55",4335267,35051,8,12.7,10.95,45.81,3.414487,0,252.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:00",4335268,35051,8,12.7,10.95,45.81,3.414487,0,279.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:05",4335269,35051,8,12.7,10.95,45.81,3.414487,0,272.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:10",4335270,35051,8,12.71,10.95,45.81,3.414487,0,248.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:15",4335271,35051,8,12.7,10.95,45.87,3.414487,0,244.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:20",4335272,35051,8,12.71,10.95,45.87,3.414487,0,242.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:25",4335273,35051,8,12.71,10.95,45.81,3.414487,0,255.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:30",4335274,35051,8,12.71,10.95,45.81,3.414487,0,241.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:35",4335275,35051,8,12.7,10.95,45.81,3.414487,0,245.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:40",4335276,35051,8,12.71,10.95,45.81,3.414487,0,250.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:45",4335277,35051,8,12.71,10.95,45.87,3.414487,0,250.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:50",4335278,35051,8,12.71,10.95,45.81,3.414487,0,248.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:25:55",4335279,35051,8,12.71,10.95,45.81,3.414487,0,253.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:00",4335280,35051,8,12.71,10.95,45.81,3.414487,0,248.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:05",4335281,35051,8,12.68,10.95,45.81,3.414487,0,246.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:10",4335282,35051,8,12.7,10.95,45.81,3.414487,0,254.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:15",4335283,35051,8,12.67,10.95,45.81,3.414487,0,258.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:20",4335284,35051,8,12.7,10.95,45.81,3.414487,0,262.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:25",4335285,35051,8,12.68,10.95,45.74,3.414487,0,262.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:30",4335286,35051,8,12.7,10.95,45.67,3.414487,0,259.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:35",4335287,35051,8,12.7,10.95,45.74,3.414487,0,260.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:40",4335288,35051,8,12.7,10.95,45.74,3.414487,0,258.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:45",4335289,35051,8,12.7,10.95,45.74,3.414487,0,260.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:50",4335290,35051,8,12.7,10.95,45.74,3.414487,0,259.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:26:55",4335291,35051,8,12.7,10.95,45.74,3.414487,0,250.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:00",4335292,35051,8,12.7,10.95,45.74,3.414487,0,274.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:05",4335293,35051,8,12.66,10.95,45.81,3.414487,0,260.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:10",4335294,35051,8,12.7,10.95,45.81,3.414487,0,265.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:15",4335295,35051,8,12.7,10.95,45.74,3.414487,0,266.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:20",4335296,35051,8,12.69,10.95,45.74,3.414487,0,264.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:25",4335297,35051,8,12.7,10.95,45.81,3.414487,0,267.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:30",4335298,35051,8,12.69,10.95,45.81,3.414487,0,260.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:35",4335299,35051,8,12.7,10.95,45.81,3.414487,0,265.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:40",4335300,35051,8,12.7,10.95,45.81,3.414487,0,283.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:45",4335301,35051,8,12.67,10.95,45.81,3.414487,0,239.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:50",4335302,35051,8,12.7,10.95,45.81,3.414487,0,248.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:27:55",4335303,35051,8,12.7,10.95,45.74,3.414487,0,243.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:00",4335304,35051,8,12.7,10.95,45.74,3.414487,0,246.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:05",4335305,35051,8,12.71,10.95,45.74,3.414487,0,251.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:10",4335306,35051,8,12.71,10.95,45.74,3.414487,0,244.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:15",4335307,35051,8,12.67,10.95,45.74,3.414487,0,240.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:20",4335308,35051,8,12.71,10.95,45.74,3.414487,0,252.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:25",4335309,35051,8,12.69,10.95,45.81,3.414487,0,249.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:30",4335310,35051,8,12.71,10.95,45.81,3.414487,0,258.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:35",4335311,35051,8,12.71,10.95,45.81,3.414487,0,258.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:40",4335312,35051,8,12.71,10.95,45.81,3.414487,0,260.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:45",4335313,35051,8,12.71,10.95,45.81,3.414487,0,258.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:50",4335314,35051,8,12.71,10.95,45.81,3.414487,0,256.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:28:55",4335315,35051,8,12.71,10.95,45.81,3.414487,0,258.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:00",4335316,35051,8,12.71,10.95,45.81,3.414487,0,264.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:05",4335317,35051,8,12.67,10.95,45.81,3.414487,0,259.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:10",4335318,35051,8,12.7,10.95,45.81,3.414487,0,264.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:15",4335319,35051,8,12.69,10.95,45.74,3.414487,0,265.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:20",4335320,35051,8,12.68,10.95,45.81,3.414487,0,261.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:25",4335321,35051,8,12.7,10.95,45.81,3.414487,0,267.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:30",4335322,35051,8,12.7,10.95,45.81,3.414487,0,267.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:35",4335323,35051,8,12.68,10.95,45.81,3.414487,0,260.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:40",4335324,35051,8,12.7,10.95,45.81,3.414487,0,260.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:45",4335325,35051,8,12.7,10.95,45.81,3.414487,0,248.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:50",4335326,35051,8,12.7,10.95,45.81,3.414487,0,248.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:29:55",4335327,35051,8,12.7,10.95,45.81,3.414487,0,249.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:00",4335328,35051,8,12.7,10.95,45.81,3.414487,0,248.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:05",4335329,35051,8,12.7,10.95,45.81,3.414487,0,248.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:10",4335330,35051,8,12.7,10.95,45.74,3.414487,0,249.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:15",4335331,35051,8,12.7,10.95,45.81,3.414487,0,248.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:20",4335332,35051,8,12.7,10.95,45.81,3.414487,0,246.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:25",4335333,35051,8,12.7,10.95,45.74,3.414487,0,262.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:30",4335334,35051,8,12.7,10.95,45.74,3.414487,0,250.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:35",4335335,35051,8,12.7,10.95,45.74,3.414487,0,256.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:40",4335336,35051,8,12.7,10.95,45.81,3.414487,0,252.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:45",4335337,35051,8,12.7,10.95,45.81,3.414487,0,260.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:50",4335338,35051,8,12.7,10.95,45.74,3.414487,0,260.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:30:55",4335339,35051,8,12.7,10.95,45.74,3.414487,0,250.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:00",4335340,35051,8,12.69,10.95,45.81,3.414487,0,242.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:05",4335341,35051,8,12.67,10.95,45.81,3.414487,0,246.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:10",4335342,35051,8,12.71,10.95,45.74,3.414487,0,248.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:15",4335343,35051,8,12.71,10.95,45.74,3.414487,0,250.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:20",4335344,35051,8,12.7,10.95,45.74,3.414487,0,241.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:25",4335345,35051,8,12.71,10.95,45.74,3.414487,0,270.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:30",4335346,35051,8,12.71,10.95,45.67,3.414487,0,269.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:35",4335347,35051,8,12.71,10.95,45.67,3.414487,0,269.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:40",4335348,35051,8,12.71,10.95,45.74,3.414487,0,271.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:45",4335349,35051,8,12.71,10.95,45.74,3.414487,0,267.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:50",4335350,35051,8,12.71,10.95,45.74,3.414487,0,258.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:31:55",4335351,35051,8,12.71,10.95,45.67,3.414487,0,259.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:00",4335352,35051,8,12.71,10.95,45.74,3.414487,0,260.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:05",4335353,35051,8,12.7,10.95,45.74,3.414487,0,260.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:10",4335354,35051,8,12.7,10.95,45.74,3.414487,0,258.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:15",4335355,35051,8,12.7,10.95,45.67,3.414487,0,258.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:20",4335356,35051,8,12.7,10.95,45.67,3.414487,0,252.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:25",4335357,35051,8,12.7,10.95,45.74,3.414487,0,267.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:30",4335358,35051,8,12.68,10.95,45.74,3.414487,0,260.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:35",4335359,35051,8,12.7,10.95,45.74,3.414487,0,265.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:40",4335360,35051,8,12.7,10.95,45.81,3.414487,0,265.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:45",4335361,35051,8,12.7,10.95,45.81,3.414487,0,262.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:50",4335362,35051,8,12.7,10.95,45.81,3.414487,0,265.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:32:55",4335363,35051,8,12.69,10.95,45.81,3.414487,0,265.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:00",4335364,35051,8,12.7,10.95,45.74,3.415162,0,265.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:05",4335365,35051,8,12.68,10.95,45.74,3.415162,0,258.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:10",4335366,35051,8,12.7,10.93,45.81,3.415162,0,262.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:15",4335367,35051,8,12.7,10.95,45.74,3.415162,0,258.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:20",4335368,35051,8,12.68,10.95,45.74,3.415162,0,260.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:25",4335369,35051,8,12.69,10.95,45.74,3.415162,0,258.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:30",4335370,35051,8,12.7,10.95,45.74,3.415162,0,262.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:35",4335371,35051,8,12.7,10.95,45.67,3.415162,0,262.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:40",4335372,35051,8,12.7,10.95,45.6,3.415162,0,256.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:45",4335373,35051,8,12.7,10.95,45.67,3.415162,0,250.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:50",4335374,35051,8,12.7,10.95,45.67,3.415162,0,270.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:33:55",4335375,35051,8,12.7,10.95,45.67,3.415162,0,252.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:00",4335376,35051,8,12.7,10.93,45.67,3.415162,0,254.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:05",4335377,35051,8,12.69,10.93,45.74,3.415162,0,247.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:10",4335378,35051,8,12.7,10.93,45.74,3.415162,0,250.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:15",4335379,35051,8,12.71,10.93,45.67,3.415162,0,253.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:20",4335380,35051,8,12.71,10.93,45.74,3.415162,0,247.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:25",4335381,35051,8,12.69,10.93,45.74,3.415162,0,247.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:30",4335382,35051,8,12.71,10.93,45.74,3.415162,0,251.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:35",4335383,35051,8,12.71,10.93,45.74,3.415162,0,250.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:40",4335384,35051,8,12.7,10.93,45.67,3.415162,0,257.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:45",4335385,35051,8,12.71,10.93,45.74,3.413812,0,271.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:50",4335386,35051,8,12.69,10.93,45.74,3.413812,0,244.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:34:55",4335387,35051,8,12.69,10.93,45.74,3.413812,0,256.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:00",4335388,35051,8,12.69,10.93,45.74,3.413812,0,256.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:05",4335389,35051,8,12.67,10.93,45.74,3.413812,0,256.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:10",4335390,35051,8,12.67,10.93,45.81,3.413812,0,255.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:15",4335391,35051,8,12.67,10.93,45.74,3.413812,0,259.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:20",4335392,35051,8,12.67,10.93,45.74,3.413812,0,256.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:25",4335393,35051,8,12.67,10.93,45.74,3.413812,0,257.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:30",4335394,35051,8,12.68,10.93,45.81,3.413812,0,254.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:35",4335395,35051,8,12.69,10.93,45.81,3.413812,0,246.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:40",4335396,35051,8,12.7,10.93,45.81,3.413812,0,247.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:45",4335397,35051,8,12.7,10.93,45.74,3.413812,0,255.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:50",4335398,35051,8,12.67,10.93,45.81,3.413812,0,248.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:35:55",4335399,35051,8,12.7,10.93,45.81,3.413812,0,269.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:00",4335400,35051,8,12.68,10.93,45.74,3.413812,0,256.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:05",4335401,35051,8,12.67,10.93,45.67,3.413812,0,236.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:10",4335402,35051,8,12.67,10.93,45.67,3.413812,0,249.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:15",4335403,35051,8,12.7,10.93,45.74,3.413812,0,251.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:20",4335404,35051,8,12.7,10.93,45.67,3.413812,0,263.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:25",4335405,35051,8,12.68,10.93,45.74,3.413812,0,245.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:30",4335406,35051,8,12.68,10.93,45.74,3.413812,0,246.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:35",4335407,35051,8,12.69,10.93,45.81,3.414487,0,248.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:40",4335408,35051,8,12.67,10.93,45.81,3.414487,0,245.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:45",4335409,35051,8,12.68,10.93,45.81,3.414487,0,244.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:50",4335410,35051,8,12.7,10.93,45.81,3.414487,0,249.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:36:55",4335411,35051,8,12.7,10.93,45.81,3.414487,0,249.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:00",4335412,35051,8,12.7,10.93,45.81,3.414487,0,250.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:05",4335413,35051,8,12.68,10.93,45.81,3.414487,0,248.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:10",4335414,35051,8,12.7,10.93,45.74,3.414487,0,256.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:15",4335415,35051,8,12.69,10.93,45.81,3.414487,0,258.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:20",4335416,35051,8,12.69,10.93,45.81,3.414487,0,258.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:25",4335417,35051,8,12.7,10.93,45.81,3.414487,0,260.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:30",4335418,35051,8,12.69,10.93,45.81,3.414487,0,258.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:35",4335419,35051,8,12.7,10.93,45.81,3.414487,0,262.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:40",4335420,35051,8,12.71,10.93,45.81,3.414487,0,260.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:45",4335421,35051,8,12.71,10.93,45.81,3.414487,0,257.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:50",4335422,35051,8,12.71,10.93,45.81,3.414487,0,254.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:37:55",4335423,35051,8,12.71,10.93,45.87,3.414487,0,258.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:00",4335424,35051,8,12.71,10.93,45.81,3.414487,0,258.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:05",4335425,35051,8,12.67,10.93,45.81,3.414487,0,254.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:10",4335426,35051,8,12.69,10.93,45.81,3.414487,0,253.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:15",4335427,35051,8,12.69,10.93,45.81,3.414487,0,253.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:20",4335428,35051,8,12.67,10.93,45.81,3.415162,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:25",4335429,35051,8,12.69,10.93,45.74,3.415162,0,251.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:30",4335430,35051,8,12.69,10.93,45.81,3.415162,0,246.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:35",4335431,35051,8,12.7,10.93,45.81,3.415162,0,253.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:40",4335432,35051,8,12.69,10.93,45.81,3.415162,0,250.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:45",4335433,35051,8,12.7,10.93,45.81,3.415162,0,253.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:50",4335434,35051,8,12.67,10.93,45.81,3.415162,0,252.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:38:55",4335435,35051,8,12.68,10.93,45.81,3.415162,0,240.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:00",4335436,35051,8,12.7,10.93,45.81,3.415162,0,249.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:05",4335437,35051,8,12.67,10.93,45.81,3.415162,0,254.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:10",4335438,35051,8,12.7,10.93,45.81,3.415162,0,252.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:15",4335439,35051,8,12.7,10.93,45.81,3.415162,0,258.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:20",4335440,35051,8,12.7,10.93,45.74,3.415162,0,258.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:25",4335441,35051,8,12.7,10.93,45.74,3.415162,0,258.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:30",4335442,35051,8,12.7,10.93,45.74,3.415162,0,257.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:35",4335443,35051,8,12.69,10.93,45.74,3.415162,0,258.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:40",4335444,35051,8,12.7,10.93,45.74,3.415162,0,260.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:45",4335445,35051,8,12.7,10.93,45.74,3.415162,0,262.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:50",4335446,35051,8,12.7,10.9,45.74,3.415162,0,267.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:39:55",4335447,35051,8,12.7,10.93,45.74,3.415162,0,272.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:00",4335448,35051,8,12.7,10.93,45.67,3.415162,0,267.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:05",4335449,35051,8,12.69,10.9,45.67,3.415162,0,252.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:10",4335450,35051,8,12.71,10.9,45.74,3.414487,0,260.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:15",4335451,35051,8,12.69,10.9,45.74,3.414487,0,259.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:20",4335452,35051,8,12.7,10.9,45.67,3.414487,0,235.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:25",4335453,35051,8,12.7,10.9,45.67,3.414487,0,243.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:30",4335454,35051,8,12.71,10.9,45.74,3.414487,0,244.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:35",4335455,35051,8,12.7,10.9,45.67,3.414487,0,248.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:40",4335456,35051,8,12.71,10.9,45.67,3.414487,0,248.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:45",4335457,35051,8,12.71,10.9,45.67,3.414487,0,248.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:50",4335458,35051,8,12.69,10.9,45.74,3.414487,0,254.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:40:55",4335459,35051,8,12.71,10.9,45.74,3.414487,0,246.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:00",4335460,35051,8,12.69,10.9,45.74,3.414487,0,240.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:05",4335461,35051,8,12.67,10.9,45.74,3.414487,0,242.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:10",4335462,35051,8,12.69,10.9,45.74,3.414487,0,250.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:15",4335463,35051,8,12.7,10.9,45.74,3.414487,0,246.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:20",4335464,35051,8,12.69,10.9,45.74,3.414487,0,248.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:25",4335465,35051,8,12.69,10.9,45.81,3.414487,0,256.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:30",4335466,35051,8,12.68,10.9,45.74,3.414487,0,251.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:35",4335467,35051,8,12.67,10.9,45.81,3.414487,0,251.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:40",4335468,35051,8,12.7,10.9,45.74,3.414487,0,257.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:45",4335469,35051,8,12.7,10.9,45.81,3.414487,0,260.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:50",4335470,35051,8,12.68,10.9,45.81,3.414487,0,261.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:41:55",4335471,35051,8,12.69,10.9,45.87,3.414487,0,265.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:00",4335472,35051,8,12.7,10.9,45.81,3.414487,0,262.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:05",4335473,35051,8,12.67,10.9,45.81,3.414487,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:10",4335474,35051,8,12.67,10.9,45.81,3.414487,0,262.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:15",4335475,35051,8,12.67,10.9,45.81,3.414487,0,257.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:20",4335476,35051,8,12.7,10.9,45.81,3.414487,0,259.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:25",4335477,35051,8,12.7,10.9,45.81,3.414487,0,255.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:30",4335478,35051,8,12.69,10.9,45.74,3.414487,0,260.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:35",4335479,35051,8,12.7,10.9,45.81,3.414487,0,260.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:40",4335480,35051,8,12.69,10.9,45.81,3.414487,0,260.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:45",4335481,35051,8,12.69,10.9,45.74,3.414487,0,260.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:50",4335482,35051,8,12.67,10.9,45.74,3.414487,0,275.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:42:55",4335483,35051,8,12.7,10.9,45.74,3.414487,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:00",4335484,35051,8,12.7,10.9,45.74,3.414487,0,262.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:05",4335485,35051,8,12.67,10.9,45.67,3.414487,0,256.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:10",4335486,35051,8,12.7,10.9,45.74,3.414487,0,262.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:15",4335487,35051,8,12.7,10.9,45.74,3.414487,0,260.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:20",4335488,35051,8,12.7,10.9,45.74,3.414487,0,260.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:25",4335489,35051,8,12.69,10.9,45.74,3.414487,0,257.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:30",4335490,35051,8,12.67,10.9,45.6,3.414487,0,260.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:35",4335491,35051,8,12.7,10.9,45.6,3.414487,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:40",4335492,35051,8,12.7,10.9,45.67,3.414487,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:45",4335493,35051,8,12.67,10.9,45.67,3.414487,0,256.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:50",4335494,35051,8,12.7,10.9,45.67,3.414487,0,258.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:43:55",4335495,35051,8,12.7,10.9,45.67,3.414487,0,257.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:00",4335496,35051,8,12.7,10.9,45.67,3.414487,0,258.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:05",4335497,35051,8,12.66,10.9,45.67,3.414487,0,253.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:10",4335498,35051,8,12.66,10.9,45.67,3.414487,0,254.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:15",4335499,35051,8,12.69,10.9,45.67,3.414487,0,258.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:20",4335500,35051,8,12.69,10.9,45.6,3.414487,0,256.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:25",4335501,35051,8,12.69,10.9,45.67,3.414487,0,245.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:30",4335502,35051,8,12.69,10.9,45.67,3.414487,0,279.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:35",4335503,35051,8,12.66,10.9,45.6,3.414487,0,223.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:40",4335504,35051,8,12.7,10.9,45.6,3.414487,0,228.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:45",4335505,35051,8,12.69,10.9,45.67,3.414487,0,235.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:50",4335506,35051,8,12.67,10.9,45.6,3.414487,0,244.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:44:55",4335507,35051,8,12.69,10.9,45.6,3.414487,0,241.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:00",4335508,35051,8,12.69,10.9,45.6,3.414487,0,241.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:05",4335509,35051,8,12.66,10.9,45.6,3.414487,0,239.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:10",4335510,35051,8,12.69,10.9,45.6,3.414487,0,258.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:15",4335511,35051,8,12.69,10.9,45.6,3.414487,0,243.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:20",4335512,35051,8,12.7,10.9,45.6,3.414487,0,246.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:25",4335513,35051,8,12.69,10.9,45.67,3.414487,0,244.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:30",4335514,35051,8,12.67,10.9,45.6,3.414487,0,247.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:35",4335515,35051,8,12.7,10.9,45.6,3.414487,0,251.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:40",4335516,35051,8,12.69,10.9,45.6,3.414487,0,262.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:45",4335517,35051,8,12.67,10.9,45.6,3.414487,0,251.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:50",4335518,35051,8,12.69,10.9,45.6,3.414487,0,253.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:45:55",4335519,35051,8,12.67,10.9,45.67,3.414487,0,250.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:00",4335520,35051,8,12.69,10.9,45.67,3.414487,0,253.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:05",4335521,35051,8,12.67,10.9,45.6,3.414487,0,256.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:10",4335522,35051,8,12.67,10.9,45.6,3.414487,0,255.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:15",4335523,35051,8,12.7,10.9,45.6,3.414487,0,258.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:20",4335524,35051,8,12.7,10.9,45.67,3.414487,0,258.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:25",4335525,35051,8,12.7,10.9,45.6,3.414487,0,254.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:30",4335526,35051,8,12.7,10.9,45.6,3.414487,0,258.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:35",4335527,35051,8,12.68,10.9,45.53,3.414487,0,255.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:40",4335528,35051,8,12.7,10.9,45.6,3.414487,0,254.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:45",4335529,35051,8,12.71,10.9,45.53,3.414487,0,258.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:50",4335530,35051,8,12.68,10.9,45.47,3.414487,0,252.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:46:55",4335531,35051,8,12.71,10.9,45.53,3.414487,0,258.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:00",4335532,35051,8,12.7,10.9,45.53,3.414487,0,258.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:05",4335533,35051,8,12.66,10.9,45.53,3.414487,0,252.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:10",4335534,35051,8,12.69,10.9,45.47,3.414487,0,253.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:15",4335535,35051,8,12.69,10.9,45.47,3.414487,0,258.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:20",4335536,35051,8,12.69,10.9,45.53,3.414487,0,258.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:25",4335537,35051,8,12.69,10.88,45.53,3.414487,0,258.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:30",4335538,35051,8,12.67,10.9,45.53,3.414487,0,256.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:35",4335539,35051,8,12.69,10.9,45.53,3.414487,0,255.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:40",4335540,35051,8,12.7,10.9,45.53,3.414487,0,255.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:45",4335541,35051,8,12.7,10.9,45.53,3.414487,0,252.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:50",4335542,35051,8,12.69,10.9,45.53,3.414487,0,255.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:47:55",4335543,35051,8,12.69,10.9,45.53,3.414487,0,252.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:00",4335544,35051,8,12.7,10.9,45.53,3.414487,0,253.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:05",4335545,35051,8,12.67,10.9,45.53,3.414487,0,250.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:10",4335546,35051,8,12.67,10.9,45.53,3.414487,0,252.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:15",4335547,35051,8,12.69,10.9,45.53,3.414487,0,252.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:20",4335548,35051,8,12.69,10.9,45.53,3.414487,0,253.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:25",4335549,35051,8,12.67,10.9,45.53,3.414487,0,251.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:30",4335550,35051,8,12.67,10.9,45.53,3.414487,0,250.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:35",4335551,35051,8,12.69,10.9,45.6,3.414487,0,254.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:40",4335552,35051,8,12.69,10.88,45.6,3.414487,0,253.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:45",4335553,35051,8,12.67,10.88,45.53,3.414487,0,252.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:50",4335554,35051,8,12.67,10.88,45.53,3.414487,0,252.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:48:55",4335555,35051,8,12.7,10.88,45.6,3.414487,0,253.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:00",4335556,35051,8,12.7,10.88,45.6,3.414487,0,256.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:05",4335557,35051,8,12.68,10.88,45.6,3.414487,0,254.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:10",4335558,35051,8,12.7,10.88,45.53,3.414487,0,258.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:15",4335559,35051,8,12.7,10.88,45.6,3.414487,0,258.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:20",4335560,35051,8,12.7,10.88,45.6,3.414487,0,254.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:25",4335561,35051,8,12.71,10.88,45.53,3.414487,0,256.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:30",4335562,35051,8,12.68,10.88,45.53,3.414487,0,254.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:35",4335563,35051,8,12.7,10.88,45.53,3.414487,0,253.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:40",4335564,35051,8,12.7,10.88,45.6,3.414487,0,253.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:45",4335565,35051,8,12.7,10.88,45.6,3.414487,0,254.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:50",4335566,35051,8,12.7,10.88,45.6,3.414487,0,258.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:49:55",4335567,35051,8,12.7,10.88,45.53,3.414487,0,252.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:00",4335568,35051,8,12.71,10.88,45.53,3.414487,0,253.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:05",4335569,35051,8,12.66,10.88,45.53,3.414487,0,250.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:10",4335570,35051,8,12.66,10.88,45.53,3.414487,0,251.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:15",4335571,35051,8,12.69,10.88,45.53,3.414487,0,260.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:20",4335572,35051,8,12.69,10.88,45.53,3.414487,0,260.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:25",4335573,35051,8,12.69,10.88,45.53,3.414487,0,260.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:30",4335574,35051,8,12.67,10.88,45.6,3.414487,0,256.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:35",4335575,35051,8,12.7,10.88,45.53,3.414487,0,260.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:40",4335576,35051,8,12.7,10.88,45.53,3.414487,0,255.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:45",4335577,35051,8,12.7,10.88,45.53,3.414487,0,243.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:50",4335578,35051,8,12.7,10.88,45.6,3.414487,0,246.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:50:55",4335579,35051,8,12.7,10.88,45.6,3.414487,0,249.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:00",4335580,35051,8,12.7,10.88,45.53,3.413812,0,248.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:05",4335581,35051,8,12.67,10.88,45.53,3.413812,0,254.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:10",4335582,35051,8,12.67,10.88,45.53,3.413812,0,256.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:15",4335583,35051,8,12.67,10.88,45.53,3.413812,0,281.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:20",4335584,35051,8,12.7,10.88,45.53,3.413812,0,272.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:25",4335585,35051,8,12.7,10.88,45.53,3.413812,0,271.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:30",4335586,35051,8,12.7,10.88,45.53,3.413812,0,268.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:35",4335587,35051,8,12.67,10.88,45.53,3.413812,0,267.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:40",4335588,35051,8,12.67,10.88,45.47,3.413812,0,266.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:45",4335589,35051,8,12.7,10.88,45.53,3.413812,0,262.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:50",4335590,35051,8,12.67,10.88,45.53,3.413812,0,262.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:51:55",4335591,35051,8,12.66,10.88,45.53,3.413812,0,259.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:00",4335592,35051,8,12.7,10.88,45.53,3.413812,0,262.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:05",4335593,35051,8,12.67,10.88,45.53,3.413812,0,256.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:10",4335594,35051,8,12.7,10.88,45.53,3.413812,0,260.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:15",4335595,35051,8,12.7,10.88,45.53,3.413812,0,260.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:20",4335596,35051,8,12.7,10.88,45.53,3.413812,0,260.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:25",4335597,35051,8,12.7,10.88,45.53,3.413812,0,262.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:30",4335598,35051,8,12.68,10.88,45.53,3.413812,0,250.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:35",4335599,35051,8,12.7,10.88,45.53,3.413812,0,260.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:40",4335600,35051,8,12.7,10.88,45.53,3.413812,0,270.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:45",4335601,35051,8,12.71,10.88,45.53,3.414487,0,269.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:50",4335602,35051,8,12.7,10.88,45.53,3.414487,0,270.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:52:55",4335603,35051,8,12.71,10.88,45.47,3.414487,0,269.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:00",4335604,35051,8,12.7,10.88,45.53,3.414487,0,241.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:05",4335605,35051,8,12.67,10.86,45.53,3.414487,0,241.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:10",4335606,35051,8,12.66,10.88,45.53,3.414487,0,243.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:15",4335607,35051,8,12.69,10.86,45.53,3.414487,0,255.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:20",4335608,35051,8,12.69,10.86,45.53,3.414487,0,260.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:25",4335609,35051,8,12.69,10.86,45.53,3.414487,0,264.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:30",4335610,35051,8,12.69,10.86,45.53,3.414487,0,272.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:35",4335611,35051,8,12.7,10.86,45.53,3.414487,0,267.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:40",4335612,35051,8,12.7,10.86,45.53,3.414487,0,254.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:45",4335613,35051,8,12.7,10.86,45.53,3.414487,0,275.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:50",4335614,35051,8,12.67,10.86,45.53,3.414487,0,268.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:53:55",4335615,35051,8,12.7,10.86,45.53,3.414487,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:00",4335616,35051,8,12.7,10.86,45.53,3.414487,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:05",4335617,35051,8,12.67,10.86,45.53,3.414487,0,258.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:10",4335618,35051,8,12.7,10.86,45.53,3.414487,0,262.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:15",4335619,35051,8,12.7,10.86,45.53,3.414487,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:20",4335620,35051,8,12.7,10.86,45.6,3.414487,0,262.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:25",4335621,35051,8,12.7,10.86,45.6,3.414487,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:30",4335622,35051,8,12.67,10.86,45.6,3.414487,0,269.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:35",4335623,35051,8,12.7,10.86,45.67,3.415162,0,265.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:40",4335624,35051,8,12.7,10.86,45.67,3.415162,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:45",4335625,35051,8,12.69,10.86,45.67,3.415162,0,254.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:50",4335626,35051,8,12.67,10.86,45.67,3.415162,0,244.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:54:55",4335627,35051,8,12.67,10.86,45.74,3.415162,0,248.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:00",4335628,35051,8,12.7,10.86,45.74,3.415162,0,249.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:05",4335629,35051,8,12.69,10.86,45.74,3.415162,0,245.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:10",4335630,35051,8,12.7,10.86,45.67,3.415162,0,272.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:15",4335631,35051,8,12.71,10.86,45.67,3.415162,0,275.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:20",4335632,35051,8,12.69,10.86,45.67,3.415162,0,264.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:25",4335633,35051,8,12.7,10.86,45.74,3.415162,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:30",4335634,35051,8,12.69,10.86,45.67,3.415162,0,261.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:35",4335635,35051,8,12.71,10.86,45.67,3.415162,0,241.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:40",4335636,35051,8,12.7,10.86,45.74,3.415162,0,248.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:45",4335637,35051,8,12.7,10.86,45.74,3.415162,0,249.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:50",4335638,35051,8,12.67,10.86,45.74,3.415162,0,245.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:55:55",4335639,35051,8,12.7,10.86,45.67,3.415162,0,245.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:00",4335640,35051,8,12.68,10.86,45.67,3.415162,0,241.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:05",4335641,35051,8,12.67,10.86,45.74,3.415162,0,242.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:10",4335642,35051,8,12.69,10.86,45.67,3.415162,0,243.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:15",4335643,35051,8,12.69,10.86,45.67,3.415162,0,248.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:20",4335644,35051,8,12.69,10.86,45.67,3.415837,0,249.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:25",4335645,35051,8,12.7,10.86,45.67,3.415837,0,248.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:30",4335646,35051,8,12.7,10.86,45.74,3.415837,0,249.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:35",4335647,35051,8,12.7,10.86,45.74,3.415837,0,250.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:40",4335648,35051,8,12.69,10.86,45.74,3.415837,0,248.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:45",4335649,35051,8,12.67,10.86,45.74,3.415837,0,244.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:50",4335650,35051,8,12.7,10.86,45.74,3.415837,0,251.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:56:55",4335651,35051,8,12.7,10.86,45.74,3.415837,0,248.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:00",4335652,35051,8,12.7,10.86,45.74,3.415837,0,246.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:05",4335653,35051,8,12.66,10.86,45.74,3.415837,0,229.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:10",4335654,35051,8,12.66,10.86,45.67,3.415837,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:15",4335655,35051,8,12.7,10.86,45.74,3.415837,0,237.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:20",4335656,35051,8,12.7,10.86,45.74,3.415837,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:25",4335657,35051,8,12.7,10.86,45.74,3.415837,0,245.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:30",4335658,35051,8,12.7,10.86,45.81,3.415837,0,251.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:35",4335659,35051,8,12.7,10.86,45.74,3.415837,0,249.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:40",4335660,35051,8,12.7,10.83,45.74,3.415837,0,248.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:45",4335661,35051,8,12.7,10.86,45.74,3.415837,0,253.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:50",4335662,35051,8,12.66,10.83,45.74,3.415837,0,250.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:57:55",4335663,35051,8,12.7,10.83,45.74,3.415837,0,235.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:00",4335664,35051,8,12.7,10.86,45.74,3.415837,0,246.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:05",4335665,35051,8,12.67,10.83,45.74,3.415837,0,233.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:10",4335666,35051,8,12.66,10.83,45.67,3.414487,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:15",4335667,35051,8,12.67,10.83,45.67,3.414487,0,246.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:20",4335668,35051,8,12.66,10.83,45.74,3.414487,0,277.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:25",4335669,35051,8,12.7,10.86,45.74,3.414487,0,278.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:30",4335670,35051,8,12.66,10.83,45.67,3.414487,0,277.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:35",4335671,35051,8,12.71,10.83,45.67,3.414487,0,274.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:40",4335672,35051,8,12.67,10.83,45.74,3.414487,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:45",4335673,35051,8,12.7,10.83,45.67,3.414487,0,268.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:50",4335674,35051,8,12.69,10.83,45.67,3.414487,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:58:55",4335675,35051,8,12.68,10.83,45.74,3.414487,0,277.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:00",4335676,35051,8,12.7,10.83,45.74,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:05",4335677,35051,8,12.66,10.83,45.67,3.414487,0,256.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:10",4335678,35051,8,12.69,10.83,45.67,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:15",4335679,35051,8,12.66,10.83,45.74,3.414487,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:20",4335680,35051,8,12.69,10.83,45.74,3.414487,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:25",4335681,35051,8,12.69,10.83,45.74,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:30",4335682,35051,8,12.7,10.83,45.74,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:35",4335683,35051,8,12.7,10.83,45.74,3.414487,0,267.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:40",4335684,35051,8,12.67,10.83,45.74,3.414487,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:45",4335685,35051,8,12.7,10.83,45.74,3.414487,0,267.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:50",4335686,35051,8,12.7,10.83,45.67,3.414487,0,267.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 04:59:55",4335687,35051,8,12.67,10.83,45.74,3.414487,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:00",4335688,35051,8,12.7,10.83,45.81,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:05",4335689,35051,8,12.67,10.83,45.74,3.414487,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:10",4335690,35051,8,12.69,10.83,45.74,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:15",4335691,35051,8,12.67,10.83,45.74,3.414487,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:20",4335692,35051,8,12.67,10.83,45.74,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:25",4335693,35051,8,12.66,10.83,45.81,3.414487,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:30",4335694,35051,8,12.69,10.83,45.81,3.414487,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:35",4335695,35051,8,12.7,10.83,45.81,3.414487,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:40",4335696,35051,8,12.7,10.83,45.81,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:45",4335697,35051,8,12.7,10.83,45.81,3.414487,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:50",4335698,35051,8,12.67,10.83,45.81,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:00:55",4335699,35051,8,12.7,10.83,45.81,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:00",4335700,35051,8,12.7,10.83,45.81,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:05",4335701,35051,8,12.67,10.83,45.81,3.414487,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:10",4335702,35051,8,12.7,10.83,45.81,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:15",4335703,35051,8,12.7,10.83,45.81,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:20",4335704,35051,8,12.68,10.83,45.87,3.414487,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:25",4335705,35051,8,12.67,10.83,45.81,3.414487,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:30",4335706,35051,8,12.69,10.83,45.81,3.414487,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:35",4335707,35051,8,12.68,10.83,45.87,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:40",4335708,35051,8,12.68,10.83,45.81,3.414487,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:45",4335709,35051,8,12.7,10.83,45.74,3.414487,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:50",4335710,35051,8,12.7,10.83,45.81,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:01:55",4335711,35051,8,12.7,10.83,45.81,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:00",4335712,35051,8,12.68,10.81,45.81,3.414487,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:05",4335713,35051,8,12.66,10.81,45.81,3.414487,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:10",4335714,35051,8,12.67,10.81,45.81,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:15",4335715,35051,8,12.69,10.81,45.81,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:20",4335716,35051,8,12.69,10.81,45.74,3.414487,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:25",4335717,35051,8,12.65,10.81,45.74,3.414487,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:30",4335718,35051,8,12.69,10.81,45.81,3.414487,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:35",4335719,35051,8,12.69,10.81,45.81,3.414487,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:40",4335720,35051,8,12.69,10.81,45.87,3.414487,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:45",4335721,35051,8,12.7,10.81,45.81,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:50",4335722,35051,8,12.69,10.81,45.81,3.414487,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:02:55",4335723,35051,8,12.7,10.81,45.81,3.414487,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:00",4335724,35051,8,12.67,10.81,45.81,3.414487,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:05",4335725,35051,8,12.67,10.81,45.81,3.414487,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:10",4335726,35051,8,12.7,10.81,45.81,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:15",4335727,35051,8,12.7,10.81,45.81,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:20",4335728,35051,8,12.7,10.81,45.81,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:25",4335729,35051,8,12.7,10.81,45.81,3.414487,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:30",4335730,35051,8,12.69,10.81,45.81,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:35",4335731,35051,8,12.7,10.81,45.81,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:40",4335732,35051,8,12.7,10.81,45.87,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:45",4335733,35051,8,12.69,10.81,45.81,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:50",4335734,35051,8,12.7,10.81,45.81,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:03:55",4335735,35051,8,12.69,10.81,45.81,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:00",4335736,35051,8,12.67,10.81,45.87,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:05",4335737,35051,8,12.68,10.81,45.81,3.414487,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:10",4335738,35051,8,12.7,10.81,45.81,3.414487,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:15",4335739,35051,8,12.7,10.81,45.87,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:20",4335740,35051,8,12.7,10.81,45.87,3.414487,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:25",4335741,35051,8,12.7,10.81,45.81,3.414487,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:30",4335742,35051,8,12.7,10.81,45.87,3.414487,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:35",4335743,35051,8,12.7,10.81,45.87,3.414487,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:40",4335744,35051,8,12.7,10.81,45.87,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:45",4335745,35051,8,12.67,10.81,45.81,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:50",4335746,35051,8,12.67,10.81,45.81,3.414487,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:04:55",4335747,35051,8,12.7,10.81,45.81,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:00",4335748,35051,8,12.7,10.81,45.87,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:05",4335749,35051,8,12.66,10.81,45.87,3.414487,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:10",4335750,35051,8,12.69,10.81,45.87,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:15",4335751,35051,8,12.69,10.81,45.87,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:20",4335752,35051,8,12.66,10.81,45.87,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:25",4335753,35051,8,12.69,10.81,45.87,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:30",4335754,35051,8,12.67,10.81,45.87,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:35",4335755,35051,8,12.69,10.81,45.87,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:40",4335756,35051,8,12.69,10.81,45.87,3.414487,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:45",4335757,35051,8,12.69,10.81,45.94,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:50",4335758,35051,8,12.7,10.81,45.94,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:05:55",4335759,35051,8,12.7,10.81,45.94,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:00",4335760,35051,8,12.69,10.81,45.87,3.414487,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:05",4335761,35051,8,12.66,10.81,45.94,3.414487,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:10",4335762,35051,8,12.66,10.81,45.94,3.414487,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:15",4335763,35051,8,12.69,10.81,45.94,3.414487,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:20",4335764,35051,8,12.69,10.81,45.94,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:25",4335765,35051,8,12.67,10.81,45.94,3.414487,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:30",4335766,35051,8,12.7,10.81,45.94,3.414487,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:35",4335767,35051,8,12.7,10.81,45.94,3.414487,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:40",4335768,35051,8,12.67,10.81,45.94,3.414487,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:45",4335769,35051,8,12.7,10.79,45.94,3.414487,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:50",4335770,35051,8,12.66,10.81,45.94,3.414487,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:06:55",4335771,35051,8,12.7,10.81,45.94,3.414487,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:00",4335772,35051,8,12.69,10.81,45.94,3.414487,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:05",4335773,35051,8,12.67,10.81,45.94,3.414487,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:10",4335774,35051,8,12.7,10.81,45.94,3.413812,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:15",4335775,35051,8,12.7,10.81,45.94,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:20",4335776,35051,8,12.7,10.81,45.94,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:25",4335777,35051,8,12.7,10.79,45.94,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:30",4335778,35051,8,12.67,10.81,46.01,3.413812,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:35",4335779,35051,8,12.7,10.79,45.94,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:40",4335780,35051,8,12.7,10.79,45.94,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:45",4335781,35051,8,12.7,10.79,46.01,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:50",4335782,35051,8,12.7,10.79,46.01,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:07:55",4335783,35051,8,12.7,10.79,46.01,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:00",4335784,35051,8,12.7,10.81,46.01,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:05",4335785,35051,8,12.66,10.79,46.01,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:10",4335786,35051,8,12.68,10.79,46.01,3.413812,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:15",4335787,35051,8,12.69,10.79,46.01,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:20",4335788,35051,8,12.66,10.79,46.01,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:25",4335789,35051,8,12.69,10.79,46.01,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:30",4335790,35051,8,12.69,10.79,46.01,3.413812,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:35",4335791,35051,8,12.69,10.79,46.01,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:40",4335792,35051,8,12.69,10.79,46.01,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:45",4335793,35051,8,12.69,10.79,46.01,3.413812,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:50",4335794,35051,8,12.68,10.79,46.01,3.413812,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:08:55",4335795,35051,8,12.69,10.79,46.01,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:00",4335796,35051,8,12.69,10.79,46.08,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:05",4335797,35051,8,12.65,10.79,46.08,3.413812,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:10",4335798,35051,8,12.69,10.79,46.08,3.413812,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:15",4335799,35051,8,12.69,10.79,46.08,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:20",4335800,35051,8,12.69,10.79,46.08,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:25",4335801,35051,8,12.67,10.79,46.08,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:30",4335802,35051,8,12.69,10.79,46.08,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:35",4335803,35051,8,12.69,10.79,46.08,3.413812,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:40",4335804,35051,8,12.69,10.79,46.08,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:45",4335805,35051,8,12.69,10.79,46.08,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:50",4335806,35051,8,12.66,10.79,46.08,3.413812,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:09:55",4335807,35051,8,12.69,10.79,46.08,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:00",4335808,35051,8,12.66,10.79,46.08,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:05",4335809,35051,8,12.67,10.79,46.08,3.413812,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:10",4335810,35051,8,12.7,10.79,46.08,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:15",4335811,35051,8,12.7,10.79,46.15,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:20",4335812,35051,8,12.67,10.79,46.15,3.413812,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:25",4335813,35051,8,12.7,10.79,46.15,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:30",4335814,35051,8,12.7,10.79,46.08,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:35",4335815,35051,8,12.7,10.79,46.08,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:40",4335816,35051,8,12.67,10.79,46.08,3.413812,0,286.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:45",4335817,35051,8,12.67,10.77,46.15,3.413812,0,290.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:50",4335818,35051,8,12.7,10.79,46.15,3.413812,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:10:55",4335819,35051,8,12.7,10.77,46.08,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:00",4335820,35051,8,12.7,10.79,46.08,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:05",4335821,35051,8,12.65,10.77,46.15,3.413812,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:10",4335822,35051,8,12.69,10.77,46.15,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:15",4335823,35051,8,12.69,10.77,46.21,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:20",4335824,35051,8,12.69,10.77,46.21,3.413812,0,285.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:25",4335825,35051,8,12.69,10.77,46.21,3.413812,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:30",4335826,35051,8,12.69,10.77,46.28,3.413812,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:35",4335827,35051,8,12.69,10.77,46.21,3.413812,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:40",4335828,35051,8,12.69,10.77,46.28,3.413812,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:45",4335829,35051,8,12.69,10.77,46.21,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:50",4335830,35051,8,12.67,10.77,46.28,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:11:55",4335831,35051,8,12.68,10.77,46.21,3.413812,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:00",4335832,35051,8,12.69,10.77,46.21,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:05",4335833,35051,8,12.69,10.77,46.28,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:10",4335834,35051,8,12.7,10.77,46.21,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:15",4335835,35051,8,12.7,10.77,46.28,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:20",4335836,35051,8,12.7,10.77,46.28,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:25",4335837,35051,8,12.69,10.77,46.28,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:30",4335838,35051,8,12.69,10.77,46.21,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:35",4335839,35051,8,12.69,10.77,46.21,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:40",4335840,35051,8,12.69,10.77,46.28,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:45",4335841,35051,8,12.67,10.77,46.21,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:50",4335842,35051,8,12.69,10.77,46.28,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:12:55",4335843,35051,8,12.69,10.77,46.28,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:00",4335844,35051,8,12.69,10.77,46.28,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:05",4335845,35051,8,12.67,10.77,46.28,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:10",4335846,35051,8,12.7,10.77,46.28,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:15",4335847,35051,8,12.7,10.77,46.28,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:20",4335848,35051,8,12.7,10.77,46.28,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:25",4335849,35051,8,12.7,10.77,46.28,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:30",4335850,35051,8,12.7,10.77,46.28,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:35",4335851,35051,8,12.7,10.77,46.28,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:40",4335852,35051,8,12.67,10.77,46.28,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:45",4335853,35051,8,12.7,10.77,46.21,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:50",4335854,35051,8,12.7,10.77,46.21,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:13:55",4335855,35051,8,12.7,10.77,46.21,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:00",4335856,35051,8,12.7,10.77,46.28,3.413137,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:05",4335857,35051,8,12.66,10.77,46.28,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:10",4335858,35051,8,12.66,10.77,46.28,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:15",4335859,35051,8,12.69,10.77,46.35,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:20",4335860,35051,8,12.68,10.77,46.35,3.415162,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:25",4335861,35051,8,12.69,10.77,46.28,3.415162,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:30",4335862,35051,8,12.69,10.77,46.28,3.415162,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:35",4335863,35051,8,12.69,10.77,46.35,3.415162,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:40",4335864,35051,8,12.69,10.77,46.35,3.415162,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:45",4335865,35051,8,12.69,10.77,46.35,3.415162,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:50",4335866,35051,8,12.69,10.77,46.35,3.415162,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:14:55",4335867,35051,8,12.69,10.77,46.35,3.415162,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:00",4335868,35051,8,12.69,10.77,46.28,3.415162,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:05",4335869,35051,8,12.66,10.77,46.35,3.415162,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:10",4335870,35051,8,12.69,10.77,46.35,3.415162,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:15",4335871,35051,8,12.69,10.77,46.28,3.415162,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:20",4335872,35051,8,12.67,10.77,46.35,3.415162,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:25",4335873,35051,8,12.69,10.74,46.42,3.415162,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:30",4335874,35051,8,12.69,10.77,46.35,3.415162,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:35",4335875,35051,8,12.69,10.77,46.35,3.415162,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:40",4335876,35051,8,12.69,10.74,46.35,3.415162,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:45",4335877,35051,8,12.69,10.77,46.42,3.415162,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:50",4335878,35051,8,12.69,10.74,46.42,3.415162,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:15:55",4335879,35051,8,12.69,10.74,46.42,3.415162,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:00",4335880,35051,8,12.68,10.74,46.42,3.415162,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:05",4335881,35051,8,12.67,10.74,46.49,3.415162,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:10",4335882,35051,8,12.7,10.74,46.42,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:15",4335883,35051,8,12.7,10.74,46.42,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:20",4335884,35051,8,12.7,10.74,46.49,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:25",4335885,35051,8,12.7,10.74,46.49,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:30",4335886,35051,8,12.7,10.74,46.49,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:35",4335887,35051,8,12.68,10.74,46.49,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:40",4335888,35051,8,12.7,10.74,46.49,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:45",4335889,35051,8,12.7,10.74,46.49,3.414487,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:50",4335890,35051,8,12.7,10.74,46.49,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:16:55",4335891,35051,8,12.7,10.74,46.42,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:00",4335892,35051,8,12.7,10.74,46.49,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:05",4335893,35051,8,12.66,10.74,46.49,3.414487,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:10",4335894,35051,8,12.69,10.74,46.55,3.414487,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:15",4335895,35051,8,12.66,10.74,46.55,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:20",4335896,35051,8,12.69,10.74,46.49,3.414487,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:25",4335897,35051,8,12.69,10.74,46.49,3.414487,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:30",4335898,35051,8,12.69,10.74,46.49,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:35",4335899,35051,8,12.69,10.74,46.49,3.414487,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:40",4335900,35051,8,12.66,10.74,46.49,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:45",4335901,35051,8,12.69,10.74,46.49,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:50",4335902,35051,8,12.69,10.74,46.49,3.414487,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:17:55",4335903,35051,8,12.69,10.74,46.49,3.414487,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:00",4335904,35051,8,12.66,10.74,46.55,3.414487,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:05",4335905,35051,8,12.66,10.74,46.55,3.414487,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:10",4335906,35051,8,12.69,10.74,46.55,3.414487,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:15",4335907,35051,8,12.69,10.74,46.55,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:20",4335908,35051,8,12.66,10.74,46.55,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:25",4335909,35051,8,12.69,10.74,46.55,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:30",4335910,35051,8,12.66,10.74,46.55,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:35",4335911,35051,8,12.69,10.74,46.55,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:40",4335912,35051,8,12.69,10.74,46.55,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:45",4335913,35051,8,12.69,10.74,46.49,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:50",4335914,35051,8,12.69,10.74,46.49,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:18:55",4335915,35051,8,12.69,10.74,46.55,3.414487,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:00",4335916,35051,8,12.69,10.74,46.55,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:05",4335917,35051,8,12.67,10.72,46.55,3.414487,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:10",4335918,35051,8,12.7,10.74,46.49,3.414487,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:15",4335919,35051,8,12.7,10.72,46.42,3.414487,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:20",4335920,35051,8,12.7,10.72,46.49,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:25",4335921,35051,8,12.7,10.72,46.49,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:30",4335922,35051,8,12.67,10.72,46.49,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:35",4335923,35051,8,12.7,10.72,46.49,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:40",4335924,35051,8,12.7,10.72,46.55,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:45",4335925,35051,8,12.7,10.72,46.55,3.414487,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:50",4335926,35051,8,12.69,10.72,46.55,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:19:55",4335927,35051,8,12.7,10.72,46.55,3.414487,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:00",4335928,35051,8,12.7,10.72,46.55,3.414487,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:05",4335929,35051,8,12.66,10.72,46.55,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:10",4335930,35051,8,12.69,10.72,46.55,3.414487,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:15",4335931,35051,8,12.69,10.72,46.55,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:20",4335932,35051,8,12.69,10.72,46.55,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:25",4335933,35051,8,12.69,10.72,46.55,3.414487,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:30",4335934,35051,8,12.69,10.72,46.55,3.414487,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:35",4335935,35051,8,12.69,10.72,46.55,3.414487,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:40",4335936,35051,8,12.69,10.72,46.49,3.414487,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:45",4335937,35051,8,12.66,10.72,46.49,3.414487,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:50",4335938,35051,8,12.69,10.72,46.49,3.414487,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:20:55",4335939,35051,8,12.69,10.72,46.49,3.414487,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:00",4335940,35051,8,12.69,10.72,46.49,3.414487,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:05",4335941,35051,8,12.69,10.72,46.49,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:10",4335942,35051,8,12.66,10.72,46.49,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:15",4335943,35051,8,12.69,10.72,46.49,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:20",4335944,35051,8,12.69,10.72,46.49,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:25",4335945,35051,8,12.67,10.72,46.49,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:30",4335946,35051,8,12.69,10.72,46.55,3.414487,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:35",4335947,35051,8,12.66,10.72,46.55,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:40",4335948,35051,8,12.69,10.72,46.55,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:45",4335949,35051,8,12.69,10.72,46.49,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:50",4335950,35051,8,12.69,10.72,46.55,3.413812,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:21:55",4335951,35051,8,12.69,10.72,46.55,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:00",4335952,35051,8,12.69,10.72,46.49,3.413812,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:05",4335953,35051,8,12.67,10.72,46.55,3.413812,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:10",4335954,35051,8,12.7,10.72,46.55,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:15",4335955,35051,8,12.7,10.72,46.55,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:20",4335956,35051,8,12.7,10.72,46.49,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:25",4335957,35051,8,12.7,10.72,46.49,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:30",4335958,35051,8,12.67,10.72,46.55,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:35",4335959,35051,8,12.67,10.72,46.42,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:40",4335960,35051,8,12.67,10.72,46.49,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:45",4335961,35051,8,12.7,10.72,46.49,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:50",4335962,35051,8,12.7,10.72,46.49,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:22:55",4335963,35051,8,12.7,10.72,46.55,3.413812,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:00",4335964,35051,8,12.7,10.72,46.55,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:05",4335965,35051,8,12.66,10.72,46.55,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:10",4335966,35051,8,12.69,10.72,46.55,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:15",4335967,35051,8,12.69,10.72,46.55,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:20",4335968,35051,8,12.66,10.72,46.55,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:25",4335969,35051,8,12.69,10.72,46.62,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:30",4335970,35051,8,12.69,10.72,46.62,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:35",4335971,35051,8,12.69,10.72,46.62,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:40",4335972,35051,8,12.66,10.72,46.62,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:45",4335973,35051,8,12.66,10.72,46.62,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:50",4335974,35051,8,12.69,10.72,46.55,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:23:55",4335975,35051,8,12.69,10.72,46.62,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:00",4335976,35051,8,12.69,10.72,46.62,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:05",4335977,35051,8,12.66,10.72,46.62,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:10",4335978,35051,8,12.68,10.72,46.62,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:15",4335979,35051,8,12.69,10.72,46.69,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:20",4335980,35051,8,12.69,10.72,46.69,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:25",4335981,35051,8,12.69,10.72,46.69,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:30",4335982,35051,8,12.69,10.72,46.62,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:35",4335983,35051,8,12.69,10.72,46.62,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:40",4335984,35051,8,12.69,10.72,46.62,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:45",4335985,35051,8,12.69,10.72,46.62,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:50",4335986,35051,8,12.66,10.72,46.69,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:24:55",4335987,35051,8,12.69,10.7,46.69,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:00",4335988,35051,8,12.68,10.72,46.55,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:05",4335989,35051,8,12.67,10.7,46.55,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:10",4335990,35051,8,12.7,10.7,46.62,3.414487,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:15",4335991,35051,8,12.67,10.7,46.62,3.414487,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:20",4335992,35051,8,12.7,10.7,46.62,3.414487,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:25",4335993,35051,8,12.7,10.7,46.55,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:30",4335994,35051,8,12.7,10.7,46.55,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:35",4335995,35051,8,12.69,10.7,46.55,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:40",4335996,35051,8,12.67,10.7,46.55,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:45",4335997,35051,8,12.7,10.7,46.55,3.414487,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:50",4335998,35051,8,12.7,10.7,46.55,3.414487,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:25:55",4335999,35051,8,12.7,10.7,46.62,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:00",4336000,35051,8,12.7,10.7,46.62,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:05",4336001,35051,8,12.66,10.7,46.62,3.414487,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:10",4336002,35051,8,12.66,10.7,46.62,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:15",4336003,35051,8,12.69,10.7,46.62,3.414487,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:20",4336004,35051,8,12.68,10.7,46.55,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:25",4336005,35051,8,12.67,10.7,46.55,3.414487,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:30",4336006,35051,8,12.69,10.7,46.62,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:35",4336007,35051,8,12.69,10.7,46.55,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:40",4336008,35051,8,12.69,10.7,46.55,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:45",4336009,35051,8,12.69,10.7,46.55,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:50",4336010,35051,8,12.66,10.7,46.62,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:26:55",4336011,35051,8,12.69,10.7,46.62,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:00",4336012,35051,8,12.67,10.7,46.62,3.414487,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:05",4336013,35051,8,12.66,10.7,46.55,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:10",4336014,35051,8,12.67,10.7,46.62,3.414487,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:15",4336015,35051,8,12.66,10.7,46.62,3.414487,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:20",4336016,35051,8,12.69,10.7,46.55,3.414487,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:25",4336017,35051,8,12.69,10.7,46.55,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:30",4336018,35051,8,12.66,10.7,46.62,3.414487,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:35",4336019,35051,8,12.69,10.7,46.62,3.414487,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:40",4336020,35051,8,12.69,10.7,46.62,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:45",4336021,35051,8,12.69,10.7,46.62,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:50",4336022,35051,8,12.66,10.7,46.69,3.414487,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:27:55",4336023,35051,8,12.69,10.7,46.62,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:00",4336024,35051,8,12.69,10.7,46.55,3.414487,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:05",4336025,35051,8,12.66,10.7,46.62,3.414487,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:10",4336026,35051,8,12.7,10.7,46.62,3.414487,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:15",4336027,35051,8,12.7,10.7,46.62,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:20",4336028,35051,8,12.7,10.7,46.62,3.414487,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:25",4336029,35051,8,12.7,10.7,46.62,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:30",4336030,35051,8,12.67,10.7,46.55,3.414487,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:35",4336031,35051,8,12.7,10.7,46.62,3.414487,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:40",4336032,35051,8,12.7,10.7,46.62,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:45",4336033,35051,8,12.7,10.7,46.55,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:50",4336034,35051,8,12.67,10.7,46.62,3.414487,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:28:55",4336035,35051,8,12.7,10.7,46.62,3.414487,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:00",4336036,35051,8,12.7,10.67,46.62,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:05",4336037,35051,8,12.66,10.7,46.55,3.414487,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:10",4336038,35051,8,12.69,10.67,46.55,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:15",4336039,35051,8,12.69,10.7,46.62,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:20",4336040,35051,8,12.69,10.7,46.62,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:25",4336041,35051,8,12.69,10.67,46.62,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:30",4336042,35051,8,12.69,10.67,46.62,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:35",4336043,35051,8,12.69,10.67,46.62,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:40",4336044,35051,8,12.69,10.67,46.62,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:45",4336045,35051,8,12.69,10.67,46.62,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:50",4336046,35051,8,12.69,10.67,46.62,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:29:55",4336047,35051,8,12.69,10.67,46.62,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:00",4336048,35051,8,12.64,10.67,46.62,3.414487,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:05",4336049,35051,8,12.66,10.67,46.62,3.414487,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:10",4336050,35051,8,12.66,10.67,46.62,3.414487,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:15",4336051,35051,8,12.69,10.67,46.55,3.414487,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:20",4336052,35051,8,12.69,10.67,46.55,3.414487,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:25",4336053,35051,8,12.67,10.67,46.55,3.414487,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:30",4336054,35051,8,12.67,10.67,46.49,3.414487,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:35",4336055,35051,8,12.69,10.67,46.55,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:40",4336056,35051,8,12.69,10.67,46.55,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:45",4336057,35051,8,12.69,10.67,46.55,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:50",4336058,35051,8,12.69,10.67,46.55,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:30:55",4336059,35051,8,12.69,10.67,46.62,3.413812,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:00",4336060,35051,8,12.66,10.67,46.62,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:05",4336061,35051,8,12.67,10.67,46.55,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:10",4336062,35051,8,12.69,10.67,46.55,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:15",4336063,35051,8,12.67,10.67,46.55,3.413812,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:20",4336064,35051,8,12.67,10.67,46.55,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:25",4336065,35051,8,12.69,10.67,46.55,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:30",4336066,35051,8,12.69,10.67,46.55,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:35",4336067,35051,8,12.67,10.67,46.55,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:40",4336068,35051,8,12.7,10.67,46.55,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:45",4336069,35051,8,12.67,10.67,46.55,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:50",4336070,35051,8,12.67,10.67,46.55,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:31:55",4336071,35051,8,12.67,10.67,46.62,3.413812,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:00",4336072,35051,8,12.66,10.67,46.62,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:05",4336073,35051,8,12.65,10.67,46.62,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:10",4336074,35051,8,12.66,10.67,46.62,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:15",4336075,35051,8,12.68,10.67,46.62,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:20",4336076,35051,8,12.68,10.67,46.62,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:25",4336077,35051,8,12.69,10.67,46.62,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:30",4336078,35051,8,12.69,10.67,46.55,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:35",4336079,35051,8,12.69,10.67,46.55,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:40",4336080,35051,8,12.64,10.67,46.62,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:45",4336081,35051,8,12.69,10.67,46.55,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:50",4336082,35051,8,12.66,10.67,46.55,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:32:55",4336083,35051,8,12.69,10.67,46.62,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:00",4336084,35051,8,12.69,10.67,46.62,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:05",4336085,35051,8,12.66,10.67,46.62,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:10",4336086,35051,8,12.69,10.67,46.62,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:15",4336087,35051,8,12.66,10.67,46.62,3.413812,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:20",4336088,35051,8,12.69,10.67,46.62,3.413812,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:25",4336089,35051,8,12.69,10.67,46.62,3.413812,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:30",4336090,35051,8,12.69,10.67,46.62,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:35",4336091,35051,8,12.69,10.67,46.62,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:40",4336092,35051,8,12.68,10.67,46.62,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:45",4336093,35051,8,12.69,10.67,46.62,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:50",4336094,35051,8,12.67,10.65,46.62,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:33:55",4336095,35051,8,12.69,10.67,46.55,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:00",4336096,35051,8,12.69,10.67,46.55,3.413812,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:05",4336097,35051,8,12.67,10.65,46.55,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:10",4336098,35051,8,12.69,10.67,46.62,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:15",4336099,35051,8,12.7,10.67,46.62,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:20",4336100,35051,8,12.69,10.65,46.62,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:25",4336101,35051,8,12.69,10.65,46.62,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:30",4336102,35051,8,12.7,10.65,46.62,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:35",4336103,35051,8,12.7,10.65,46.69,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:40",4336104,35051,8,12.67,10.65,46.69,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:45",4336105,35051,8,12.7,10.65,46.69,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:50",4336106,35051,8,12.7,10.65,46.69,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:34:55",4336107,35051,8,12.7,10.65,46.69,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:00",4336108,35051,8,12.67,10.65,46.62,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:05",4336109,35051,8,12.66,10.65,46.62,3.413812,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:10",4336110,35051,8,12.69,10.65,46.69,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:15",4336111,35051,8,12.67,10.65,46.69,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:20",4336112,35051,8,12.68,10.65,46.69,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:25",4336113,35051,8,12.68,10.65,46.69,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:30",4336114,35051,8,12.69,10.65,46.69,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:35",4336115,35051,8,12.69,10.65,46.69,3.413812,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:40",4336116,35051,8,12.66,10.65,46.69,3.413812,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:45",4336117,35051,8,12.69,10.65,46.69,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:50",4336118,35051,8,12.68,10.65,46.69,3.413812,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:35:55",4336119,35051,8,12.67,10.65,46.76,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:00",4336120,35051,8,12.69,10.65,46.76,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:05",4336121,35051,8,12.66,10.65,46.76,3.413812,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:10",4336122,35051,8,12.69,10.65,46.76,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:15",4336123,35051,8,12.69,10.65,46.76,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:20",4336124,35051,8,12.69,10.65,46.76,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:25",4336125,35051,8,12.69,10.65,46.76,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:30",4336126,35051,8,12.66,10.65,46.76,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:35",4336127,35051,8,12.69,10.65,46.76,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:40",4336128,35051,8,12.69,10.65,46.76,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:45",4336129,35051,8,12.69,10.65,46.76,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:50",4336130,35051,8,12.69,10.65,46.76,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:36:55",4336131,35051,8,12.69,10.65,46.76,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:00",4336132,35051,8,12.69,10.65,46.76,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:05",4336133,35051,8,12.67,10.65,46.76,3.413812,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:10",4336134,35051,8,12.69,10.65,46.76,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:15",4336135,35051,8,12.7,10.65,46.76,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:20",4336136,35051,8,12.67,10.65,46.76,3.413812,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:25",4336137,35051,8,12.69,10.65,46.69,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:30",4336138,35051,8,12.69,10.65,46.69,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:35",4336139,35051,8,12.7,10.65,46.69,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:40",4336140,35051,8,12.69,10.65,46.69,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:45",4336141,35051,8,12.7,10.65,46.69,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:50",4336142,35051,8,12.69,10.65,46.76,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:37:55",4336143,35051,8,12.69,10.65,46.76,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:00",4336144,35051,8,12.7,10.65,46.76,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:05",4336145,35051,8,12.66,10.63,46.76,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:10",4336146,35051,8,12.68,10.63,46.83,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:15",4336147,35051,8,12.68,10.63,46.83,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:20",4336148,35051,8,12.68,10.63,46.83,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:25",4336149,35051,8,12.68,10.63,46.83,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:30",4336150,35051,8,12.69,10.63,46.83,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:35",4336151,35051,8,12.69,10.63,46.83,3.413812,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:40",4336152,35051,8,12.69,10.63,46.76,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:45",4336153,35051,8,12.66,10.63,46.83,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:50",4336154,35051,8,12.66,10.63,46.76,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:38:55",4336155,35051,8,12.69,10.63,46.76,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:00",4336156,35051,8,12.66,10.63,46.76,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:05",4336157,35051,8,12.66,10.63,46.76,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:10",4336158,35051,8,12.69,10.63,46.76,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:15",4336159,35051,8,12.69,10.63,46.83,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:20",4336160,35051,8,12.65,10.63,46.76,3.413812,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:25",4336161,35051,8,12.69,10.63,46.83,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:30",4336162,35051,8,12.66,10.63,46.76,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:35",4336163,35051,8,12.69,10.63,46.76,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:40",4336164,35051,8,12.69,10.63,46.83,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:45",4336165,35051,8,12.69,10.63,46.83,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:50",4336166,35051,8,12.69,10.63,46.76,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:39:55",4336167,35051,8,12.69,10.63,46.76,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:00",4336168,35051,8,12.68,10.63,46.83,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:05",4336169,35051,8,12.67,10.63,46.83,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:10",4336170,35051,8,12.69,10.63,46.76,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:15",4336171,35051,8,12.69,10.63,46.76,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:20",4336172,35051,8,12.7,10.63,46.83,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:25",4336173,35051,8,12.69,10.63,46.76,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:30",4336174,35051,8,12.7,10.63,46.76,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:35",4336175,35051,8,12.69,10.63,46.76,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:40",4336176,35051,8,12.69,10.63,46.76,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:45",4336177,35051,8,12.69,10.63,46.76,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:50",4336178,35051,8,12.69,10.63,46.76,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:40:55",4336179,35051,8,12.7,10.63,46.76,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:00",4336180,35051,8,12.7,10.63,46.76,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:05",4336181,35051,8,12.65,10.63,46.76,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:10",4336182,35051,8,12.68,10.63,46.83,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:15",4336183,35051,8,12.68,10.63,46.83,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:20",4336184,35051,8,12.65,10.63,46.76,3.414487,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:25",4336185,35051,8,12.68,10.63,46.83,3.414487,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:30",4336186,35051,8,12.69,10.63,46.83,3.414487,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:35",4336187,35051,8,12.69,10.63,46.76,3.414487,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:40",4336188,35051,8,12.69,10.63,46.76,3.414487,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:45",4336189,35051,8,12.66,10.63,46.76,3.414487,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:50",4336190,35051,8,12.69,10.63,46.76,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:41:55",4336191,35051,8,12.69,10.63,46.76,3.414487,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:00",4336192,35051,8,12.66,10.63,46.76,3.414487,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:05",4336193,35051,8,12.66,10.63,46.76,3.414487,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:10",4336194,35051,8,12.69,10.63,46.76,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:15",4336195,35051,8,12.69,10.63,46.76,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:20",4336196,35051,8,12.69,10.63,46.76,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:25",4336197,35051,8,12.66,10.63,46.76,3.414487,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:30",4336198,35051,8,12.66,10.63,46.76,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:35",4336199,35051,8,12.66,10.63,46.76,3.414487,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:40",4336200,35051,8,12.69,10.63,46.76,3.414487,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:45",4336201,35051,8,12.69,10.63,46.76,3.414487,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:50",4336202,35051,8,12.66,10.63,46.76,3.414487,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:42:55",4336203,35051,8,12.66,10.63,46.69,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:00",4336204,35051,8,12.66,10.63,46.69,3.414487,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:05",4336205,35051,8,12.67,10.63,46.76,3.414487,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:10",4336206,35051,8,12.69,10.63,46.69,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:15",4336207,35051,8,12.69,10.63,46.69,3.414487,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:20",4336208,35051,8,12.69,10.63,46.69,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:25",4336209,35051,8,12.69,10.63,46.69,3.414487,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:30",4336210,35051,8,12.68,10.63,46.69,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:35",4336211,35051,8,12.7,10.63,46.62,3.414487,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:40",4336212,35051,8,12.69,10.63,46.69,3.414487,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:45",4336213,35051,8,12.67,10.63,46.69,3.414487,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:50",4336214,35051,8,12.69,10.63,46.69,3.414487,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:43:55",4336215,35051,8,12.69,10.63,46.69,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:00",4336216,35051,8,12.69,10.63,46.69,3.414487,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:05",4336217,35051,8,12.66,10.63,46.69,3.414487,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:10",4336218,35051,8,12.68,10.63,46.69,3.414487,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:15",4336219,35051,8,12.66,10.61,46.69,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:20",4336220,35051,8,12.67,10.61,46.69,3.414487,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:25",4336221,35051,8,12.67,10.61,46.76,3.414487,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:30",4336222,35051,8,12.69,10.61,46.76,3.414487,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:35",4336223,35051,8,12.66,10.61,46.76,3.414487,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:40",4336224,35051,8,12.68,10.61,46.76,3.414487,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:45",4336225,35051,8,12.69,10.61,46.76,3.414487,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:50",4336226,35051,8,12.68,10.61,46.69,3.414487,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:44:55",4336227,35051,8,12.66,10.61,46.76,3.414487,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:00",4336228,35051,8,12.69,10.61,46.76,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:05",4336229,35051,8,12.65,10.61,46.76,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:10",4336230,35051,8,12.68,10.61,46.76,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:15",4336231,35051,8,12.67,10.61,46.76,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:20",4336232,35051,8,12.68,10.61,46.76,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:25",4336233,35051,8,12.66,10.61,46.76,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:30",4336234,35051,8,12.69,10.61,46.83,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:35",4336235,35051,8,12.66,10.61,46.83,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:40",4336236,35051,8,12.69,10.61,46.83,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:45",4336237,35051,8,12.69,10.61,46.83,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:50",4336238,35051,8,12.69,10.61,46.83,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:45:55",4336239,35051,8,12.69,10.61,46.83,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:00",4336240,35051,8,12.68,10.61,46.83,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:05",4336241,35051,8,12.66,10.61,46.83,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:10",4336242,35051,8,12.69,10.61,46.89,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:15",4336243,35051,8,12.67,10.61,46.89,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:20",4336244,35051,8,12.69,10.61,46.89,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:25",4336245,35051,8,12.69,10.61,46.89,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:30",4336246,35051,8,12.69,10.61,46.89,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:35",4336247,35051,8,12.69,10.61,46.89,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:40",4336248,35051,8,12.67,10.61,46.89,3.413137,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:45",4336249,35051,8,12.69,10.61,46.83,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:50",4336250,35051,8,12.69,10.61,46.83,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:46:55",4336251,35051,8,12.69,10.61,46.89,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:00",4336252,35051,8,12.69,10.61,46.89,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:05",4336253,35051,8,12.65,10.61,46.83,3.413812,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:10",4336254,35051,8,12.67,10.61,46.83,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:15",4336255,35051,8,12.67,10.61,46.83,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:20",4336256,35051,8,12.68,10.61,46.83,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:25",4336257,35051,8,12.65,10.61,46.83,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:30",4336258,35051,8,12.66,10.61,46.83,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:35",4336259,35051,8,12.68,10.61,46.89,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:40",4336260,35051,8,12.66,10.61,46.89,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:45",4336261,35051,8,12.68,10.61,46.89,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:50",4336262,35051,8,12.68,10.61,46.89,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:47:55",4336263,35051,8,12.69,10.61,46.89,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:00",4336264,35051,8,12.68,10.61,46.89,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:05",4336265,35051,8,12.65,10.61,46.89,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:10",4336266,35051,8,12.67,10.61,46.89,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:15",4336267,35051,8,12.66,10.58,46.89,3.413812,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:20",4336268,35051,8,12.66,10.61,46.89,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:25",4336269,35051,8,12.69,10.61,46.89,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:30",4336270,35051,8,12.68,10.58,46.89,3.413812,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:35",4336271,35051,8,12.68,10.58,46.89,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:40",4336272,35051,8,12.68,10.58,46.89,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:45",4336273,35051,8,12.68,10.58,46.89,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:50",4336274,35051,8,12.68,10.58,46.89,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:48:55",4336275,35051,8,12.68,10.58,46.89,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:00",4336276,35051,8,12.68,10.58,46.89,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:05",4336277,35051,8,12.65,10.58,46.89,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:10",4336278,35051,8,12.69,10.58,46.89,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:15",4336279,35051,8,12.65,10.58,46.89,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:20",4336280,35051,8,12.69,10.58,46.89,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:25",4336281,35051,8,12.69,10.58,46.89,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:30",4336282,35051,8,12.69,10.58,46.89,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:35",4336283,35051,8,12.65,10.58,46.89,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:40",4336284,35051,8,12.69,10.58,46.89,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:45",4336285,35051,8,12.69,10.58,46.89,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:50",4336286,35051,8,12.69,10.58,46.89,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:49:55",4336287,35051,8,12.65,10.58,46.89,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:00",4336288,35051,8,12.69,10.58,46.89,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:05",4336289,35051,8,12.65,10.58,46.83,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:10",4336290,35051,8,12.67,10.58,46.83,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:15",4336291,35051,8,12.67,10.58,46.83,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:20",4336292,35051,8,12.65,10.58,46.83,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:25",4336293,35051,8,12.67,10.58,46.83,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:30",4336294,35051,8,12.67,10.58,46.89,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:35",4336295,35051,8,12.67,10.58,46.89,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:40",4336296,35051,8,12.67,10.58,46.83,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:45",4336297,35051,8,12.68,10.58,46.83,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:50",4336298,35051,8,12.66,10.58,46.89,3.414487,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:50:55",4336299,35051,8,12.67,10.58,46.89,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:00",4336300,35051,8,12.67,10.58,46.89,3.414487,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:05",4336301,35051,8,12.65,10.58,46.96,3.414487,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:10",4336302,35051,8,12.66,10.58,46.96,3.414487,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:15",4336303,35051,8,12.67,10.58,46.96,3.414487,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:20",4336304,35051,8,12.67,10.58,46.96,3.414487,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:25",4336305,35051,8,12.67,10.58,46.96,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:30",4336306,35051,8,12.68,10.58,46.96,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:35",4336307,35051,8,12.68,10.58,46.96,3.414487,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:40",4336308,35051,8,12.68,10.58,47.03,3.414487,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:45",4336309,35051,8,12.67,10.58,47.03,3.414487,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:50",4336310,35051,8,12.66,10.58,47.03,3.414487,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:51:55",4336311,35051,8,12.67,10.58,47.03,3.414487,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:00",4336312,35051,8,12.68,10.58,47.03,3.414487,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:05",4336313,35051,8,12.67,10.58,47.03,3.414487,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:10",4336314,35051,8,12.69,10.58,47.1,3.414487,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:15",4336315,35051,8,12.66,10.58,47.1,3.414487,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:20",4336316,35051,8,12.69,10.58,47.1,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:25",4336317,35051,8,12.69,10.58,47.03,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:30",4336318,35051,8,12.67,10.58,47.03,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:35",4336319,35051,8,12.69,10.58,47.1,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:40",4336320,35051,8,12.69,10.58,47.1,3.414487,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:45",4336321,35051,8,12.69,10.58,47.1,3.414487,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:50",4336322,35051,8,12.69,10.58,47.03,3.414487,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:52:55",4336323,35051,8,12.69,10.58,47.03,3.414487,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:00",4336324,35051,8,12.69,10.58,47.03,3.414487,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:05",4336325,35051,8,12.65,10.56,47.03,3.414487,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:10",4336326,35051,8,12.67,10.58,47.03,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:15",4336327,35051,8,12.67,10.58,47.03,3.414487,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:20",4336328,35051,8,12.67,10.58,47.03,3.414487,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:25",4336329,35051,8,12.67,10.58,47.03,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:30",4336330,35051,8,12.66,10.56,47.03,3.414487,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:35",4336331,35051,8,12.67,10.58,47.03,3.414487,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:40",4336332,35051,8,12.68,10.58,47.03,3.414487,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:45",4336333,35051,8,12.67,10.56,47.03,3.414487,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:50",4336334,35051,8,12.68,10.56,47.03,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:53:55",4336335,35051,8,12.68,10.56,47.03,3.414487,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:00",4336336,35051,8,12.68,10.56,47.03,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:05",4336337,35051,8,12.67,10.56,47.03,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:10",4336338,35051,8,12.68,10.56,47.1,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:15",4336339,35051,8,12.68,10.56,47.1,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:20",4336340,35051,8,12.68,10.56,47.1,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:25",4336341,35051,8,12.68,10.56,47.1,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:30",4336342,35051,8,12.68,10.56,47.1,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:35",4336343,35051,8,12.66,10.56,47.17,3.413812,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:40",4336344,35051,8,12.68,10.56,47.1,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:45",4336345,35051,8,12.68,10.56,47.1,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:50",4336346,35051,8,12.68,10.56,47.17,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:54:55",4336347,35051,8,12.68,10.56,47.17,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:00",4336348,35051,8,12.69,10.56,47.17,3.413812,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:05",4336349,35051,8,12.69,10.56,47.17,3.413812,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:10",4336350,35051,8,12.69,10.56,47.17,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:15",4336351,35051,8,12.69,10.56,47.17,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:20",4336352,35051,8,12.66,10.56,47.17,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:25",4336353,35051,8,12.69,10.56,47.1,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:30",4336354,35051,8,12.69,10.56,47.1,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:35",4336355,35051,8,12.69,10.56,47.1,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:40",4336356,35051,8,12.69,10.56,47.17,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:45",4336357,35051,8,12.67,10.56,47.1,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:50",4336358,35051,8,12.69,10.56,47.1,3.414487,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:55:55",4336359,35051,8,12.69,10.56,47.1,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:00",4336360,35051,8,12.67,10.56,47.1,3.414487,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:05",4336361,35051,8,12.66,10.56,47.1,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:10",4336362,35051,8,12.68,10.56,47.1,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:15",4336363,35051,8,12.67,10.56,47.1,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:20",4336364,35051,8,12.66,10.56,47.1,3.414487,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:25",4336365,35051,8,12.67,10.56,47.1,3.414487,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:30",4336366,35051,8,12.68,10.56,47.1,3.414487,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:35",4336367,35051,8,12.68,10.56,47.17,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:40",4336368,35051,8,12.68,10.56,47.17,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:45",4336369,35051,8,12.67,10.56,47.1,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:50",4336370,35051,8,12.68,10.56,47.1,3.414487,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:56:55",4336371,35051,8,12.69,10.56,47.17,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:00",4336372,35051,8,12.68,10.56,47.1,3.414487,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:05",4336373,35051,8,12.66,10.56,47.1,3.414487,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:10",4336374,35051,8,12.68,10.56,47.1,3.414487,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:15",4336375,35051,8,12.68,10.54,47.1,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:20",4336376,35051,8,12.68,10.56,47.1,3.414487,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:25",4336377,35051,8,12.68,10.56,47.1,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:30",4336378,35051,8,12.67,10.56,47.1,3.414487,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:35",4336379,35051,8,12.66,10.54,47.03,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:40",4336380,35051,8,12.67,10.54,47.03,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:45",4336381,35051,8,12.68,10.54,47.03,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:50",4336382,35051,8,12.68,10.54,47.1,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:57:55",4336383,35051,8,12.68,10.54,47.1,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:00",4336384,35051,8,12.68,10.54,47.1,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:05",4336385,35051,8,12.66,10.54,47.1,3.413812,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:10",4336386,35051,8,12.69,10.54,47.1,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:15",4336387,35051,8,12.69,10.54,47.1,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:20",4336388,35051,8,12.68,10.54,47.1,3.413812,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:25",4336389,35051,8,12.69,10.54,47.1,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:30",4336390,35051,8,12.69,10.54,47.1,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:35",4336391,35051,8,12.69,10.54,47.1,3.413812,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:40",4336392,35051,8,12.69,10.54,47.1,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:45",4336393,35051,8,12.69,10.54,47.1,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:50",4336394,35051,8,12.69,10.54,47.1,3.413812,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:58:55",4336395,35051,8,12.66,10.54,47.1,3.413812,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:00",4336396,35051,8,12.69,10.54,47.1,3.413812,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:05",4336397,35051,8,12.65,10.54,47.1,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:10",4336398,35051,8,12.67,10.54,47.1,3.413812,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:15",4336399,35051,8,12.67,10.54,47.1,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:20",4336400,35051,8,12.67,10.54,47.1,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:25",4336401,35051,8,12.67,10.54,47.1,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:30",4336402,35051,8,12.68,10.54,47.1,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:35",4336403,35051,8,12.66,10.54,47.1,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:40",4336404,35051,8,12.69,10.54,47.1,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:45",4336405,35051,8,12.66,10.54,47.17,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:50",4336406,35051,8,12.68,10.54,47.17,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 05:59:55",4336407,35051,8,12.68,10.54,47.17,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:00",4336408,35051,8,12.68,10.54,47.1,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:05",4336409,35051,8,12.66,10.54,47.1,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:10",4336410,35051,8,12.68,10.54,47.1,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:15",4336411,35051,8,12.69,10.54,47.17,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:20",4336412,35051,8,12.69,10.54,47.1,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:25",4336413,35051,8,12.69,10.54,47.1,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:30",4336414,35051,8,12.68,10.54,47.1,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:35",4336415,35051,8,12.68,10.54,47.1,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:40",4336416,35051,8,12.68,10.54,47.17,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:45",4336417,35051,8,12.69,10.54,47.17,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:50",4336418,35051,8,12.68,10.54,47.17,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:00:55",4336419,35051,8,12.68,10.54,47.17,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:00",4336420,35051,8,12.68,10.54,47.17,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:05",4336421,35051,8,12.67,10.54,47.17,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:10",4336422,35051,8,12.69,10.54,47.23,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:15",4336423,35051,8,12.69,10.54,47.23,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:20",4336424,35051,8,12.69,10.54,47.23,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:25",4336425,35051,8,12.69,10.54,47.23,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:30",4336426,35051,8,12.67,10.54,47.23,3.413812,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:35",4336427,35051,8,12.69,10.54,47.23,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:40",4336428,35051,8,12.69,10.54,47.17,3.413812,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:45",4336429,35051,8,12.69,10.54,47.23,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:50",4336430,35051,8,12.69,10.54,47.23,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:01:55",4336431,35051,8,12.69,10.54,47.17,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:00",4336432,35051,8,12.69,10.54,47.23,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:05",4336433,35051,8,12.64,10.54,47.23,3.413812,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:10",4336434,35051,8,12.67,10.54,47.23,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:15",4336435,35051,8,12.66,10.54,47.23,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:20",4336436,35051,8,12.67,10.54,47.23,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:25",4336437,35051,8,12.67,10.54,47.23,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:30",4336438,35051,8,12.68,10.54,47.17,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:35",4336439,35051,8,12.66,10.54,47.23,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:40",4336440,35051,8,12.68,10.54,47.23,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:45",4336441,35051,8,12.68,10.54,47.23,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:50",4336442,35051,8,12.68,10.54,47.23,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:02:55",4336443,35051,8,12.68,10.54,47.23,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:00",4336444,35051,8,12.69,10.54,47.23,3.415162,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:05",4336445,35051,8,12.66,10.54,47.23,3.415162,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:10",4336446,35051,8,12.66,10.54,47.23,3.415162,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:15",4336447,35051,8,12.68,10.54,47.23,3.415162,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:20",4336448,35051,8,12.68,10.54,47.23,3.415162,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:25",4336449,35051,8,12.66,10.54,47.23,3.415162,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:30",4336450,35051,8,12.68,10.54,47.23,3.415162,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:35",4336451,35051,8,12.68,10.54,47.3,3.415162,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:40",4336452,35051,8,12.68,10.54,47.23,3.415162,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:45",4336453,35051,8,12.68,10.54,47.23,3.415162,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:50",4336454,35051,8,12.66,10.54,47.23,3.415162,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:03:55",4336455,35051,8,12.68,10.54,47.23,3.415162,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:00",4336456,35051,8,12.66,10.54,47.23,3.415162,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:05",4336457,35051,8,12.67,10.54,47.3,3.415162,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:10",4336458,35051,8,12.69,10.52,47.23,3.415162,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:15",4336459,35051,8,12.69,10.52,47.23,3.415162,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:20",4336460,35051,8,12.69,10.52,47.23,3.415162,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:25",4336461,35051,8,12.69,10.54,47.23,3.415162,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:30",4336462,35051,8,12.69,10.52,47.23,3.415162,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:35",4336463,35051,8,12.69,10.52,47.23,3.415162,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:40",4336464,35051,8,12.69,10.52,47.3,3.415162,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:45",4336465,35051,8,12.69,10.52,47.3,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:50",4336466,35051,8,12.69,10.52,47.3,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:04:55",4336467,35051,8,12.69,10.52,47.3,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:00",4336468,35051,8,12.69,10.52,47.3,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:05",4336469,35051,8,12.66,10.52,47.23,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:10",4336470,35051,8,12.67,10.52,47.3,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:15",4336471,35051,8,12.67,10.52,47.3,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:20",4336472,35051,8,12.67,10.52,47.3,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:25",4336473,35051,8,12.67,10.52,47.3,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:30",4336474,35051,8,12.68,10.52,47.3,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:35",4336475,35051,8,12.67,10.52,47.3,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:40",4336476,35051,8,12.68,10.52,47.3,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:45",4336477,35051,8,12.68,10.52,47.23,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:50",4336478,35051,8,12.68,10.52,47.3,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:05:55",4336479,35051,8,12.68,10.52,47.3,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:00",4336480,35051,8,12.68,10.52,47.3,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:05",4336481,35051,8,12.66,10.52,47.3,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:10",4336482,35051,8,12.66,10.52,47.3,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:15",4336483,35051,8,12.66,10.52,47.23,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:20",4336484,35051,8,12.67,10.52,47.23,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:25",4336485,35051,8,12.68,10.52,47.23,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:30",4336486,35051,8,12.68,10.52,47.17,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:35",4336487,35051,8,12.67,10.52,47.17,3.412462,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:40",4336488,35051,8,12.68,10.52,47.23,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:45",4336489,35051,8,12.67,10.52,47.23,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:50",4336490,35051,8,12.67,10.52,47.23,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:06:55",4336491,35051,8,12.68,10.52,47.3,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:00",4336492,35051,8,12.66,10.52,47.3,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:05",4336493,35051,8,12.67,10.52,47.3,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:10",4336494,35051,8,12.69,10.52,47.3,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:15",4336495,35051,8,12.67,10.52,47.3,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:20",4336496,35051,8,12.69,10.52,47.3,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:25",4336497,35051,8,12.67,10.52,47.3,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:30",4336498,35051,8,12.67,10.52,47.3,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:35",4336499,35051,8,12.69,10.52,47.3,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:40",4336500,35051,8,12.69,10.52,47.3,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:45",4336501,35051,8,12.69,10.52,47.3,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:50",4336502,35051,8,12.67,10.52,47.3,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:07:55",4336503,35051,8,12.69,10.52,47.37,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:00",4336504,35051,8,12.67,10.52,47.37,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:05",4336505,35051,8,12.66,10.52,47.3,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:10",4336506,35051,8,12.65,10.52,47.3,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:15",4336507,35051,8,12.67,10.52,47.3,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:20",4336508,35051,8,12.67,10.52,47.37,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:25",4336509,35051,8,12.66,10.52,47.3,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:30",4336510,35051,8,12.68,10.52,47.3,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:35",4336511,35051,8,12.66,10.52,47.3,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:40",4336512,35051,8,12.68,10.52,47.3,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:45",4336513,35051,8,12.66,10.49,47.3,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:50",4336514,35051,8,12.67,10.52,47.37,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:08:55",4336515,35051,8,12.68,10.52,47.3,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:00",4336516,35051,8,12.68,10.52,47.3,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:05",4336517,35051,8,12.66,10.52,47.3,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:10",4336518,35051,8,12.67,10.49,47.3,3.413812,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:15",4336519,35051,8,12.68,10.49,47.3,3.413812,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:20",4336520,35051,8,12.68,10.49,47.3,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:25",4336521,35051,8,12.67,10.49,47.3,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:30",4336522,35051,8,12.68,10.49,47.37,3.413812,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:35",4336523,35051,8,12.68,10.49,47.37,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:40",4336524,35051,8,12.67,10.49,47.3,3.413812,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:45",4336525,35051,8,12.66,10.49,47.37,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:50",4336526,35051,8,12.68,10.49,47.37,3.413812,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:09:55",4336527,35051,8,12.68,10.49,47.37,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:00",4336528,35051,8,12.67,10.49,47.37,3.413812,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:05",4336529,35051,8,12.66,10.49,47.3,3.413812,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:10",4336530,35051,8,12.69,10.49,47.3,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:15",4336531,35051,8,12.69,10.49,47.3,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:20",4336532,35051,8,12.67,10.49,47.3,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:25",4336533,35051,8,12.69,10.49,47.3,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:30",4336534,35051,8,12.69,10.49,47.3,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:35",4336535,35051,8,12.69,10.49,47.3,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:40",4336536,35051,8,12.69,10.49,47.3,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:45",4336537,35051,8,12.67,10.49,47.3,3.413812,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:50",4336538,35051,8,12.69,10.49,47.3,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:10:55",4336539,35051,8,12.69,10.49,47.3,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:00",4336540,35051,8,12.68,10.49,47.3,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:05",4336541,35051,8,12.65,10.49,47.3,3.413812,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:10",4336542,35051,8,12.67,10.49,47.3,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:15",4336543,35051,8,12.67,10.49,47.3,3.413812,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:20",4336544,35051,8,12.67,10.49,47.3,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:25",4336545,35051,8,12.67,10.49,47.3,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:30",4336546,35051,8,12.68,10.49,47.3,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:35",4336547,35051,8,12.68,10.49,47.3,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:40",4336548,35051,8,12.68,10.49,47.3,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:45",4336549,35051,8,12.67,10.49,47.3,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:50",4336550,35051,8,12.68,10.49,47.3,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:11:55",4336551,35051,8,12.68,10.49,47.3,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:00",4336552,35051,8,12.66,10.49,47.37,3.414487,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:05",4336553,35051,8,12.66,10.49,47.37,3.414487,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:10",4336554,35051,8,12.68,10.49,47.37,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:15",4336555,35051,8,12.68,10.49,47.37,3.414487,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:20",4336556,35051,8,12.67,10.49,47.37,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:25",4336557,35051,8,12.67,10.49,47.37,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:30",4336558,35051,8,12.68,10.49,47.37,3.414487,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:35",4336559,35051,8,12.67,10.49,47.3,3.414487,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:40",4336560,35051,8,12.68,10.49,47.3,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:45",4336561,35051,8,12.67,10.49,47.37,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:50",4336562,35051,8,12.67,10.49,47.37,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:12:55",4336563,35051,8,12.66,10.49,47.3,3.414487,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:00",4336564,35051,8,12.67,10.49,47.3,3.414487,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:05",4336565,35051,8,12.67,10.49,47.37,3.414487,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:10",4336566,35051,8,12.69,10.49,47.37,3.414487,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:15",4336567,35051,8,12.67,10.49,47.37,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:20",4336568,35051,8,12.69,10.49,47.37,3.414487,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:25",4336569,35051,8,12.69,10.49,47.37,3.414487,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:30",4336570,35051,8,12.69,10.49,47.37,3.414487,0,294.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:35",4336571,35051,8,12.69,10.49,47.37,3.414487,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:40",4336572,35051,8,12.69,10.49,47.37,3.414487,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:45",4336573,35051,8,12.69,10.49,47.37,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:50",4336574,35051,8,12.67,10.49,47.37,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:13:55",4336575,35051,8,12.69,10.49,47.37,3.413812,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:00",4336576,35051,8,12.69,10.49,47.3,3.413812,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:05",4336577,35051,8,12.66,10.49,47.3,3.413812,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:10",4336578,35051,8,12.67,10.49,47.37,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:15",4336579,35051,8,12.67,10.49,47.3,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:20",4336580,35051,8,12.67,10.49,47.3,3.413812,0,295.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:25",4336581,35051,8,12.67,10.47,47.3,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:30",4336582,35051,8,12.66,10.49,47.3,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:35",4336583,35051,8,12.67,10.49,47.3,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:40",4336584,35051,8,12.68,10.49,47.3,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:45",4336585,35051,8,12.67,10.49,47.37,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:50",4336586,35051,8,12.68,10.47,47.3,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:14:55",4336587,35051,8,12.68,10.47,47.3,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:00",4336588,35051,8,12.67,10.47,47.37,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:05",4336589,35051,8,12.65,10.47,47.37,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:10",4336590,35051,8,12.67,10.47,47.3,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:15",4336591,35051,8,12.66,10.47,47.3,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:20",4336592,35051,8,12.65,10.49,47.3,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:25",4336593,35051,8,12.68,10.47,47.3,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:30",4336594,35051,8,12.68,10.47,47.37,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:35",4336595,35051,8,12.67,10.47,47.37,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:40",4336596,35051,8,12.66,10.47,47.3,3.413812,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:45",4336597,35051,8,12.67,10.47,47.37,3.413812,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:50",4336598,35051,8,12.67,10.47,47.37,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:15:55",4336599,35051,8,12.66,10.47,47.37,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:00",4336600,35051,8,12.67,10.47,47.37,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:05",4336601,35051,8,12.66,10.47,47.37,3.413812,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:10",4336602,35051,8,12.69,10.47,47.37,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:15",4336603,35051,8,12.69,10.47,47.37,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:20",4336604,35051,8,12.69,10.47,47.37,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:25",4336605,35051,8,12.69,10.47,47.3,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:30",4336606,35051,8,12.69,10.47,47.3,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:35",4336607,35051,8,12.68,10.47,47.3,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:40",4336608,35051,8,12.69,10.47,47.37,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:45",4336609,35051,8,12.69,10.47,47.37,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:50",4336610,35051,8,12.67,10.47,47.37,3.413812,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:16:55",4336611,35051,8,12.69,10.47,47.37,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:00",4336612,35051,8,12.69,10.47,47.37,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:05",4336613,35051,8,12.65,10.47,47.37,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:10",4336614,35051,8,12.67,10.47,47.44,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:15",4336615,35051,8,12.67,10.47,47.44,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:20",4336616,35051,8,12.67,10.47,47.44,3.413812,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:25",4336617,35051,8,12.67,10.47,47.44,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:30",4336618,35051,8,12.67,10.47,47.44,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:35",4336619,35051,8,12.68,10.47,47.44,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:40",4336620,35051,8,12.66,10.47,47.44,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:45",4336621,35051,8,12.68,10.47,47.44,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:50",4336622,35051,8,12.66,10.47,47.44,3.413812,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:17:55",4336623,35051,8,12.67,10.47,47.44,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:00",4336624,35051,8,12.66,10.47,47.44,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:05",4336625,35051,8,12.66,10.47,47.44,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:10",4336626,35051,8,12.68,10.47,47.37,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:15",4336627,35051,8,12.66,10.47,47.44,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:20",4336628,35051,8,12.66,10.47,47.37,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:25",4336629,35051,8,12.67,10.47,47.44,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:30",4336630,35051,8,12.67,10.47,47.44,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:35",4336631,35051,8,12.67,10.47,47.44,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:40",4336632,35051,8,12.68,10.47,47.44,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:45",4336633,35051,8,12.67,10.47,47.44,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:50",4336634,35051,8,12.67,10.47,47.44,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:18:55",4336635,35051,8,12.68,10.47,47.44,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:00",4336636,35051,8,12.67,10.47,47.44,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:05",4336637,35051,8,12.65,10.47,47.37,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:10",4336638,35051,8,12.66,10.47,47.37,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:15",4336639,35051,8,12.66,10.47,47.44,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:20",4336640,35051,8,12.69,10.47,47.44,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:25",4336641,35051,8,12.68,10.47,47.37,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:30",4336642,35051,8,12.69,10.47,47.37,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:35",4336643,35051,8,12.69,10.47,47.44,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:40",4336644,35051,8,12.69,10.47,47.44,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:45",4336645,35051,8,12.69,10.47,47.37,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:50",4336646,35051,8,12.69,10.47,47.44,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:19:55",4336647,35051,8,12.69,10.47,47.44,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:00",4336648,35051,8,12.69,10.47,47.37,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:05",4336649,35051,8,12.64,10.47,47.37,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:10",4336650,35051,8,12.65,10.45,47.37,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:15",4336651,35051,8,12.67,10.45,47.37,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:20",4336652,35051,8,12.66,10.45,47.44,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:25",4336653,35051,8,12.67,10.45,47.37,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:30",4336654,35051,8,12.66,10.45,47.44,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:35",4336655,35051,8,12.67,10.45,47.44,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:40",4336656,35051,8,12.67,10.45,47.37,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:45",4336657,35051,8,12.67,10.45,47.37,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:50",4336658,35051,8,12.67,10.45,47.3,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:20:55",4336659,35051,8,12.67,10.45,47.3,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:00",4336660,35051,8,12.67,10.45,47.3,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:05",4336661,35051,8,12.65,10.45,47.3,3.413137,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:10",4336662,35051,8,12.67,10.45,47.37,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:15",4336663,35051,8,12.67,10.45,47.37,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:20",4336664,35051,8,12.67,10.45,47.37,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:25",4336665,35051,8,12.67,10.45,47.37,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:30",4336666,35051,8,12.67,10.45,47.37,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:35",4336667,35051,8,12.67,10.45,47.37,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:40",4336668,35051,8,12.67,10.45,47.37,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:45",4336669,35051,8,12.67,10.45,47.37,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:50",4336670,35051,8,12.66,10.45,47.37,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:21:55",4336671,35051,8,12.67,10.45,47.37,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:00",4336672,35051,8,12.67,10.45,47.37,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:05",4336673,35051,8,12.67,10.45,47.44,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:10",4336674,35051,8,12.69,10.45,47.37,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:15",4336675,35051,8,12.69,10.45,47.37,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:20",4336676,35051,8,12.69,10.45,47.37,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:25",4336677,35051,8,12.66,10.45,47.37,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:30",4336678,35051,8,12.69,10.45,47.37,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:35",4336679,35051,8,12.69,10.45,47.37,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:40",4336680,35051,8,12.66,10.45,47.44,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:45",4336681,35051,8,12.69,10.45,47.44,3.413137,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:50",4336682,35051,8,12.69,10.45,47.44,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:22:55",4336683,35051,8,12.69,10.45,47.37,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:00",4336684,35051,8,12.66,10.45,47.44,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:05",4336685,35051,8,12.65,10.45,47.44,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:10",4336686,35051,8,12.67,10.45,47.37,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:15",4336687,35051,8,12.67,10.45,47.37,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:20",4336688,35051,8,12.67,10.45,47.44,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:25",4336689,35051,8,12.67,10.45,47.37,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:30",4336690,35051,8,12.67,10.45,47.37,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:35",4336691,35051,8,12.67,10.45,47.37,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:40",4336692,35051,8,12.67,10.45,47.44,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:45",4336693,35051,8,12.67,10.45,47.37,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:50",4336694,35051,8,12.67,10.45,47.37,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:23:55",4336695,35051,8,12.67,10.45,47.37,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:00",4336696,35051,8,12.67,10.45,47.37,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:05",4336697,35051,8,12.67,10.45,47.44,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:10",4336698,35051,8,12.67,10.45,47.44,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:15",4336699,35051,8,12.67,10.45,47.44,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:20",4336700,35051,8,12.67,10.45,47.44,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:25",4336701,35051,8,12.67,10.45,47.44,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:30",4336702,35051,8,12.67,10.45,47.37,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:35",4336703,35051,8,12.67,10.45,47.37,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:40",4336704,35051,8,12.66,10.45,47.37,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:45",4336705,35051,8,12.67,10.45,47.44,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:50",4336706,35051,8,12.67,10.45,47.37,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:24:55",4336707,35051,8,12.67,10.45,47.37,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:00",4336708,35051,8,12.67,10.45,47.37,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:05",4336709,35051,8,12.66,10.45,47.37,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:10",4336710,35051,8,12.66,10.45,47.37,3.413812,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:15",4336711,35051,8,12.69,10.45,47.37,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:20",4336712,35051,8,12.69,10.45,47.37,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:25",4336713,35051,8,12.69,10.45,47.3,3.413812,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:30",4336714,35051,8,12.69,10.45,47.37,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:35",4336715,35051,8,12.68,10.45,47.37,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:40",4336716,35051,8,12.67,10.45,47.37,3.413812,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:45",4336717,35051,8,12.69,10.45,47.37,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:50",4336718,35051,8,12.66,10.45,47.37,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:25:55",4336719,35051,8,12.69,10.45,47.37,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:00",4336720,35051,8,12.69,10.45,47.37,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:05",4336721,35051,8,12.65,10.45,47.37,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:10",4336722,35051,8,12.67,10.45,47.37,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:15",4336723,35051,8,12.67,10.45,47.37,3.413812,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:20",4336724,35051,8,12.67,10.45,47.37,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:25",4336725,35051,8,12.67,10.45,47.37,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:30",4336726,35051,8,12.65,10.45,47.37,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:35",4336727,35051,8,12.67,10.45,47.37,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:40",4336728,35051,8,12.67,10.45,47.37,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:45",4336729,35051,8,12.68,10.45,47.37,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:50",4336730,35051,8,12.67,10.45,47.3,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:26:55",4336731,35051,8,12.67,10.45,47.3,3.413137,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:00",4336732,35051,8,12.67,10.45,47.3,3.413137,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:05",4336733,35051,8,12.65,10.45,47.3,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:10",4336734,35051,8,12.65,10.45,47.3,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:15",4336735,35051,8,12.67,10.43,47.37,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:20",4336736,35051,8,12.67,10.45,47.37,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:25",4336737,35051,8,12.66,10.45,47.37,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:30",4336738,35051,8,12.66,10.45,47.37,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:35",4336739,35051,8,12.67,10.45,47.37,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:40",4336740,35051,8,12.67,10.45,47.37,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:45",4336741,35051,8,12.67,10.43,47.37,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:50",4336742,35051,8,12.66,10.43,47.44,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:27:55",4336743,35051,8,12.67,10.43,47.37,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:00",4336744,35051,8,12.67,10.43,47.37,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:05",4336745,35051,8,12.66,10.43,47.37,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:10",4336746,35051,8,12.69,10.43,47.37,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:15",4336747,35051,8,12.66,10.43,47.37,3.414487,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:20",4336748,35051,8,12.69,10.43,47.44,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:25",4336749,35051,8,12.69,10.43,47.44,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:30",4336750,35051,8,12.69,10.43,47.44,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:35",4336751,35051,8,12.68,10.43,47.44,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:40",4336752,35051,8,12.69,10.43,47.44,3.414487,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:45",4336753,35051,8,12.69,10.43,47.37,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:50",4336754,35051,8,12.68,10.43,47.44,3.414487,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:28:55",4336755,35051,8,12.68,10.43,47.44,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:00",4336756,35051,8,12.69,10.43,47.37,3.414487,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:05",4336757,35051,8,12.65,10.43,47.37,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:10",4336758,35051,8,12.67,10.43,47.37,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:15",4336759,35051,8,12.65,10.43,47.44,3.414487,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:20",4336760,35051,8,12.67,10.43,47.44,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:25",4336761,35051,8,12.66,10.43,47.44,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:30",4336762,35051,8,12.67,10.43,47.44,3.414487,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:35",4336763,35051,8,12.66,10.43,47.44,3.414487,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:40",4336764,35051,8,12.66,10.43,47.44,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:45",4336765,35051,8,12.67,10.43,47.51,3.414487,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:50",4336766,35051,8,12.67,10.43,47.51,3.414487,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:29:55",4336767,35051,8,12.66,10.43,47.51,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:00",4336768,35051,8,12.67,10.43,47.51,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:05",4336769,35051,8,12.66,10.43,47.44,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:10",4336770,35051,8,12.66,10.43,47.44,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:15",4336771,35051,8,12.67,10.43,47.44,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:20",4336772,35051,8,12.67,10.43,47.44,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:25",4336773,35051,8,12.66,10.43,47.51,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:30",4336774,35051,8,12.66,10.43,47.51,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:35",4336775,35051,8,12.65,10.43,47.51,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:40",4336776,35051,8,12.67,10.43,47.51,3.413137,0,288.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:45",4336777,35051,8,12.67,10.43,47.44,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:50",4336778,35051,8,12.67,10.43,47.51,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:30:55",4336779,35051,8,12.65,10.43,47.51,3.413137,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:00",4336780,35051,8,12.65,10.43,47.51,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:05",4336781,35051,8,12.66,10.43,47.51,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:10",4336782,35051,8,12.68,10.43,47.51,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:15",4336783,35051,8,12.68,10.43,47.58,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:20",4336784,35051,8,12.69,10.43,47.58,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:25",4336785,35051,8,12.68,10.43,47.58,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:30",4336786,35051,8,12.69,10.43,47.58,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:35",4336787,35051,8,12.69,10.43,47.58,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:40",4336788,35051,8,12.68,10.43,47.51,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:45",4336789,35051,8,12.69,10.43,47.51,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:50",4336790,35051,8,12.69,10.43,47.58,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:31:55",4336791,35051,8,12.69,10.43,47.58,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:00",4336792,35051,8,12.69,10.43,47.51,3.414487,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:05",4336793,35051,8,12.65,10.43,47.44,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:10",4336794,35051,8,12.67,10.43,47.51,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:15",4336795,35051,8,12.67,10.43,47.51,3.414487,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:20",4336796,35051,8,12.67,10.43,47.51,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:25",4336797,35051,8,12.66,10.43,47.51,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:30",4336798,35051,8,12.65,10.43,47.51,3.414487,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:35",4336799,35051,8,12.67,10.43,47.51,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:40",4336800,35051,8,12.66,10.4,47.51,3.414487,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:45",4336801,35051,8,12.67,10.4,47.51,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:50",4336802,35051,8,12.65,10.4,47.51,3.414487,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:32:55",4336803,35051,8,12.67,10.4,47.51,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:00",4336804,35051,8,12.67,10.4,47.51,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:05",4336805,35051,8,12.67,10.4,47.51,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:10",4336806,35051,8,12.67,10.4,47.58,3.414487,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:15",4336807,35051,8,12.67,10.4,47.51,3.414487,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:20",4336808,35051,8,12.66,10.4,47.51,3.414487,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:25",4336809,35051,8,12.67,10.4,47.51,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:30",4336810,35051,8,12.67,10.4,47.51,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:35",4336811,35051,8,12.67,10.4,47.44,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:40",4336812,35051,8,12.67,10.4,47.44,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:45",4336813,35051,8,12.67,10.4,47.51,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:50",4336814,35051,8,12.67,10.4,47.51,3.413812,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:33:55",4336815,35051,8,12.67,10.4,47.51,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:00",4336816,35051,8,12.67,10.4,47.51,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:05",4336817,35051,8,12.66,10.4,47.44,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:10",4336818,35051,8,12.66,10.4,47.51,3.413812,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:15",4336819,35051,8,12.66,10.4,47.51,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:20",4336820,35051,8,12.68,10.4,47.51,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:25",4336821,35051,8,12.67,10.4,47.51,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:30",4336822,35051,8,12.68,10.4,47.51,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:35",4336823,35051,8,12.66,10.4,47.51,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:40",4336824,35051,8,12.66,10.4,47.51,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:45",4336825,35051,8,12.68,10.4,47.51,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:50",4336826,35051,8,12.68,10.4,47.51,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:34:55",4336827,35051,8,12.67,10.4,47.58,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:00",4336828,35051,8,12.67,10.4,47.58,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:05",4336829,35051,8,12.65,10.4,47.58,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:10",4336830,35051,8,12.67,10.4,47.51,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:15",4336831,35051,8,12.66,10.4,47.58,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:20",4336832,35051,8,12.67,10.4,47.58,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:25",4336833,35051,8,12.66,10.4,47.51,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:30",4336834,35051,8,12.67,10.4,47.51,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:35",4336835,35051,8,12.67,10.4,47.51,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:40",4336836,35051,8,12.67,10.4,47.51,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:45",4336837,35051,8,12.67,10.4,47.51,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:50",4336838,35051,8,12.67,10.4,47.51,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:35:55",4336839,35051,8,12.67,10.4,47.51,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:00",4336840,35051,8,12.67,10.4,47.51,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:05",4336841,35051,8,12.64,10.4,47.51,3.413812,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:10",4336842,35051,8,12.67,10.4,47.51,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:15",4336843,35051,8,12.65,10.4,47.58,3.413812,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:20",4336844,35051,8,12.67,10.4,47.51,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:25",4336845,35051,8,12.67,10.4,47.51,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:30",4336846,35051,8,12.67,10.4,47.51,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:35",4336847,35051,8,12.65,10.4,47.51,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:40",4336848,35051,8,12.67,10.4,47.51,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:45",4336849,35051,8,12.65,10.4,47.51,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:50",4336850,35051,8,12.67,10.4,47.58,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:36:55",4336851,35051,8,12.67,10.4,47.51,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:00",4336852,35051,8,12.67,10.4,47.51,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:05",4336853,35051,8,12.68,10.4,47.58,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:10",4336854,35051,8,12.68,10.4,47.51,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:15",4336855,35051,8,12.68,10.4,47.51,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:20",4336856,35051,8,12.68,10.4,47.51,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:25",4336857,35051,8,12.68,10.4,47.51,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:30",4336858,35051,8,12.68,10.4,47.51,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:35",4336859,35051,8,12.68,10.4,47.51,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:40",4336860,35051,8,12.67,10.4,47.51,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:45",4336861,35051,8,12.68,10.4,47.58,3.413812,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:50",4336862,35051,8,12.66,10.4,47.58,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:37:55",4336863,35051,8,12.66,10.4,47.58,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:00",4336864,35051,8,12.68,10.4,47.51,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:05",4336865,35051,8,12.64,10.4,47.58,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:10",4336866,35051,8,12.67,10.4,47.58,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:15",4336867,35051,8,12.67,10.4,47.51,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:20",4336868,35051,8,12.66,10.4,47.51,3.413812,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:25",4336869,35051,8,12.67,10.4,47.58,3.413812,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:30",4336870,35051,8,12.67,10.4,47.51,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:35",4336871,35051,8,12.67,10.4,47.51,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:40",4336872,35051,8,12.67,10.38,47.51,3.413812,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:45",4336873,35051,8,12.65,10.4,47.51,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:50",4336874,35051,8,12.66,10.4,47.51,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:38:55",4336875,35051,8,12.65,10.4,47.51,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:00",4336876,35051,8,12.65,10.4,47.51,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:05",4336877,35051,8,12.65,10.4,47.51,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:10",4336878,35051,8,12.67,10.4,47.44,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:15",4336879,35051,8,12.67,10.4,47.44,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:20",4336880,35051,8,12.67,10.38,47.51,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:25",4336881,35051,8,12.65,10.38,47.51,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:30",4336882,35051,8,12.67,10.4,47.51,3.413137,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:35",4336883,35051,8,12.67,10.38,47.51,3.413137,0,290.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:40",4336884,35051,8,12.67,10.38,47.51,3.413137,0,294.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:45",4336885,35051,8,12.67,10.4,47.51,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:50",4336886,35051,8,12.67,10.38,47.51,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:39:55",4336887,35051,8,12.67,10.38,47.58,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:00",4336888,35051,8,12.67,10.38,47.58,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:05",4336889,35051,8,12.65,10.38,47.51,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:10",4336890,35051,8,12.68,10.38,47.51,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:15",4336891,35051,8,12.68,10.38,47.51,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:20",4336892,35051,8,12.66,10.38,47.51,3.413137,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:25",4336893,35051,8,12.67,10.38,47.51,3.413137,0,285.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:30",4336894,35051,8,12.68,10.38,47.51,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:35",4336895,35051,8,12.68,10.38,47.51,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:40",4336896,35051,8,12.68,10.38,47.51,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:45",4336897,35051,8,12.66,10.38,47.51,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:50",4336898,35051,8,12.68,10.38,47.44,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:40:55",4336899,35051,8,12.68,10.38,47.44,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:00",4336900,35051,8,12.68,10.38,47.44,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:05",4336901,35051,8,12.65,10.38,47.44,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:10",4336902,35051,8,12.66,10.38,47.44,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:15",4336903,35051,8,12.66,10.38,47.44,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:20",4336904,35051,8,12.66,10.38,47.44,3.413137,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:25",4336905,35051,8,12.67,10.38,47.44,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:30",4336906,35051,8,12.67,10.38,47.44,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:35",4336907,35051,8,12.67,10.38,47.44,3.413137,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:40",4336908,35051,8,12.67,10.38,47.44,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:45",4336909,35051,8,12.67,10.38,47.44,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:50",4336910,35051,8,12.67,10.38,47.51,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:41:55",4336911,35051,8,12.67,10.38,47.58,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:00",4336912,35051,8,12.67,10.38,47.58,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:05",4336913,35051,8,12.66,10.38,47.58,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:10",4336914,35051,8,12.67,10.38,47.51,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:15",4336915,35051,8,12.67,10.38,47.51,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:20",4336916,35051,8,12.67,10.38,47.58,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:25",4336917,35051,8,12.67,10.38,47.51,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:30",4336918,35051,8,12.65,10.38,47.51,3.413137,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:35",4336919,35051,8,12.67,10.38,47.44,3.413812,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:40",4336920,35051,8,12.67,10.38,47.44,3.413812,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:45",4336921,35051,8,12.67,10.38,47.51,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:50",4336922,35051,8,12.67,10.38,47.44,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:42:55",4336923,35051,8,12.67,10.38,47.44,3.413812,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:00",4336924,35051,8,12.67,10.38,47.44,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:05",4336925,35051,8,12.66,10.38,47.44,3.413812,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:10",4336926,35051,8,12.67,10.38,47.51,3.413812,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:15",4336927,35051,8,12.67,10.38,47.51,3.413812,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:20",4336928,35051,8,12.67,10.38,47.51,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:25",4336929,35051,8,12.68,10.38,47.44,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:30",4336930,35051,8,12.68,10.38,47.44,3.413812,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:35",4336931,35051,8,12.68,10.38,47.44,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:40",4336932,35051,8,12.66,10.38,47.44,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:45",4336933,35051,8,12.68,10.38,47.51,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:50",4336934,35051,8,12.67,10.38,47.51,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:43:55",4336935,35051,8,12.68,10.36,47.51,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:00",4336936,35051,8,12.68,10.36,47.51,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:05",4336937,35051,8,12.65,10.36,47.51,3.413812,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:10",4336938,35051,8,12.66,10.36,47.51,3.413812,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:15",4336939,35051,8,12.66,10.36,47.51,3.413812,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:20",4336940,35051,8,12.64,10.36,47.58,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:25",4336941,35051,8,12.64,10.36,47.51,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:30",4336942,35051,8,12.67,10.36,47.51,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:35",4336943,35051,8,12.66,10.36,47.58,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:40",4336944,35051,8,12.67,10.36,47.51,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:45",4336945,35051,8,12.67,10.36,47.51,3.413137,0,295.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:50",4336946,35051,8,12.67,10.36,47.58,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:44:55",4336947,35051,8,12.67,10.36,47.51,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:00",4336948,35051,8,12.67,10.36,47.51,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:05",4336949,35051,8,12.65,10.36,47.51,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:10",4336950,35051,8,12.67,10.36,47.51,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:15",4336951,35051,8,12.67,10.36,47.51,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:20",4336952,35051,8,12.67,10.36,47.51,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:25",4336953,35051,8,12.64,10.36,47.51,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:30",4336954,35051,8,12.67,10.36,47.44,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:35",4336955,35051,8,12.67,10.36,47.44,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:40",4336956,35051,8,12.67,10.36,47.51,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:45",4336957,35051,8,12.67,10.36,47.44,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:50",4336958,35051,8,12.65,10.36,47.44,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:45:55",4336959,35051,8,12.67,10.36,47.51,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:00",4336960,35051,8,12.65,10.36,47.51,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:05",4336961,35051,8,12.65,10.36,47.51,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:10",4336962,35051,8,12.68,10.36,47.44,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:15",4336963,35051,8,12.68,10.36,47.44,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:20",4336964,35051,8,12.68,10.36,47.44,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:25",4336965,35051,8,12.66,10.36,47.44,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:30",4336966,35051,8,12.66,10.36,47.44,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:35",4336967,35051,8,12.68,10.36,47.44,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:40",4336968,35051,8,12.66,10.36,47.51,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:45",4336969,35051,8,12.67,10.36,47.51,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:50",4336970,35051,8,12.68,10.36,47.51,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:46:55",4336971,35051,8,12.68,10.36,47.51,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:00",4336972,35051,8,12.68,10.36,47.51,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:05",4336973,35051,8,12.64,10.36,47.51,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:10",4336974,35051,8,12.64,10.36,47.51,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:15",4336975,35051,8,12.66,10.36,47.58,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:20",4336976,35051,8,12.64,10.36,47.58,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:25",4336977,35051,8,12.66,10.36,47.58,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:30",4336978,35051,8,12.67,10.36,47.58,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:35",4336979,35051,8,12.67,10.36,47.58,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:40",4336980,35051,8,12.66,10.36,47.58,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:45",4336981,35051,8,12.66,10.36,47.58,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:50",4336982,35051,8,12.64,10.36,47.58,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:47:55",4336983,35051,8,12.65,10.36,47.64,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:00",4336984,35051,8,12.67,10.36,47.58,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:05",4336985,35051,8,12.65,10.36,47.58,3.413812,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:10",4336986,35051,8,12.65,10.36,47.58,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:15",4336987,35051,8,12.64,10.36,47.58,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:20",4336988,35051,8,12.67,10.36,47.64,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:25",4336989,35051,8,12.67,10.36,47.64,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:30",4336990,35051,8,12.67,10.36,47.64,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:35",4336991,35051,8,12.67,10.36,47.64,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:40",4336992,35051,8,12.65,10.36,47.58,3.413812,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:45",4336993,35051,8,12.67,10.36,47.58,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:50",4336994,35051,8,12.65,10.36,47.58,3.413812,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:48:55",4336995,35051,8,12.67,10.36,47.58,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:00",4336996,35051,8,12.67,10.36,47.58,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:05",4336997,35051,8,12.65,10.36,47.58,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:10",4336998,35051,8,12.68,10.36,47.58,3.413812,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:15",4336999,35051,8,12.67,10.36,47.64,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:20",4337000,35051,8,12.66,10.36,47.64,3.413812,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:25",4337001,35051,8,12.67,10.36,47.58,3.413812,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:30",4337002,35051,8,12.65,10.36,47.58,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:35",4337003,35051,8,12.65,10.36,47.58,3.413812,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:40",4337004,35051,8,12.67,10.36,47.58,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:45",4337005,35051,8,12.68,10.36,47.58,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:50",4337006,35051,8,12.68,10.36,47.58,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:49:55",4337007,35051,8,12.67,10.36,47.58,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:00",4337008,35051,8,12.68,10.36,47.58,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:05",4337009,35051,8,12.66,10.36,47.58,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:10",4337010,35051,8,12.66,10.36,47.51,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:15",4337011,35051,8,12.66,10.36,47.58,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:20",4337012,35051,8,12.66,10.36,47.58,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:25",4337013,35051,8,12.65,10.36,47.58,3.413137,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:30",4337014,35051,8,12.67,10.36,47.58,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:35",4337015,35051,8,12.65,10.36,47.58,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:40",4337016,35051,8,12.67,10.36,47.58,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:45",4337017,35051,8,12.67,10.36,47.58,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:50",4337018,35051,8,12.67,10.36,47.64,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:50:55",4337019,35051,8,12.65,10.36,47.64,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:00",4337020,35051,8,12.67,10.36,47.64,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:05",4337021,35051,8,12.66,10.36,47.58,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:10",4337022,35051,8,12.64,10.36,47.58,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:15",4337023,35051,8,12.65,10.36,47.58,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:20",4337024,35051,8,12.67,10.36,47.58,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:25",4337025,35051,8,12.66,10.36,47.51,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:30",4337026,35051,8,12.67,10.34,47.58,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:35",4337027,35051,8,12.64,10.34,47.51,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:40",4337028,35051,8,12.66,10.34,47.58,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:45",4337029,35051,8,12.66,10.34,47.58,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:50",4337030,35051,8,12.66,10.34,47.58,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:51:55",4337031,35051,8,12.66,10.34,47.51,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:00",4337032,35051,8,12.66,10.34,47.51,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:05",4337033,35051,8,12.64,10.34,47.58,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:10",4337034,35051,8,12.67,10.34,47.58,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:15",4337035,35051,8,12.67,10.34,47.58,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:20",4337036,35051,8,12.66,10.34,47.58,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:25",4337037,35051,8,12.67,10.34,47.58,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:30",4337038,35051,8,12.67,10.34,47.51,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:35",4337039,35051,8,12.67,10.34,47.51,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:40",4337040,35051,8,12.65,10.34,47.51,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:45",4337041,35051,8,12.67,10.34,47.51,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:50",4337042,35051,8,12.67,10.34,47.58,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:52:55",4337043,35051,8,12.67,10.34,47.64,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:00",4337044,35051,8,12.67,10.34,47.64,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:05",4337045,35051,8,12.64,10.34,47.64,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:10",4337046,35051,8,12.66,10.34,47.64,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:15",4337047,35051,8,12.64,10.34,47.64,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:20",4337048,35051,8,12.63,10.34,47.64,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:25",4337049,35051,8,12.66,10.34,47.64,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:30",4337050,35051,8,12.64,10.34,47.64,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:35",4337051,35051,8,12.66,10.34,47.64,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:40",4337052,35051,8,12.66,10.34,47.64,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:45",4337053,35051,8,12.66,10.34,47.64,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:50",4337054,35051,8,12.66,10.34,47.64,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:53:55",4337055,35051,8,12.64,10.34,47.71,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:00",4337056,35051,8,12.66,10.34,47.64,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:05",4337057,35051,8,12.64,10.34,47.64,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:10",4337058,35051,8,12.66,10.34,47.71,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:15",4337059,35051,8,12.66,10.34,47.71,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:20",4337060,35051,8,12.64,10.34,47.78,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:25",4337061,35051,8,12.66,10.34,47.78,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:30",4337062,35051,8,12.66,10.34,47.78,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:35",4337063,35051,8,12.64,10.34,47.78,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:40",4337064,35051,8,12.66,10.34,47.64,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:45",4337065,35051,8,12.66,10.34,47.71,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:50",4337066,35051,8,12.66,10.34,47.71,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:54:55",4337067,35051,8,12.64,10.34,47.78,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:00",4337068,35051,8,12.66,10.34,47.71,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:05",4337069,35051,8,12.65,10.34,47.78,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:10",4337070,35051,8,12.66,10.34,47.78,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:15",4337071,35051,8,12.67,10.34,47.71,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:20",4337072,35051,8,12.67,10.34,47.71,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:25",4337073,35051,8,12.65,10.34,47.71,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:30",4337074,35051,8,12.67,10.34,47.71,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:35",4337075,35051,8,12.66,10.34,47.71,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:40",4337076,35051,8,12.67,10.34,47.71,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:45",4337077,35051,8,12.64,10.34,47.71,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:50",4337078,35051,8,12.67,10.34,47.71,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:55:55",4337079,35051,8,12.67,10.34,47.71,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:00",4337080,35051,8,12.67,10.34,47.64,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:05",4337081,35051,8,12.63,10.34,47.71,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:10",4337082,35051,8,12.64,10.34,47.64,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:15",4337083,35051,8,12.66,10.34,47.64,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:20",4337084,35051,8,12.65,10.34,47.71,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:25",4337085,35051,8,12.66,10.34,47.71,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:30",4337086,35051,8,12.66,10.34,47.71,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:35",4337087,35051,8,12.64,10.34,47.71,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:40",4337088,35051,8,12.66,10.31,47.71,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:45",4337089,35051,8,12.66,10.34,47.71,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:50",4337090,35051,8,12.64,10.34,47.71,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:56:55",4337091,35051,8,12.66,10.34,47.71,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:00",4337092,35051,8,12.66,10.31,47.71,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:05",4337093,35051,8,12.64,10.31,47.71,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:10",4337094,35051,8,12.66,10.31,47.71,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:15",4337095,35051,8,12.64,10.31,47.71,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:20",4337096,35051,8,12.64,10.31,47.71,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:25",4337097,35051,8,12.66,10.31,47.78,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:30",4337098,35051,8,12.66,10.31,47.78,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:35",4337099,35051,8,12.66,10.31,47.78,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:40",4337100,35051,8,12.66,10.31,47.78,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:45",4337101,35051,8,12.64,10.31,47.78,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:50",4337102,35051,8,12.66,10.31,47.78,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:57:55",4337103,35051,8,12.64,10.31,47.78,3.413137,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:00",4337104,35051,8,12.66,10.31,47.71,3.413137,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:05",4337105,35051,8,12.65,10.31,47.78,3.413137,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:10",4337106,35051,8,12.67,10.31,47.78,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:15",4337107,35051,8,12.67,10.31,47.78,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:20",4337108,35051,8,12.65,10.31,47.78,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:25",4337109,35051,8,12.65,10.31,47.78,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:30",4337110,35051,8,12.67,10.31,47.78,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:35",4337111,35051,8,12.67,10.31,47.85,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:40",4337112,35051,8,12.67,10.31,47.85,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:45",4337113,35051,8,12.67,10.31,47.78,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:50",4337114,35051,8,12.67,10.31,47.78,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:58:55",4337115,35051,8,12.67,10.31,47.78,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:00",4337116,35051,8,12.68,10.31,47.85,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:05",4337117,35051,8,12.66,10.31,47.85,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:10",4337118,35051,8,12.66,10.31,47.85,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:15",4337119,35051,8,12.66,10.31,47.85,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:20",4337120,35051,8,12.66,10.31,47.85,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:25",4337121,35051,8,12.66,10.31,47.85,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:30",4337122,35051,8,12.66,10.31,47.85,3.413137,0,287.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:35",4337123,35051,8,12.66,10.31,47.78,3.413137,0,297.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:40",4337124,35051,8,12.66,10.31,47.85,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:45",4337125,35051,8,12.66,10.31,47.85,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:50",4337126,35051,8,12.66,10.31,47.85,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 06:59:55",4337127,35051,8,12.67,10.31,47.85,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:00",4337128,35051,8,12.66,10.31,47.85,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:05",4337129,35051,8,12.63,10.31,47.85,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:10",4337130,35051,8,12.64,10.31,47.85,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:15",4337131,35051,8,12.66,10.31,47.85,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:20",4337132,35051,8,12.64,10.31,47.85,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:25",4337133,35051,8,12.66,10.31,47.85,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:30",4337134,35051,8,12.66,10.31,47.85,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:35",4337135,35051,8,12.66,10.31,47.85,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:40",4337136,35051,8,12.66,10.31,47.85,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:45",4337137,35051,8,12.66,10.31,47.85,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:50",4337138,35051,8,12.66,10.31,47.85,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:00:55",4337139,35051,8,12.65,10.31,47.85,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:00",4337140,35051,8,12.66,10.31,47.85,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:05",4337141,35051,8,12.64,10.31,47.85,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:10",4337142,35051,8,12.67,10.31,47.85,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:15",4337143,35051,8,12.67,10.31,47.85,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:20",4337144,35051,8,12.65,10.31,47.78,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:25",4337145,35051,8,12.65,10.31,47.85,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:30",4337146,35051,8,12.67,10.31,47.85,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:35",4337147,35051,8,12.67,10.31,47.85,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:40",4337148,35051,8,12.67,10.31,47.85,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:45",4337149,35051,8,12.67,10.31,47.85,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:50",4337150,35051,8,12.67,10.31,47.85,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:01:55",4337151,35051,8,12.67,10.31,47.85,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:00",4337152,35051,8,12.65,10.31,47.92,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:05",4337153,35051,8,12.64,10.31,47.85,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:10",4337154,35051,8,12.66,10.31,47.78,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:15",4337155,35051,8,12.66,10.31,47.85,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:20",4337156,35051,8,12.66,10.31,47.85,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:25",4337157,35051,8,12.66,10.31,47.92,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:30",4337158,35051,8,12.66,10.31,47.92,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:35",4337159,35051,8,12.66,10.31,47.85,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:40",4337160,35051,8,12.66,10.31,47.85,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:45",4337161,35051,8,12.66,10.31,47.85,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:50",4337162,35051,8,12.66,10.27,47.85,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:02:55",4337163,35051,8,12.66,10.27,47.85,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:00",4337164,35051,8,12.66,10.31,47.85,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:05",4337165,35051,8,12.64,10.31,47.85,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:10",4337166,35051,8,12.66,10.31,47.85,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:15",4337167,35051,8,12.66,10.27,47.78,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:20",4337168,35051,8,12.66,10.27,47.85,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:25",4337169,35051,8,12.64,10.27,47.85,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:30",4337170,35051,8,12.66,10.31,47.85,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:35",4337171,35051,8,12.67,10.27,47.78,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:40",4337172,35051,8,12.67,10.27,47.85,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:45",4337173,35051,8,12.64,10.31,47.85,3.413137,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:50",4337174,35051,8,12.67,10.27,47.78,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:03:55",4337175,35051,8,12.66,10.31,47.85,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:00",4337176,35051,8,12.67,10.27,47.85,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:05",4337177,35051,8,12.65,10.31,47.85,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:10",4337178,35051,8,12.67,10.27,47.85,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:15",4337179,35051,8,12.65,10.27,47.78,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:20",4337180,35051,8,12.65,10.27,47.85,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:25",4337181,35051,8,12.67,10.27,47.78,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:30",4337182,35051,8,12.67,10.27,47.85,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:35",4337183,35051,8,12.66,10.27,47.85,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:40",4337184,35051,8,12.67,10.27,47.78,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:45",4337185,35051,8,12.65,10.27,47.78,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:50",4337186,35051,8,12.67,10.27,47.85,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:04:55",4337187,35051,8,12.65,10.27,47.85,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:00",4337188,35051,8,12.67,10.27,47.78,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:05",4337189,35051,8,12.64,10.27,47.85,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:10",4337190,35051,8,12.66,10.27,47.85,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:15",4337191,35051,8,12.64,10.27,47.85,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:20",4337192,35051,8,12.66,10.27,47.85,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:25",4337193,35051,8,12.66,10.27,47.85,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:30",4337194,35051,8,12.66,10.27,47.85,3.412462,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:35",4337195,35051,8,12.66,10.27,47.85,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:40",4337196,35051,8,12.66,10.27,47.85,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:45",4337197,35051,8,12.64,10.27,47.85,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:50",4337198,35051,8,12.66,10.27,47.85,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:05:55",4337199,35051,8,12.64,10.27,47.85,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:00",4337200,35051,8,12.66,10.27,47.85,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:05",4337201,35051,8,12.64,10.27,47.85,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:10",4337202,35051,8,12.66,10.27,47.85,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:15",4337203,35051,8,12.66,10.27,47.92,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:20",4337204,35051,8,12.66,10.27,47.85,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:25",4337205,35051,8,12.64,10.27,47.85,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:30",4337206,35051,8,12.65,10.27,47.92,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:35",4337207,35051,8,12.66,10.27,47.92,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:40",4337208,35051,8,12.66,10.27,47.85,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:45",4337209,35051,8,12.66,10.27,47.85,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:50",4337210,35051,8,12.66,10.27,47.85,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:06:55",4337211,35051,8,12.66,10.27,47.85,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:00",4337212,35051,8,12.66,10.27,47.78,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:05",4337213,35051,8,12.63,10.27,47.78,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:10",4337214,35051,8,12.65,10.27,47.78,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:15",4337215,35051,8,12.67,10.27,47.78,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:20",4337216,35051,8,12.67,10.27,47.78,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:25",4337217,35051,8,12.67,10.27,47.78,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:30",4337218,35051,8,12.67,10.27,47.78,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:35",4337219,35051,8,12.67,10.27,47.85,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:40",4337220,35051,8,12.65,10.27,47.85,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:45",4337221,35051,8,12.67,10.27,47.85,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:50",4337222,35051,8,12.67,10.27,47.78,3.413812,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:07:55",4337223,35051,8,12.67,10.27,47.85,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:00",4337224,35051,8,12.67,10.27,47.85,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:05",4337225,35051,8,12.64,10.27,47.85,3.413812,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:10",4337226,35051,8,12.66,10.27,47.85,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:15",4337227,35051,8,12.66,10.27,47.78,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:20",4337228,35051,8,12.66,10.27,47.78,3.413812,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:25",4337229,35051,8,12.64,10.27,47.78,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:30",4337230,35051,8,12.66,10.27,47.78,3.413812,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:35",4337231,35051,8,12.66,10.27,47.78,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:40",4337232,35051,8,12.66,10.27,47.71,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:45",4337233,35051,8,12.66,10.27,47.78,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:50",4337234,35051,8,12.66,10.27,47.78,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:08:55",4337235,35051,8,12.66,10.27,47.78,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:00",4337236,35051,8,12.66,10.27,47.78,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:05",4337237,35051,8,12.64,10.27,47.85,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:10",4337238,35051,8,12.64,10.27,47.85,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:15",4337239,35051,8,12.66,10.27,47.78,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:20",4337240,35051,8,12.66,10.27,47.85,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:25",4337241,35051,8,12.66,10.25,47.85,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:30",4337242,35051,8,12.66,10.27,47.85,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:35",4337243,35051,8,12.66,10.27,47.85,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:40",4337244,35051,8,12.66,10.25,47.85,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:45",4337245,35051,8,12.66,10.27,47.85,3.414487,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:50",4337246,35051,8,12.67,10.25,47.92,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:09:55",4337247,35051,8,12.66,10.25,47.92,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:00",4337248,35051,8,12.66,10.25,47.92,3.414487,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:05",4337249,35051,8,12.65,10.25,47.92,3.414487,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:10",4337250,35051,8,12.67,10.25,47.92,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:15",4337251,35051,8,12.67,10.25,47.85,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:20",4337252,35051,8,12.67,10.25,47.85,3.414487,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:25",4337253,35051,8,12.67,10.25,47.85,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:30",4337254,35051,8,12.66,10.25,47.92,3.414487,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:35",4337255,35051,8,12.64,10.25,47.85,3.414487,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:40",4337256,35051,8,12.67,10.25,47.85,3.414487,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:45",4337257,35051,8,12.65,10.25,47.85,3.414487,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:50",4337258,35051,8,12.67,10.25,47.85,3.414487,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:10:55",4337259,35051,8,12.65,10.25,47.85,3.414487,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:00",4337260,35051,8,12.67,10.25,47.85,3.414487,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:05",4337261,35051,8,12.63,10.25,47.85,3.414487,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:10",4337262,35051,8,12.66,10.25,47.85,3.414487,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:15",4337263,35051,8,12.64,10.25,47.92,3.414487,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:20",4337264,35051,8,12.66,10.25,47.92,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:25",4337265,35051,8,12.66,10.25,47.85,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:30",4337266,35051,8,12.66,10.25,47.85,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:35",4337267,35051,8,12.66,10.25,47.85,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:40",4337268,35051,8,12.66,10.25,47.85,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:45",4337269,35051,8,12.66,10.25,47.85,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:50",4337270,35051,8,12.66,10.25,47.92,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:11:55",4337271,35051,8,12.66,10.25,47.85,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:00",4337272,35051,8,12.66,10.25,47.92,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:05",4337273,35051,8,12.64,10.25,47.92,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:10",4337274,35051,8,12.64,10.25,47.92,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:15",4337275,35051,8,12.64,10.25,47.98,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:20",4337276,35051,8,12.64,10.25,47.98,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:25",4337277,35051,8,12.64,10.25,47.92,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:30",4337278,35051,8,12.66,10.25,47.98,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:35",4337279,35051,8,12.66,10.25,47.98,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:40",4337280,35051,8,12.66,10.25,47.92,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:45",4337281,35051,8,12.66,10.25,47.98,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:50",4337282,35051,8,12.66,10.25,47.98,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:12:55",4337283,35051,8,12.64,10.25,47.92,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:00",4337284,35051,8,12.66,10.25,47.85,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:05",4337285,35051,8,12.65,10.25,47.92,3.413137,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:10",4337286,35051,8,12.67,10.25,47.92,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:15",4337287,35051,8,12.67,10.25,47.92,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:20",4337288,35051,8,12.67,10.25,47.85,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:25",4337289,35051,8,12.66,10.25,47.85,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:30",4337290,35051,8,12.67,10.25,47.85,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:35",4337291,35051,8,12.66,10.25,47.92,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:40",4337292,35051,8,12.67,10.25,47.85,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:45",4337293,35051,8,12.67,10.25,47.85,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:50",4337294,35051,8,12.67,10.25,47.78,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:13:55",4337295,35051,8,12.67,10.25,47.85,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:00",4337296,35051,8,12.67,10.25,47.85,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:05",4337297,35051,8,12.66,10.25,47.78,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:10",4337298,35051,8,12.66,10.25,47.85,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:15",4337299,35051,8,12.66,10.25,47.78,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:20",4337300,35051,8,12.64,10.25,47.78,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:25",4337301,35051,8,12.66,10.25,47.85,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:30",4337302,35051,8,12.64,10.25,47.85,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:35",4337303,35051,8,12.64,10.22,47.85,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:40",4337304,35051,8,12.66,10.22,47.78,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:45",4337305,35051,8,12.66,10.22,47.85,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:50",4337306,35051,8,12.66,10.22,47.85,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:14:55",4337307,35051,8,12.66,10.22,47.85,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:00",4337308,35051,8,12.66,10.22,47.85,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:05",4337309,35051,8,12.66,10.22,47.85,3.411787,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:10",4337310,35051,8,12.66,10.22,47.78,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:15",4337311,35051,8,12.66,10.22,47.78,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:20",4337312,35051,8,12.66,10.22,47.78,3.411787,0,282.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:25",4337313,35051,8,12.66,10.22,47.85,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:30",4337314,35051,8,12.66,10.22,47.85,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:35",4337315,35051,8,12.66,10.22,47.85,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:40",4337316,35051,8,12.66,10.22,47.85,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:45",4337317,35051,8,12.66,10.22,47.85,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:50",4337318,35051,8,12.66,10.22,47.85,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:15:55",4337319,35051,8,12.63,10.22,47.85,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:00",4337320,35051,8,12.66,10.22,47.92,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:05",4337321,35051,8,12.67,10.22,47.92,3.411787,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:10",4337322,35051,8,12.67,10.22,47.92,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:15",4337323,35051,8,12.67,10.22,47.92,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:20",4337324,35051,8,12.67,10.22,47.92,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:25",4337325,35051,8,12.67,10.22,47.98,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:30",4337326,35051,8,12.64,10.22,47.92,3.411787,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:35",4337327,35051,8,12.67,10.22,47.92,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:40",4337328,35051,8,12.65,10.22,47.98,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:45",4337329,35051,8,12.65,10.22,47.98,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:50",4337330,35051,8,12.67,10.22,47.98,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:16:55",4337331,35051,8,12.66,10.22,47.98,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:00",4337332,35051,8,12.67,10.22,47.92,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:05",4337333,35051,8,12.63,10.22,47.92,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:10",4337334,35051,8,12.64,10.22,47.98,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:15",4337335,35051,8,12.66,10.22,47.98,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:20",4337336,35051,8,12.66,10.22,47.98,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:25",4337337,35051,8,12.66,10.22,47.92,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:30",4337338,35051,8,12.66,10.22,47.98,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:35",4337339,35051,8,12.66,10.22,47.98,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:40",4337340,35051,8,12.66,10.22,47.98,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:45",4337341,35051,8,12.66,10.22,47.98,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:50",4337342,35051,8,12.66,10.22,48.05,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:17:55",4337343,35051,8,12.64,10.22,48.05,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:00",4337344,35051,8,12.66,10.22,48.05,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:05",4337345,35051,8,12.64,10.22,48.05,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:10",4337346,35051,8,12.66,10.22,48.05,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:15",4337347,35051,8,12.66,10.22,48.05,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:20",4337348,35051,8,12.63,10.22,48.12,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:25",4337349,35051,8,12.66,10.22,48.12,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:30",4337350,35051,8,12.66,10.22,48.05,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:35",4337351,35051,8,12.66,10.22,48.05,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:40",4337352,35051,8,12.66,10.22,48.12,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:45",4337353,35051,8,12.66,10.22,48.12,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:50",4337354,35051,8,12.66,10.22,48.05,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:18:55",4337355,35051,8,12.66,10.22,48.05,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:00",4337356,35051,8,12.64,10.22,48.05,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:05",4337357,35051,8,12.67,10.22,47.98,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:10",4337358,35051,8,12.67,10.22,48.05,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:15",4337359,35051,8,12.64,10.22,48.05,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:20",4337360,35051,8,12.67,10.22,48.05,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:25",4337361,35051,8,12.67,10.22,48.05,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:30",4337362,35051,8,12.67,10.22,48.05,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:35",4337363,35051,8,12.66,10.22,48.05,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:40",4337364,35051,8,12.67,10.22,48.05,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:45",4337365,35051,8,12.66,10.22,48.05,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:50",4337366,35051,8,12.67,10.22,48.05,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:19:55",4337367,35051,8,12.67,10.22,48.05,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:00",4337368,35051,8,12.67,10.22,47.98,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:05",4337369,35051,8,12.66,10.22,47.98,3.413137,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:10",4337370,35051,8,12.66,10.22,48.05,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:15",4337371,35051,8,12.66,10.22,48.05,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:20",4337372,35051,8,12.66,10.22,48.05,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:25",4337373,35051,8,12.66,10.22,48.12,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:30",4337374,35051,8,12.66,10.22,48.12,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:35",4337375,35051,8,12.66,10.22,48.12,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:40",4337376,35051,8,12.66,10.22,48.12,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:45",4337377,35051,8,12.65,10.22,48.12,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:50",4337378,35051,8,12.66,10.22,48.12,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:20:55",4337379,35051,8,12.66,10.22,48.12,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:00",4337380,35051,8,12.66,10.22,48.12,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:05",4337381,35051,8,12.66,10.22,48.12,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:10",4337382,35051,8,12.66,10.22,48.12,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:15",4337383,35051,8,12.66,10.22,48.12,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:20",4337384,35051,8,12.66,10.22,48.12,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:25",4337385,35051,8,12.66,10.22,48.12,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:30",4337386,35051,8,12.66,10.22,48.12,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:35",4337387,35051,8,12.66,10.22,48.12,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:40",4337388,35051,8,12.66,10.22,48.12,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:45",4337389,35051,8,12.66,10.22,48.12,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:50",4337390,35051,8,12.66,10.22,48.19,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:21:55",4337391,35051,8,12.66,10.22,48.19,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:00",4337392,35051,8,12.66,10.22,48.19,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:05",4337393,35051,8,12.67,10.22,48.19,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:10",4337394,35051,8,12.67,10.22,48.26,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:15",4337395,35051,8,12.67,10.22,48.19,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:20",4337396,35051,8,12.65,10.22,48.19,3.413812,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:25",4337397,35051,8,12.65,10.22,48.19,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:30",4337398,35051,8,12.64,10.22,48.19,3.413812,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:35",4337399,35051,8,12.67,10.22,48.19,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:40",4337400,35051,8,12.66,10.22,48.19,3.413812,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:45",4337401,35051,8,12.67,10.22,48.19,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:50",4337402,35051,8,12.67,10.22,48.26,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:22:55",4337403,35051,8,12.67,10.22,48.26,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:00",4337404,35051,8,12.67,10.22,48.19,3.413812,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:05",4337405,35051,8,12.66,10.22,48.26,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:10",4337406,35051,8,12.63,10.22,48.19,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:15",4337407,35051,8,12.63,10.22,48.19,3.413812,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:20",4337408,35051,8,12.65,10.22,48.19,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:25",4337409,35051,8,12.65,10.22,48.26,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:30",4337410,35051,8,12.66,10.22,48.26,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:35",4337411,35051,8,12.66,10.22,48.26,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:40",4337412,35051,8,12.66,10.22,48.26,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:45",4337413,35051,8,12.66,10.22,48.26,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:50",4337414,35051,8,12.66,10.22,48.26,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:23:55",4337415,35051,8,12.65,10.22,48.26,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:00",4337416,35051,8,12.66,10.22,48.26,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:05",4337417,35051,8,12.64,10.22,48.26,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:10",4337418,35051,8,12.66,10.22,48.26,3.413137,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:15",4337419,35051,8,12.64,10.22,48.26,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:20",4337420,35051,8,12.66,10.22,48.26,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:25",4337421,35051,8,12.66,10.22,48.26,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:30",4337422,35051,8,12.66,10.22,48.32,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:35",4337423,35051,8,12.66,10.22,48.26,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:40",4337424,35051,8,12.66,10.22,48.26,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:45",4337425,35051,8,12.66,10.22,48.26,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:50",4337426,35051,8,12.66,10.22,48.26,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:24:55",4337427,35051,8,12.66,10.22,48.26,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:00",4337428,35051,8,12.64,10.22,48.26,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:05",4337429,35051,8,12.65,10.22,48.26,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:10",4337430,35051,8,12.67,10.22,48.19,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:15",4337431,35051,8,12.67,10.22,48.19,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:20",4337432,35051,8,12.66,10.22,48.19,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:25",4337433,35051,8,12.67,10.22,48.19,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:30",4337434,35051,8,12.66,10.22,48.19,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:35",4337435,35051,8,12.67,10.22,48.19,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:40",4337436,35051,8,12.66,10.22,48.19,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:45",4337437,35051,8,12.67,10.2,48.26,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:50",4337438,35051,8,12.66,10.2,48.19,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:25:55",4337439,35051,8,12.66,10.22,48.26,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:00",4337440,35051,8,12.67,10.2,48.19,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:05",4337441,35051,8,12.65,10.2,48.26,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:10",4337442,35051,8,12.66,10.2,48.26,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:15",4337443,35051,8,12.63,10.2,48.26,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:20",4337444,35051,8,12.66,10.2,48.19,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:25",4337445,35051,8,12.66,10.2,48.19,3.412462,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:30",4337446,35051,8,12.65,10.2,48.26,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:35",4337447,35051,8,12.64,10.2,48.26,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:40",4337448,35051,8,12.65,10.2,48.26,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:45",4337449,35051,8,12.66,10.2,48.26,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:50",4337450,35051,8,12.66,10.2,48.26,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:26:55",4337451,35051,8,12.66,10.2,48.26,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:00",4337452,35051,8,12.65,10.2,48.26,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:05",4337453,35051,8,12.64,10.2,48.26,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:10",4337454,35051,8,12.65,10.2,48.26,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:15",4337455,35051,8,12.66,10.2,48.26,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:20",4337456,35051,8,12.66,10.2,48.26,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:25",4337457,35051,8,12.65,10.2,48.26,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:30",4337458,35051,8,12.66,10.2,48.26,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:35",4337459,35051,8,12.66,10.2,48.26,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:40",4337460,35051,8,12.66,10.2,48.26,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:45",4337461,35051,8,12.64,10.2,48.19,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:50",4337462,35051,8,12.64,10.2,48.26,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:27:55",4337463,35051,8,12.66,10.2,48.26,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:00",4337464,35051,8,12.66,10.2,48.26,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:05",4337465,35051,8,12.64,10.2,48.26,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:10",4337466,35051,8,12.67,10.2,48.26,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:15",4337467,35051,8,12.67,10.2,48.26,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:20",4337468,35051,8,12.67,10.2,48.26,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:25",4337469,35051,8,12.67,10.2,48.26,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:30",4337470,35051,8,12.65,10.2,48.32,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:35",4337471,35051,8,12.67,10.2,48.32,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:40",4337472,35051,8,12.67,10.2,48.32,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:45",4337473,35051,8,12.66,10.2,48.32,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:50",4337474,35051,8,12.66,10.2,48.32,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:28:55",4337475,35051,8,12.67,10.2,48.26,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:00",4337476,35051,8,12.67,10.2,48.32,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:05",4337477,35051,8,12.63,10.2,48.32,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:10",4337478,35051,8,12.65,10.2,48.26,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:15",4337479,35051,8,12.65,10.2,48.26,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:20",4337480,35051,8,12.65,10.2,48.32,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:25",4337481,35051,8,12.65,10.2,48.32,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:30",4337482,35051,8,12.66,10.2,48.32,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:35",4337483,35051,8,12.66,10.2,48.26,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:40",4337484,35051,8,12.66,10.2,48.26,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:45",4337485,35051,8,12.65,10.2,48.32,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:50",4337486,35051,8,12.66,10.2,48.26,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:29:55",4337487,35051,8,12.66,10.2,48.26,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:00",4337488,35051,8,12.66,10.2,48.32,3.413137,0,289.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:05",4337489,35051,8,12.64,10.2,48.26,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:10",4337490,35051,8,12.66,10.2,48.26,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:15",4337491,35051,8,12.66,10.2,48.26,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:20",4337492,35051,8,12.65,10.2,48.26,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:25",4337493,35051,8,12.66,10.2,48.26,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:30",4337494,35051,8,12.66,10.2,48.26,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:35",4337495,35051,8,12.66,10.2,48.19,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:40",4337496,35051,8,12.66,10.2,48.19,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:45",4337497,35051,8,12.66,10.2,48.19,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:50",4337498,35051,8,12.64,10.2,48.19,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:30:55",4337499,35051,8,12.65,10.2,48.19,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:00",4337500,35051,8,12.65,10.2,48.19,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:05",4337501,35051,8,12.64,10.2,48.19,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:10",4337502,35051,8,12.66,10.2,48.26,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:15",4337503,35051,8,12.66,10.2,48.26,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:20",4337504,35051,8,12.66,10.2,48.26,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:25",4337505,35051,8,12.66,10.2,48.32,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:30",4337506,35051,8,12.66,10.2,48.26,3.412462,0,285.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:35",4337507,35051,8,12.67,10.2,48.32,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:40",4337508,35051,8,12.67,10.2,48.26,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:45",4337509,35051,8,12.67,10.2,48.26,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:50",4337510,35051,8,12.64,10.2,48.26,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:31:55",4337511,35051,8,12.67,10.2,48.26,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:00",4337512,35051,8,12.67,10.2,48.26,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:05",4337513,35051,8,12.63,10.2,48.32,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:10",4337514,35051,8,12.65,10.2,48.26,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:15",4337515,35051,8,12.63,10.2,48.26,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:20",4337516,35051,8,12.65,10.2,48.26,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:25",4337517,35051,8,12.64,10.2,48.32,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:30",4337518,35051,8,12.66,10.2,48.32,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:35",4337519,35051,8,12.66,10.2,48.32,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:40",4337520,35051,8,12.66,10.2,48.32,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:45",4337521,35051,8,12.66,10.2,48.32,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:50",4337522,35051,8,12.66,10.2,48.32,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:32:55",4337523,35051,8,12.66,10.2,48.26,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:00",4337524,35051,8,12.66,10.2,48.32,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:05",4337525,35051,8,12.64,10.2,48.32,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:10",4337526,35051,8,12.64,10.2,48.32,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:15",4337527,35051,8,12.66,10.2,48.32,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:20",4337528,35051,8,12.66,10.2,48.32,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:25",4337529,35051,8,12.64,10.2,48.32,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:30",4337530,35051,8,12.66,10.2,48.32,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:35",4337531,35051,8,12.66,10.2,48.32,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:40",4337532,35051,8,12.66,10.2,48.32,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:45",4337533,35051,8,12.66,10.2,48.32,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:50",4337534,35051,8,12.66,10.2,48.32,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:33:55",4337535,35051,8,12.64,10.2,48.32,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:00",4337536,35051,8,12.66,10.2,48.32,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:05",4337537,35051,8,12.64,10.2,48.32,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:10",4337538,35051,8,12.66,10.2,48.32,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:15",4337539,35051,8,12.65,10.2,48.32,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:20",4337540,35051,8,12.66,10.2,48.32,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:25",4337541,35051,8,12.66,10.2,48.32,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:30",4337542,35051,8,12.67,10.2,48.32,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:35",4337543,35051,8,12.66,10.2,48.39,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:40",4337544,35051,8,12.67,10.2,48.39,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:45",4337545,35051,8,12.67,10.18,48.39,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:50",4337546,35051,8,12.67,10.2,48.39,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:34:55",4337547,35051,8,12.67,10.2,48.39,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:00",4337548,35051,8,12.67,10.2,48.32,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:05",4337549,35051,8,12.64,10.2,48.32,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:10",4337550,35051,8,12.65,10.2,48.32,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:15",4337551,35051,8,12.65,10.2,48.32,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:20",4337552,35051,8,12.65,10.2,48.26,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:25",4337553,35051,8,12.65,10.2,48.32,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:30",4337554,35051,8,12.66,10.2,48.26,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:35",4337555,35051,8,12.66,10.2,48.26,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:40",4337556,35051,8,12.66,10.2,48.19,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:45",4337557,35051,8,12.64,10.18,48.26,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:50",4337558,35051,8,12.66,10.18,48.26,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:35:55",4337559,35051,8,12.66,10.18,48.26,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:00",4337560,35051,8,12.66,10.18,48.26,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:05",4337561,35051,8,12.64,10.18,48.32,3.413137,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:10",4337562,35051,8,12.66,10.18,48.32,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:15",4337563,35051,8,12.66,10.18,48.32,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:20",4337564,35051,8,12.66,10.18,48.32,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:25",4337565,35051,8,12.64,10.18,48.32,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:30",4337566,35051,8,12.66,10.18,48.32,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:35",4337567,35051,8,12.66,10.18,48.26,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:40",4337568,35051,8,12.66,10.18,48.26,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:45",4337569,35051,8,12.66,10.18,48.26,3.412462,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:50",4337570,35051,8,12.66,10.18,48.26,3.412462,0,287.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:36:55",4337571,35051,8,12.63,10.18,48.26,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:00",4337572,35051,8,12.65,10.18,48.26,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:05",4337573,35051,8,12.64,10.18,48.26,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:10",4337574,35051,8,12.66,10.18,48.26,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:15",4337575,35051,8,12.66,10.18,48.26,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:20",4337576,35051,8,12.66,10.18,48.26,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:25",4337577,35051,8,12.66,10.18,48.26,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:30",4337578,35051,8,12.66,10.18,48.26,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:35",4337579,35051,8,12.66,10.18,48.32,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:40",4337580,35051,8,12.66,10.18,48.32,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:45",4337581,35051,8,12.66,10.18,48.26,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:50",4337582,35051,8,12.66,10.18,48.26,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:37:55",4337583,35051,8,12.64,10.18,48.26,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:00",4337584,35051,8,12.67,10.18,48.26,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:05",4337585,35051,8,12.63,10.18,48.32,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:10",4337586,35051,8,12.65,10.18,48.26,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:15",4337587,35051,8,12.65,10.18,48.26,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:20",4337588,35051,8,12.65,10.18,48.32,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:25",4337589,35051,8,12.65,10.18,48.32,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:30",4337590,35051,8,12.66,10.18,48.32,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:35",4337591,35051,8,12.64,10.18,48.32,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:40",4337592,35051,8,12.64,10.18,48.39,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:45",4337593,35051,8,12.66,10.18,48.39,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:50",4337594,35051,8,12.66,10.18,48.39,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:38:55",4337595,35051,8,12.66,10.18,48.39,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:00",4337596,35051,8,12.65,10.18,48.39,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:05",4337597,35051,8,12.64,10.18,48.39,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:10",4337598,35051,8,12.65,10.18,48.39,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:15",4337599,35051,8,12.64,10.18,48.39,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:20",4337600,35051,8,12.66,10.18,48.32,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:25",4337601,35051,8,12.66,10.18,48.32,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:30",4337602,35051,8,12.66,10.18,48.32,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:35",4337603,35051,8,12.66,10.18,48.32,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:40",4337604,35051,8,12.65,10.18,48.32,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:45",4337605,35051,8,12.65,10.18,48.32,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:50",4337606,35051,8,12.66,10.18,48.32,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:39:55",4337607,35051,8,12.66,10.18,48.32,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:00",4337608,35051,8,12.66,10.18,48.32,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:05",4337609,35051,8,12.64,10.18,48.32,3.413137,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:10",4337610,35051,8,12.66,10.18,48.32,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:15",4337611,35051,8,12.66,10.18,48.32,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:20",4337612,35051,8,12.67,10.18,48.32,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:25",4337613,35051,8,12.66,10.18,48.32,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:30",4337614,35051,8,12.66,10.18,48.32,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:35",4337615,35051,8,12.66,10.18,48.32,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:40",4337616,35051,8,12.66,10.18,48.32,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:45",4337617,35051,8,12.66,10.18,48.39,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:50",4337618,35051,8,12.66,10.18,48.39,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:40:55",4337619,35051,8,12.67,10.18,48.39,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:00",4337620,35051,8,12.66,10.18,48.39,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:05",4337621,35051,8,12.63,10.18,48.39,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:10",4337622,35051,8,12.65,10.18,48.39,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:15",4337623,35051,8,12.65,10.18,48.39,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:20",4337624,35051,8,12.63,10.18,48.32,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:25",4337625,35051,8,12.65,10.18,48.32,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:30",4337626,35051,8,12.66,10.18,48.39,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:35",4337627,35051,8,12.66,10.18,48.39,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:40",4337628,35051,8,12.66,10.18,48.39,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:45",4337629,35051,8,12.66,10.18,48.39,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:50",4337630,35051,8,12.66,10.18,48.39,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:41:55",4337631,35051,8,12.66,10.18,48.32,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:00",4337632,35051,8,12.66,10.18,48.32,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:05",4337633,35051,8,12.63,10.18,48.32,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:10",4337634,35051,8,12.66,10.18,48.32,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:15",4337635,35051,8,12.65,10.18,48.32,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:20",4337636,35051,8,12.65,10.18,48.32,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:25",4337637,35051,8,12.65,10.18,48.32,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:30",4337638,35051,8,12.66,10.18,48.26,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:35",4337639,35051,8,12.66,10.18,48.32,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:40",4337640,35051,8,12.66,10.18,48.32,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:45",4337641,35051,8,12.64,10.18,48.32,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:50",4337642,35051,8,12.66,10.16,48.32,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:42:55",4337643,35051,8,12.66,10.18,48.32,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:00",4337644,35051,8,12.66,10.18,48.32,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:05",4337645,35051,8,12.64,10.16,48.32,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:10",4337646,35051,8,12.66,10.16,48.32,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:15",4337647,35051,8,12.66,10.16,48.32,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:20",4337648,35051,8,12.66,10.16,48.32,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:25",4337649,35051,8,12.66,10.16,48.32,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:30",4337650,35051,8,12.66,10.16,48.32,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:35",4337651,35051,8,12.66,10.16,48.32,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:40",4337652,35051,8,12.65,10.16,48.26,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:45",4337653,35051,8,12.66,10.16,48.26,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:50",4337654,35051,8,12.66,10.16,48.26,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:43:55",4337655,35051,8,12.66,10.16,48.32,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:00",4337656,35051,8,12.66,10.16,48.32,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:05",4337657,35051,8,12.63,10.16,48.26,3.413137,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:10",4337658,35051,8,12.65,10.16,48.26,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:15",4337659,35051,8,12.63,10.16,48.26,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:20",4337660,35051,8,12.65,10.16,48.26,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:25",4337661,35051,8,12.65,10.16,48.26,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:30",4337662,35051,8,12.66,10.16,48.32,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:35",4337663,35051,8,12.64,10.16,48.26,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:40",4337664,35051,8,12.66,10.16,48.26,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:45",4337665,35051,8,12.64,10.16,48.32,3.413137,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:50",4337666,35051,8,12.66,10.16,48.32,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:44:55",4337667,35051,8,12.66,10.16,48.32,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:00",4337668,35051,8,12.66,10.16,48.32,3.413137,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:05",4337669,35051,8,12.64,10.16,48.32,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:10",4337670,35051,8,12.66,10.16,48.32,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:15",4337671,35051,8,12.64,10.16,48.32,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:20",4337672,35051,8,12.66,10.16,48.39,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:25",4337673,35051,8,12.65,10.16,48.32,3.413137,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:30",4337674,35051,8,12.66,10.16,48.39,3.413137,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:35",4337675,35051,8,12.64,10.16,48.39,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:40",4337676,35051,8,12.66,10.16,48.39,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:45",4337677,35051,8,12.66,10.16,48.39,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:50",4337678,35051,8,12.66,10.16,48.39,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:45:55",4337679,35051,8,12.66,10.16,48.46,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:00",4337680,35051,8,12.66,10.16,48.46,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:05",4337681,35051,8,12.64,10.16,48.46,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:10",4337682,35051,8,12.66,10.16,48.46,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:15",4337683,35051,8,12.66,10.16,48.46,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:20",4337684,35051,8,12.66,10.16,48.46,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:25",4337685,35051,8,12.65,10.16,48.46,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:30",4337686,35051,8,12.66,10.16,48.46,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:35",4337687,35051,8,12.66,10.16,48.39,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:40",4337688,35051,8,12.66,10.16,48.39,3.413137,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:45",4337689,35051,8,12.66,10.16,48.46,3.413137,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:50",4337690,35051,8,12.66,10.16,48.46,3.413137,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:46:55",4337691,35051,8,12.66,10.16,48.46,3.413137,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:00",4337692,35051,8,12.66,10.16,48.46,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:05",4337693,35051,8,12.64,10.16,48.46,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:10",4337694,35051,8,12.65,10.16,48.46,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:15",4337695,35051,8,12.65,10.16,48.46,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:20",4337696,35051,8,12.65,10.16,48.46,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:25",4337697,35051,8,12.65,10.16,48.46,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:30",4337698,35051,8,12.64,10.16,48.46,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:35",4337699,35051,8,12.66,10.16,48.53,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:40",4337700,35051,8,12.65,10.16,48.53,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:45",4337701,35051,8,12.65,10.16,48.53,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:50",4337702,35051,8,12.64,10.16,48.53,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:47:55",4337703,35051,8,12.64,10.16,48.53,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:00",4337704,35051,8,12.65,10.16,48.53,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:05",4337705,35051,8,12.64,10.16,48.46,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:10",4337706,35051,8,12.65,10.16,48.46,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:15",4337707,35051,8,12.66,10.16,48.46,3.412462,0,286.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:20",4337708,35051,8,12.65,10.16,48.46,3.412462,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:25",4337709,35051,8,12.64,10.16,48.46,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:30",4337710,35051,8,12.64,10.16,48.46,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:35",4337711,35051,8,12.65,10.16,48.53,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:40",4337712,35051,8,12.66,10.16,48.53,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:45",4337713,35051,8,12.66,10.16,48.53,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:50",4337714,35051,8,12.65,10.16,48.53,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:48:55",4337715,35051,8,12.66,10.16,48.6,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:00",4337716,35051,8,12.66,10.16,48.6,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:05",4337717,35051,8,12.65,10.16,48.6,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:10",4337718,35051,8,12.64,10.16,48.6,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:15",4337719,35051,8,12.66,10.16,48.66,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:20",4337720,35051,8,12.66,10.16,48.6,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:25",4337721,35051,8,12.66,10.16,48.6,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:30",4337722,35051,8,12.65,10.16,48.6,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:35",4337723,35051,8,12.66,10.16,48.6,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:40",4337724,35051,8,12.66,10.16,48.6,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:45",4337725,35051,8,12.66,10.16,48.6,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:50",4337726,35051,8,12.65,10.16,48.53,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:49:55",4337727,35051,8,12.66,10.16,48.53,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:00",4337728,35051,8,12.66,10.16,48.6,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:05",4337729,35051,8,12.64,10.16,48.66,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:10",4337730,35051,8,12.65,10.16,48.66,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:15",4337731,35051,8,12.65,10.16,48.6,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:20",4337732,35051,8,12.65,10.16,48.6,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:25",4337733,35051,8,12.65,10.16,48.6,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:30",4337734,35051,8,12.64,10.16,48.6,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:35",4337735,35051,8,12.66,10.16,48.6,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:40",4337736,35051,8,12.65,10.16,48.53,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:45",4337737,35051,8,12.65,10.16,48.6,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:50",4337738,35051,8,12.65,10.16,48.66,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:50:55",4337739,35051,8,12.66,10.16,48.6,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:00",4337740,35051,8,12.65,10.16,48.6,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:05",4337741,35051,8,12.64,10.16,48.53,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:10",4337742,35051,8,12.64,10.16,48.53,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:15",4337743,35051,8,12.65,10.16,48.6,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:20",4337744,35051,8,12.66,10.16,48.6,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:25",4337745,35051,8,12.65,10.16,48.6,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:30",4337746,35051,8,12.65,10.16,48.66,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:35",4337747,35051,8,12.65,10.16,48.6,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:40",4337748,35051,8,12.65,10.16,48.6,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:45",4337749,35051,8,12.64,10.16,48.6,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:50",4337750,35051,8,12.64,10.16,48.6,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:51:55",4337751,35051,8,12.66,10.16,48.6,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:00",4337752,35051,8,12.65,10.16,48.6,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:05",4337753,35051,8,12.65,10.16,48.53,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:10",4337754,35051,8,12.65,10.16,48.53,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:15",4337755,35051,8,12.66,10.16,48.53,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:20",4337756,35051,8,12.66,10.16,48.6,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:25",4337757,35051,8,12.66,10.16,48.6,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:30",4337758,35051,8,12.66,10.16,48.6,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:35",4337759,35051,8,12.66,10.16,48.6,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:40",4337760,35051,8,12.66,10.16,48.6,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:45",4337761,35051,8,12.66,10.16,48.6,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:50",4337762,35051,8,12.65,10.16,48.67,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:52:55",4337763,35051,8,12.65,10.16,48.67,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:00",4337764,35051,8,12.66,10.16,48.67,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:05",4337765,35051,8,12.64,10.16,48.67,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:10",4337766,35051,8,12.65,10.16,48.67,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:15",4337767,35051,8,12.64,10.16,48.67,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:20",4337768,35051,8,12.65,10.16,48.67,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:25",4337769,35051,8,12.65,10.16,48.67,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:30",4337770,35051,8,12.65,10.16,48.67,3.413137,0,290.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:35",4337771,35051,8,12.65,10.16,48.67,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:40",4337772,35051,8,12.66,10.16,48.73,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:45",4337773,35051,8,12.65,10.16,48.73,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:50",4337774,35051,8,12.66,10.16,48.73,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:53:55",4337775,35051,8,12.65,10.16,48.67,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:00",4337776,35051,8,12.64,10.16,48.67,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:05",4337777,35051,8,12.64,10.16,48.67,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:10",4337778,35051,8,12.65,10.16,48.67,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:15",4337779,35051,8,12.65,10.16,48.67,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:20",4337780,35051,8,12.65,10.16,48.67,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:25",4337781,35051,8,12.65,10.16,48.67,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:30",4337782,35051,8,12.65,10.16,48.67,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:35",4337783,35051,8,12.65,10.16,48.67,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:40",4337784,35051,8,12.65,10.16,48.67,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:45",4337785,35051,8,12.65,10.16,48.67,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:50",4337786,35051,8,12.65,10.16,48.6,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:54:55",4337787,35051,8,12.65,10.16,48.67,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:00",4337788,35051,8,12.65,10.16,48.73,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:05",4337789,35051,8,12.64,10.16,48.73,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:10",4337790,35051,8,12.66,10.16,48.73,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:15",4337791,35051,8,12.66,10.16,48.73,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:20",4337792,35051,8,12.66,10.16,48.73,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:25",4337793,35051,8,12.64,10.16,48.73,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:30",4337794,35051,8,12.66,10.16,48.73,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:35",4337795,35051,8,12.66,10.16,48.67,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:40",4337796,35051,8,12.66,10.16,48.73,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:45",4337797,35051,8,12.66,10.16,48.73,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:50",4337798,35051,8,12.65,10.16,48.73,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:55:55",4337799,35051,8,12.64,10.16,48.73,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:00",4337800,35051,8,12.65,10.16,48.67,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:05",4337801,35051,8,12.62,10.16,48.73,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:10",4337802,35051,8,12.65,10.16,48.8,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:15",4337803,35051,8,12.64,10.16,48.8,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:20",4337804,35051,8,12.64,10.16,48.87,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:25",4337805,35051,8,12.64,10.16,48.8,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:30",4337806,35051,8,12.65,10.16,48.8,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:35",4337807,35051,8,12.65,10.16,48.8,3.413812,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:40",4337808,35051,8,12.65,10.16,48.8,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:45",4337809,35051,8,12.65,10.16,48.8,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:50",4337810,35051,8,12.65,10.16,48.73,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:56:55",4337811,35051,8,12.64,10.16,48.73,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:00",4337812,35051,8,12.65,10.16,48.73,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:05",4337813,35051,8,12.63,10.16,48.73,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:10",4337814,35051,8,12.65,10.16,48.73,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:15",4337815,35051,8,12.65,10.16,48.73,3.413812,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:20",4337816,35051,8,12.65,10.16,48.73,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:25",4337817,35051,8,12.65,10.16,48.73,3.413812,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:30",4337818,35051,8,12.65,10.16,48.73,3.413812,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:35",4337819,35051,8,12.63,10.16,48.73,3.413812,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:40",4337820,35051,8,12.65,10.16,48.73,3.413812,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:45",4337821,35051,8,12.63,10.16,48.73,3.413812,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:50",4337822,35051,8,12.64,10.16,48.73,3.413812,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:57:55",4337823,35051,8,12.64,10.13,48.73,3.413812,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:00",4337824,35051,8,12.65,10.16,48.73,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:05",4337825,35051,8,12.64,10.13,48.73,3.413812,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:10",4337826,35051,8,12.66,10.13,48.73,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:15",4337827,35051,8,12.66,10.13,48.73,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:20",4337828,35051,8,12.64,10.16,48.67,3.413137,0,282.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:25",4337829,35051,8,12.66,10.16,48.73,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:30",4337830,35051,8,12.64,10.16,48.73,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:35",4337831,35051,8,12.64,10.16,48.73,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:40",4337832,35051,8,12.66,10.13,48.8,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:45",4337833,35051,8,12.66,10.13,48.73,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:50",4337834,35051,8,12.66,10.13,48.73,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:58:55",4337835,35051,8,12.64,10.13,48.73,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:00",4337836,35051,8,12.66,10.16,48.73,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:05",4337837,35051,8,12.63,10.13,48.73,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:10",4337838,35051,8,12.64,10.13,48.73,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:15",4337839,35051,8,12.64,10.13,48.67,3.413137,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:20",4337840,35051,8,12.64,10.13,48.67,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:25",4337841,35051,8,12.64,10.13,48.67,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:30",4337842,35051,8,12.63,10.13,48.67,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:35",4337843,35051,8,12.64,10.13,48.67,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:40",4337844,35051,8,12.65,10.13,48.67,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:45",4337845,35051,8,12.63,10.13,48.67,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:50",4337846,35051,8,12.63,10.13,48.67,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 07:59:55",4337847,35051,8,12.65,10.13,48.6,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:00",4337848,35051,8,12.65,10.13,48.6,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:05",4337849,35051,8,12.62,10.13,48.66,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:10",4337850,35051,8,12.65,10.13,48.66,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:15",4337851,35051,8,12.65,10.13,48.66,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:20",4337852,35051,8,12.65,10.13,48.73,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:25",4337853,35051,8,12.65,10.13,48.8,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:30",4337854,35051,8,12.65,10.13,48.8,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:35",4337855,35051,8,12.65,10.13,48.8,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:40",4337856,35051,8,12.65,10.13,48.8,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:45",4337857,35051,8,12.64,10.13,48.8,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:50",4337858,35051,8,12.65,10.13,48.8,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:00:55",4337859,35051,8,12.65,10.13,48.73,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:00",4337860,35051,8,12.65,10.13,48.73,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:05",4337861,35051,8,12.66,10.13,48.73,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:10",4337862,35051,8,12.66,10.13,48.66,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:15",4337863,35051,8,12.66,10.13,48.66,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:20",4337864,35051,8,12.66,10.13,48.73,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:25",4337865,35051,8,12.66,10.13,48.66,3.412462,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:30",4337866,35051,8,12.66,10.13,48.66,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:35",4337867,35051,8,12.66,10.13,48.66,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:40",4337868,35051,8,12.66,10.13,48.73,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:45",4337869,35051,8,12.66,10.13,48.66,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:50",4337870,35051,8,12.66,10.13,48.73,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:01:55",4337871,35051,8,12.66,10.13,48.73,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:00",4337872,35051,8,12.64,10.13,48.66,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:05",4337873,35051,8,12.65,10.13,48.66,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:10",4337874,35051,8,12.62,10.13,48.66,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:15",4337875,35051,8,12.63,10.13,48.66,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:20",4337876,35051,8,12.65,10.13,48.66,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:25",4337877,35051,8,12.63,10.13,48.73,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:30",4337878,35051,8,12.65,10.13,48.66,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:35",4337879,35051,8,12.64,10.13,48.66,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:40",4337880,35051,8,12.63,10.13,48.66,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:45",4337881,35051,8,12.65,10.13,48.73,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:50",4337882,35051,8,12.65,10.13,48.66,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:02:55",4337883,35051,8,12.64,10.13,48.66,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:00",4337884,35051,8,12.65,10.13,48.66,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:05",4337885,35051,8,12.62,10.13,48.66,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:10",4337886,35051,8,12.65,10.13,48.66,3.412462,0,300.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:15",4337887,35051,8,12.63,10.13,48.6,3.412462,0,289.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:20",4337888,35051,8,12.63,10.13,48.53,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:25",4337889,35051,8,12.65,10.13,48.53,3.412462,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:30",4337890,35051,8,12.65,10.13,48.6,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:35",4337891,35051,8,12.65,10.13,48.6,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:40",4337892,35051,8,12.65,10.13,48.6,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:45",4337893,35051,8,12.65,10.13,48.6,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:50",4337894,35051,8,12.65,10.13,48.53,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:03:55",4337895,35051,8,12.65,10.13,48.53,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:00",4337896,35051,8,12.65,10.13,48.6,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:05",4337897,35051,8,12.66,10.13,48.6,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:10",4337898,35051,8,12.66,10.13,48.66,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:15",4337899,35051,8,12.61,10.13,48.66,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:20",4337900,35051,8,12.66,10.13,48.66,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:25",4337901,35051,8,12.66,10.13,48.66,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:30",4337902,35051,8,12.64,10.13,48.6,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:35",4337903,35051,8,12.66,10.13,48.6,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:40",4337904,35051,8,12.66,10.13,48.6,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:45",4337905,35051,8,12.66,10.13,48.66,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:50",4337906,35051,8,12.66,10.13,48.66,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:04:55",4337907,35051,8,12.66,10.13,48.66,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:00",4337908,35051,8,12.64,10.13,48.66,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:05",4337909,35051,8,12.63,10.13,48.66,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:10",4337910,35051,8,12.65,10.13,48.73,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:15",4337911,35051,8,12.64,10.13,48.73,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:20",4337912,35051,8,12.65,10.13,48.73,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:25",4337913,35051,8,12.65,10.13,48.8,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:30",4337914,35051,8,12.64,10.13,48.8,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:35",4337915,35051,8,12.65,10.13,48.8,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:40",4337916,35051,8,12.65,10.13,48.87,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:45",4337917,35051,8,12.65,10.13,48.87,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:50",4337918,35051,8,12.65,10.13,48.87,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:05:55",4337919,35051,8,12.65,10.13,48.87,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:00",4337920,35051,8,12.65,10.13,48.8,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:05",4337921,35051,8,12.64,10.13,48.73,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:10",4337922,35051,8,12.65,10.13,48.73,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:15",4337923,35051,8,12.65,10.13,48.73,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:20",4337924,35051,8,12.65,10.13,48.73,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:25",4337925,35051,8,12.65,10.13,48.73,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:30",4337926,35051,8,12.64,10.13,48.73,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:35",4337927,35051,8,12.64,10.13,48.73,3.413137,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:40",4337928,35051,8,12.65,10.13,48.73,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:45",4337929,35051,8,12.65,10.13,48.73,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:50",4337930,35051,8,12.64,10.13,48.8,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:06:55",4337931,35051,8,12.65,10.13,48.8,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:00",4337932,35051,8,12.64,10.13,48.73,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:05",4337933,35051,8,12.66,10.13,48.66,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:10",4337934,35051,8,12.65,10.13,48.66,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:15",4337935,35051,8,12.64,10.13,48.66,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:20",4337936,35051,8,12.66,10.13,48.66,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:25",4337937,35051,8,12.65,10.13,48.66,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:30",4337938,35051,8,12.66,10.13,48.6,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:35",4337939,35051,8,12.66,10.13,48.66,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:40",4337940,35051,8,12.66,10.13,48.66,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:45",4337941,35051,8,12.66,10.13,48.66,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:50",4337942,35051,8,12.66,10.13,48.66,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:07:55",4337943,35051,8,12.66,10.13,48.6,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:00",4337944,35051,8,12.66,10.13,48.6,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:05",4337945,35051,8,12.65,10.13,48.6,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:10",4337946,35051,8,12.65,10.13,48.6,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:15",4337947,35051,8,12.64,10.13,48.6,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:20",4337948,35051,8,12.65,10.13,48.6,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:25",4337949,35051,8,12.64,10.13,48.6,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:30",4337950,35051,8,12.65,10.13,48.53,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:35",4337951,35051,8,12.65,10.13,48.53,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:40",4337952,35051,8,12.64,10.13,48.53,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:45",4337953,35051,8,12.65,10.13,48.53,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:50",4337954,35051,8,12.64,10.13,48.53,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:08:55",4337955,35051,8,12.65,10.13,48.66,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:00",4337956,35051,8,12.65,10.13,48.6,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:05",4337957,35051,8,12.65,10.13,48.6,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:10",4337958,35051,8,12.65,10.13,48.66,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:15",4337959,35051,8,12.63,10.13,48.6,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:20",4337960,35051,8,12.65,10.13,48.6,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:25",4337961,35051,8,12.65,10.13,48.6,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:30",4337962,35051,8,12.65,10.13,48.6,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:35",4337963,35051,8,12.65,10.13,48.6,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:40",4337964,35051,8,12.65,10.13,48.66,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:45",4337965,35051,8,12.65,10.13,48.6,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:50",4337966,35051,8,12.65,10.11,48.6,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:09:55",4337967,35051,8,12.63,10.11,48.66,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:00",4337968,35051,8,12.65,10.11,48.6,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:05",4337969,35051,8,12.66,10.13,48.66,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:10",4337970,35051,8,12.66,10.11,48.66,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:15",4337971,35051,8,12.66,10.13,48.6,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:20",4337972,35051,8,12.65,10.11,48.6,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:25",4337973,35051,8,12.66,10.13,48.6,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:30",4337974,35051,8,12.64,10.13,48.53,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:35",4337975,35051,8,12.66,10.11,48.53,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:40",4337976,35051,8,12.66,10.11,48.53,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:45",4337977,35051,8,12.66,10.11,48.6,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:50",4337978,35051,8,12.66,10.11,48.6,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:10:55",4337979,35051,8,12.66,10.11,48.6,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:00",4337980,35051,8,12.66,10.11,48.66,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:05",4337981,35051,8,12.63,10.11,48.6,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:10",4337982,35051,8,12.64,10.11,48.66,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:15",4337983,35051,8,12.64,10.11,48.66,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:20",4337984,35051,8,12.63,10.11,48.66,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:25",4337985,35051,8,12.65,10.11,48.6,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:30",4337986,35051,8,12.65,10.11,48.66,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:35",4337987,35051,8,12.65,10.11,48.66,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:40",4337988,35051,8,12.65,10.11,48.66,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:45",4337989,35051,8,12.65,10.11,48.66,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:50",4337990,35051,8,12.63,10.11,48.66,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:11:55",4337991,35051,8,12.65,10.11,48.6,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:00",4337992,35051,8,12.65,10.11,48.6,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:05",4337993,35051,8,12.64,10.11,48.6,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:10",4337994,35051,8,12.65,10.11,48.6,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:15",4337995,35051,8,12.65,10.11,48.6,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:20",4337996,35051,8,12.65,10.11,48.6,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:25",4337997,35051,8,12.65,10.11,48.6,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:30",4337998,35051,8,12.65,10.11,48.6,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:35",4337999,35051,8,12.65,10.11,48.6,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:40",4338000,35051,8,12.65,10.11,48.6,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:45",4338001,35051,8,12.65,10.11,48.6,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:50",4338002,35051,8,12.65,10.11,48.6,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:12:55",4338003,35051,8,12.65,10.11,48.66,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:00",4338004,35051,8,12.61,10.11,48.66,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:05",4338005,35051,8,12.64,10.11,48.66,3.413137,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:10",4338006,35051,8,12.61,10.11,48.66,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:15",4338007,35051,8,12.66,10.11,48.66,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:20",4338008,35051,8,12.66,10.11,48.66,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:25",4338009,35051,8,12.66,10.11,48.66,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:30",4338010,35051,8,12.66,10.11,48.66,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:35",4338011,35051,8,12.66,10.11,48.6,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:40",4338012,35051,8,12.66,10.11,48.66,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:45",4338013,35051,8,12.66,10.11,48.73,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:50",4338014,35051,8,12.65,10.11,48.73,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:13:55",4338015,35051,8,12.66,10.11,48.73,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:00",4338016,35051,8,12.65,10.11,48.73,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:05",4338017,35051,8,12.63,10.11,48.73,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:10",4338018,35051,8,12.64,10.11,48.66,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:15",4338019,35051,8,12.63,10.11,48.66,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:20",4338020,35051,8,12.65,10.11,48.66,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:25",4338021,35051,8,12.63,10.11,48.66,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:30",4338022,35051,8,12.64,10.11,48.66,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:35",4338023,35051,8,12.65,10.11,48.66,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:40",4338024,35051,8,12.65,10.11,48.6,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:45",4338025,35051,8,12.65,10.11,48.6,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:50",4338026,35051,8,12.65,10.11,48.6,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:14:55",4338027,35051,8,12.65,10.11,48.6,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:00",4338028,35051,8,12.65,10.11,48.6,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:05",4338029,35051,8,12.63,10.11,48.6,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:10",4338030,35051,8,12.65,10.11,48.6,3.413137,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:15",4338031,35051,8,12.65,10.11,48.6,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:20",4338032,35051,8,12.65,10.11,48.53,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:25",4338033,35051,8,12.65,10.11,48.6,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:30",4338034,35051,8,12.65,10.11,48.6,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:35",4338035,35051,8,12.63,10.11,48.53,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:40",4338036,35051,8,12.63,10.11,48.53,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:45",4338037,35051,8,12.65,10.11,48.6,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:50",4338038,35051,8,12.65,10.11,48.66,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:15:55",4338039,35051,8,12.63,10.11,48.66,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:00",4338040,35051,8,12.65,10.11,48.66,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:05",4338041,35051,8,12.63,10.11,48.66,3.413137,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:10",4338042,35051,8,12.66,10.11,48.66,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:15",4338043,35051,8,12.66,10.11,48.66,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:20",4338044,35051,8,12.64,10.11,48.73,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:25",4338045,35051,8,12.66,10.11,48.66,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:30",4338046,35051,8,12.66,10.11,48.73,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:35",4338047,35051,8,12.66,10.11,48.73,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:40",4338048,35051,8,12.66,10.11,48.73,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:45",4338049,35051,8,12.66,10.11,48.66,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:50",4338050,35051,8,12.66,10.11,48.66,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:16:55",4338051,35051,8,12.66,10.11,48.66,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:00",4338052,35051,8,12.63,10.11,48.66,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:05",4338053,35051,8,12.65,10.11,48.6,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:10",4338054,35051,8,12.65,10.11,48.6,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:15",4338055,35051,8,12.65,10.11,48.6,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:20",4338056,35051,8,12.64,10.11,48.6,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:25",4338057,35051,8,12.64,10.11,48.6,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:30",4338058,35051,8,12.64,10.11,48.53,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:35",4338059,35051,8,12.65,10.11,48.6,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:40",4338060,35051,8,12.65,10.11,48.6,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:45",4338061,35051,8,12.65,10.11,48.6,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:50",4338062,35051,8,12.65,10.11,48.6,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:17:55",4338063,35051,8,12.63,10.11,48.66,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:00",4338064,35051,8,12.65,10.11,48.66,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:05",4338065,35051,8,12.63,10.11,48.66,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:10",4338066,35051,8,12.65,10.11,48.66,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:15",4338067,35051,8,12.65,10.11,48.66,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:20",4338068,35051,8,12.64,10.11,48.66,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:25",4338069,35051,8,12.63,10.11,48.66,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:30",4338070,35051,8,12.65,10.11,48.66,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:35",4338071,35051,8,12.65,10.11,48.66,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:40",4338072,35051,8,12.65,10.11,48.66,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:45",4338073,35051,8,12.65,10.11,48.66,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:50",4338074,35051,8,12.61,10.11,48.66,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:18:55",4338075,35051,8,12.65,10.11,48.66,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:00",4338076,35051,8,12.61,10.11,48.66,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:05",4338077,35051,8,12.64,10.11,48.66,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:10",4338078,35051,8,12.66,10.11,48.66,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:15",4338079,35051,8,12.66,10.11,48.66,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:20",4338080,35051,8,12.66,10.11,48.66,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:25",4338081,35051,8,12.65,10.11,48.66,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:30",4338082,35051,8,12.63,10.11,48.66,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:35",4338083,35051,8,12.66,10.11,48.66,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:40",4338084,35051,8,12.61,10.11,48.66,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:45",4338085,35051,8,12.66,10.11,48.66,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:50",4338086,35051,8,12.62,10.11,48.66,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:19:55",4338087,35051,8,12.66,10.11,48.66,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:00",4338088,35051,8,12.62,10.11,48.66,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:05",4338089,35051,8,12.61,10.11,48.6,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:10",4338090,35051,8,12.64,10.11,48.6,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:15",4338091,35051,8,12.64,10.11,48.6,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:20",4338092,35051,8,12.61,10.11,48.6,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:25",4338093,35051,8,12.63,10.11,48.66,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:30",4338094,35051,8,12.65,10.11,48.66,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:35",4338095,35051,8,12.65,10.11,48.66,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:40",4338096,35051,8,12.65,10.11,48.73,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:45",4338097,35051,8,12.65,10.11,48.66,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:50",4338098,35051,8,12.65,10.11,48.66,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:20:55",4338099,35051,8,12.62,10.11,48.66,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:00",4338100,35051,8,12.61,10.11,48.66,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:05",4338101,35051,8,12.63,10.11,48.6,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:10",4338102,35051,8,12.65,10.11,48.66,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:15",4338103,35051,8,12.64,10.11,48.6,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:20",4338104,35051,8,12.61,10.11,48.66,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:25",4338105,35051,8,12.65,10.11,48.66,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:30",4338106,35051,8,12.63,10.11,48.66,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:35",4338107,35051,8,12.63,10.11,48.66,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:40",4338108,35051,8,12.64,10.11,48.66,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:45",4338109,35051,8,12.65,10.11,48.66,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:50",4338110,35051,8,12.65,10.11,48.66,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:21:55",4338111,35051,8,12.62,10.11,48.66,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:00",4338112,35051,8,12.63,10.11,48.66,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:05",4338113,35051,8,12.63,10.11,48.6,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:10",4338114,35051,8,12.64,10.11,48.6,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:15",4338115,35051,8,12.65,10.11,48.6,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:20",4338116,35051,8,12.65,10.11,48.53,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:25",4338117,35051,8,12.66,10.11,48.53,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:30",4338118,35051,8,12.66,10.11,48.53,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:35",4338119,35051,8,12.66,10.11,48.46,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:40",4338120,35051,8,12.65,10.11,48.53,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:45",4338121,35051,8,12.63,10.11,48.53,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:50",4338122,35051,8,12.64,10.11,48.53,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:22:55",4338123,35051,8,12.66,10.11,48.53,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:00",4338124,35051,8,12.66,10.11,48.53,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:05",4338125,35051,8,12.62,10.11,48.53,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:10",4338126,35051,8,12.62,10.11,48.53,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:15",4338127,35051,8,12.61,10.11,48.53,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:20",4338128,35051,8,12.64,10.11,48.46,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:25",4338129,35051,8,12.64,10.11,48.46,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:30",4338130,35051,8,12.63,10.11,48.46,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:35",4338131,35051,8,12.62,10.11,48.46,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:40",4338132,35051,8,12.65,10.11,48.46,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:45",4338133,35051,8,12.65,10.11,48.46,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:50",4338134,35051,8,12.63,10.11,48.46,3.413137,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:23:55",4338135,35051,8,12.65,10.11,48.53,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:00",4338136,35051,8,12.65,10.11,48.46,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:05",4338137,35051,8,12.62,10.11,48.46,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:10",4338138,35051,8,12.62,10.09,48.46,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:15",4338139,35051,8,12.65,10.11,48.46,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:20",4338140,35051,8,12.65,10.11,48.46,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:25",4338141,35051,8,12.65,10.09,48.46,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:30",4338142,35051,8,12.64,10.09,48.39,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:35",4338143,35051,8,12.65,10.11,48.39,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:40",4338144,35051,8,12.62,10.09,48.46,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:45",4338145,35051,8,12.65,10.09,48.46,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:50",4338146,35051,8,12.63,10.11,48.46,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:24:55",4338147,35051,8,12.65,10.09,48.46,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:00",4338148,35051,8,12.64,10.09,48.46,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:05",4338149,35051,8,12.63,10.09,48.39,3.413137,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:10",4338150,35051,8,12.65,10.09,48.39,3.413137,0,290.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:15",4338151,35051,8,12.65,10.11,48.39,3.413137,0,288.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:20",4338152,35051,8,12.63,10.09,48.46,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:25",4338153,35051,8,12.65,10.09,48.46,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:30",4338154,35051,8,12.63,10.09,48.46,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:35",4338155,35051,8,12.65,10.11,48.39,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:40",4338156,35051,8,12.63,10.11,48.39,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:45",4338157,35051,8,12.65,10.11,48.46,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:50",4338158,35051,8,12.66,10.09,48.46,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:25:55",4338159,35051,8,12.65,10.09,48.46,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:00",4338160,35051,8,12.66,10.11,48.46,3.413137,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:05",4338161,35051,8,12.61,10.09,48.46,3.413137,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:10",4338162,35051,8,12.63,10.09,48.53,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:15",4338163,35051,8,12.64,10.09,48.53,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:20",4338164,35051,8,12.62,10.11,48.46,3.413137,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:25",4338165,35051,8,12.64,10.09,48.46,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:30",4338166,35051,8,12.63,10.09,48.46,3.413137,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:35",4338167,35051,8,12.65,10.09,48.46,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:40",4338168,35051,8,12.64,10.09,48.46,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:45",4338169,35051,8,12.65,10.09,48.46,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:50",4338170,35051,8,12.65,10.09,48.46,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:26:55",4338171,35051,8,12.65,10.09,48.53,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:00",4338172,35051,8,12.63,10.09,48.53,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:05",4338173,35051,8,12.62,10.09,48.53,3.411787,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:10",4338174,35051,8,12.65,10.09,48.6,3.411787,0,293.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:15",4338175,35051,8,12.65,10.11,48.53,3.411787,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:20",4338176,35051,8,12.65,10.09,48.6,3.411787,0,288.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:25",4338177,35051,8,12.65,10.09,48.6,3.411787,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:30",4338178,35051,8,12.64,10.09,48.6,3.411787,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:35",4338179,35051,8,12.65,10.09,48.53,3.411787,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:40",4338180,35051,8,12.64,10.09,48.46,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:45",4338181,35051,8,12.64,10.09,48.53,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:50",4338182,35051,8,12.65,10.09,48.53,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:27:55",4338183,35051,8,12.65,10.09,48.53,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:00",4338184,35051,8,12.65,10.09,48.6,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:05",4338185,35051,8,12.63,10.09,48.6,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:10",4338186,35051,8,12.65,10.09,48.6,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:15",4338187,35051,8,12.65,10.09,48.6,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:20",4338188,35051,8,12.64,10.09,48.6,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:25",4338189,35051,8,12.65,10.09,48.6,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:30",4338190,35051,8,12.66,10.09,48.53,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:35",4338191,35051,8,12.65,10.09,48.53,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:40",4338192,35051,8,12.66,10.09,48.53,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:45",4338193,35051,8,12.65,10.09,48.6,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:50",4338194,35051,8,12.65,10.09,48.6,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:28:55",4338195,35051,8,12.63,10.09,48.53,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:00",4338196,35051,8,12.64,10.09,48.53,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:05",4338197,35051,8,12.61,10.09,48.6,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:10",4338198,35051,8,12.61,10.09,48.6,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:15",4338199,35051,8,12.64,10.09,48.6,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:20",4338200,35051,8,12.61,10.09,48.6,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:25",4338201,35051,8,12.64,10.09,48.53,3.412462,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:30",4338202,35051,8,12.61,10.09,48.53,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:35",4338203,35051,8,12.62,10.09,48.6,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:40",4338204,35051,8,12.64,10.09,48.53,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:45",4338205,35051,8,12.62,10.09,48.53,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:50",4338206,35051,8,12.64,10.09,48.53,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:29:55",4338207,35051,8,12.65,10.09,48.53,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:00",4338208,35051,8,12.65,10.09,48.53,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:05",4338209,35051,8,12.62,10.09,48.46,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:10",4338210,35051,8,12.65,10.09,48.53,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:15",4338211,35051,8,12.65,10.09,48.53,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:20",4338212,35051,8,12.63,10.09,48.53,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:25",4338213,35051,8,12.64,10.09,48.46,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:30",4338214,35051,8,12.65,10.09,48.46,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:35",4338215,35051,8,12.64,10.09,48.46,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:40",4338216,35051,8,12.65,10.09,48.46,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:45",4338217,35051,8,12.64,10.09,48.39,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:50",4338218,35051,8,12.65,10.09,48.39,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:30:55",4338219,35051,8,12.62,10.09,48.39,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:00",4338220,35051,8,12.63,10.09,48.39,3.411787,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:05",4338221,35051,8,12.63,10.09,48.39,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:10",4338222,35051,8,12.65,10.09,48.39,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:15",4338223,35051,8,12.65,10.09,48.46,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:20",4338224,35051,8,12.66,10.09,48.46,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:25",4338225,35051,8,12.65,10.09,48.46,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:30",4338226,35051,8,12.66,10.09,48.46,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:35",4338227,35051,8,12.65,10.09,48.46,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:40",4338228,35051,8,12.65,10.09,48.46,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:45",4338229,35051,8,12.63,10.09,48.46,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:50",4338230,35051,8,12.65,10.09,48.53,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:31:55",4338231,35051,8,12.63,10.09,48.53,3.411787,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:00",4338232,35051,8,12.65,10.09,48.46,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:05",4338233,35051,8,12.62,10.09,48.53,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:10",4338234,35051,8,12.62,10.09,48.53,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:15",4338235,35051,8,12.64,10.09,48.53,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:20",4338236,35051,8,12.64,10.09,48.53,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:25",4338237,35051,8,12.64,10.09,48.46,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:30",4338238,35051,8,12.64,10.09,48.39,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:35",4338239,35051,8,12.65,10.09,48.46,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:40",4338240,35051,8,12.65,10.09,48.46,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:45",4338241,35051,8,12.65,10.09,48.46,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:50",4338242,35051,8,12.63,10.09,48.39,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:32:55",4338243,35051,8,12.65,10.09,48.46,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:00",4338244,35051,8,12.64,10.09,48.46,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:05",4338245,35051,8,12.62,10.09,48.46,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:10",4338246,35051,8,12.64,10.09,48.46,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:15",4338247,35051,8,12.64,10.09,48.46,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:20",4338248,35051,8,12.62,10.09,48.46,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:25",4338249,35051,8,12.64,10.09,48.46,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:30",4338250,35051,8,12.63,10.09,48.46,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:35",4338251,35051,8,12.64,10.09,48.46,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:40",4338252,35051,8,12.65,10.09,48.46,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:45",4338253,35051,8,12.65,10.09,48.39,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:50",4338254,35051,8,12.65,10.09,48.46,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:33:55",4338255,35051,8,12.65,10.09,48.46,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:00",4338256,35051,8,12.65,10.09,48.46,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:05",4338257,35051,8,12.63,10.09,48.46,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:10",4338258,35051,8,12.65,10.09,48.46,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:15",4338259,35051,8,12.65,10.09,48.46,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:20",4338260,35051,8,12.65,10.09,48.39,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:25",4338261,35051,8,12.64,10.09,48.46,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:30",4338262,35051,8,12.65,10.09,48.46,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:35",4338263,35051,8,12.63,10.09,48.39,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:40",4338264,35051,8,12.66,10.09,48.39,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:45",4338265,35051,8,12.65,10.09,48.46,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:50",4338266,35051,8,12.65,10.09,48.39,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:34:55",4338267,35051,8,12.65,10.09,48.39,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:00",4338268,35051,8,12.63,10.09,48.39,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:05",4338269,35051,8,12.61,10.09,48.39,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:10",4338270,35051,8,12.64,10.09,48.33,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:15",4338271,35051,8,12.64,10.09,48.33,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:20",4338272,35051,8,12.64,10.09,48.33,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:25",4338273,35051,8,12.64,10.09,48.33,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:30",4338274,35051,8,12.65,10.09,48.33,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:35",4338275,35051,8,12.64,10.09,48.33,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:40",4338276,35051,8,12.65,10.09,48.33,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:45",4338277,35051,8,12.65,10.09,48.26,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:50",4338278,35051,8,12.65,10.09,48.26,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:35:55",4338279,35051,8,12.64,10.09,48.26,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:00",4338280,35051,8,12.64,10.09,48.32,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:05",4338281,35051,8,12.62,10.09,48.26,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:10",4338282,35051,8,12.64,10.09,48.26,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:15",4338283,35051,8,12.62,10.09,48.26,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:20",4338284,35051,8,12.64,10.09,48.26,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:25",4338285,35051,8,12.65,10.09,48.26,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:30",4338286,35051,8,12.64,10.09,48.32,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:35",4338287,35051,8,12.64,10.09,48.26,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:40",4338288,35051,8,12.65,10.09,48.32,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:45",4338289,35051,8,12.65,10.09,48.32,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:50",4338290,35051,8,12.64,10.09,48.32,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:36:55",4338291,35051,8,12.65,10.09,48.32,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:00",4338292,35051,8,12.65,10.09,48.32,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:05",4338293,35051,8,12.63,10.09,48.32,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:10",4338294,35051,8,12.65,10.09,48.39,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:15",4338295,35051,8,12.65,10.09,48.39,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:20",4338296,35051,8,12.62,10.09,48.32,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:25",4338297,35051,8,12.65,10.09,48.32,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:30",4338298,35051,8,12.65,10.09,48.32,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:35",4338299,35051,8,12.66,10.09,48.32,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:40",4338300,35051,8,12.65,10.09,48.26,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:45",4338301,35051,8,12.65,10.09,48.26,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:50",4338302,35051,8,12.65,10.09,48.26,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:37:55",4338303,35051,8,12.65,10.06,48.26,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:00",4338304,35051,8,12.65,10.09,48.26,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:05",4338305,35051,8,12.62,10.09,48.26,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:10",4338306,35051,8,12.64,10.09,48.26,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:15",4338307,35051,8,12.64,10.06,48.32,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:20",4338308,35051,8,12.64,10.06,48.26,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:25",4338309,35051,8,12.64,10.06,48.19,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:30",4338310,35051,8,12.64,10.06,48.19,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:35",4338311,35051,8,12.64,10.06,48.19,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:40",4338312,35051,8,12.64,10.06,48.19,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:45",4338313,35051,8,12.64,10.06,48.19,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:50",4338314,35051,8,12.65,10.06,48.19,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:38:55",4338315,35051,8,12.64,10.06,48.12,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:00",4338316,35051,8,12.61,10.06,48.19,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:05",4338317,35051,8,12.64,10.06,48.26,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:10",4338318,35051,8,12.65,10.06,48.26,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:15",4338319,35051,8,12.64,10.06,48.19,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:20",4338320,35051,8,12.65,10.06,48.19,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:25",4338321,35051,8,12.65,10.06,48.26,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:30",4338322,35051,8,12.64,10.06,48.26,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:35",4338323,35051,8,12.64,10.06,48.19,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:40",4338324,35051,8,12.65,10.06,48.19,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:45",4338325,35051,8,12.64,10.06,48.26,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:50",4338326,35051,8,12.64,10.06,48.26,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:39:55",4338327,35051,8,12.64,10.06,48.19,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:00",4338328,35051,8,12.65,10.06,48.19,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:05",4338329,35051,8,12.63,10.06,48.26,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:10",4338330,35051,8,12.65,10.06,48.26,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:15",4338331,35051,8,12.65,10.06,48.26,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:20",4338332,35051,8,12.63,10.06,48.19,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:25",4338333,35051,8,12.65,10.06,48.26,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:30",4338334,35051,8,12.62,10.06,48.19,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:35",4338335,35051,8,12.65,10.06,48.19,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:40",4338336,35051,8,12.65,10.06,48.19,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:45",4338337,35051,8,12.63,10.09,48.19,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:50",4338338,35051,8,12.63,10.06,48.19,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:40:55",4338339,35051,8,12.65,10.06,48.19,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:00",4338340,35051,8,12.65,10.06,48.19,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:05",4338341,35051,8,12.61,10.09,48.19,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:10",4338342,35051,8,12.64,10.06,48.26,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:15",4338343,35051,8,12.64,10.09,48.26,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:20",4338344,35051,8,12.64,10.06,48.26,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:25",4338345,35051,8,12.64,10.06,48.19,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:30",4338346,35051,8,12.61,10.06,48.19,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:35",4338347,35051,8,12.62,10.06,48.12,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:40",4338348,35051,8,12.65,10.06,48.12,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:45",4338349,35051,8,12.64,10.06,48.19,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:50",4338350,35051,8,12.64,10.06,48.19,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:41:55",4338351,35051,8,12.62,10.06,48.19,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:00",4338352,35051,8,12.64,10.06,48.26,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:05",4338353,35051,8,12.62,10.06,48.26,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:10",4338354,35051,8,12.61,10.06,48.19,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:15",4338355,35051,8,12.64,10.06,48.26,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:20",4338356,35051,8,12.65,10.06,48.26,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:25",4338357,35051,8,12.65,10.06,48.26,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:30",4338358,35051,8,12.64,10.06,48.26,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:35",4338359,35051,8,12.64,10.06,48.26,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:40",4338360,35051,8,12.65,10.06,48.32,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:45",4338361,35051,8,12.64,10.06,48.26,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:50",4338362,35051,8,12.64,10.06,48.26,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:42:55",4338363,35051,8,12.64,10.06,48.26,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:00",4338364,35051,8,12.64,10.06,48.26,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:05",4338365,35051,8,12.63,10.06,48.26,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:10",4338366,35051,8,12.65,10.06,48.26,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:15",4338367,35051,8,12.65,10.06,48.26,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:20",4338368,35051,8,12.65,10.06,48.19,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:25",4338369,35051,8,12.63,10.06,48.19,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:30",4338370,35051,8,12.64,10.06,48.26,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:35",4338371,35051,8,12.65,10.06,48.19,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:40",4338372,35051,8,12.65,10.06,48.19,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:45",4338373,35051,8,12.65,10.06,48.26,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:50",4338374,35051,8,12.65,10.06,48.26,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:43:55",4338375,35051,8,12.65,10.06,48.26,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:00",4338376,35051,8,12.65,10.06,48.26,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:05",4338377,35051,8,12.64,10.06,48.26,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:10",4338378,35051,8,12.64,10.06,48.26,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:15",4338379,35051,8,12.64,10.06,48.32,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:20",4338380,35051,8,12.64,10.06,48.32,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:25",4338381,35051,8,12.64,10.06,48.32,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:30",4338382,35051,8,12.64,10.06,48.32,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:35",4338383,35051,8,12.64,10.06,48.32,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:40",4338384,35051,8,12.64,10.06,48.39,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:45",4338385,35051,8,12.63,10.06,48.32,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:50",4338386,35051,8,12.65,10.06,48.39,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:44:55",4338387,35051,8,12.64,10.06,48.39,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:00",4338388,35051,8,12.64,10.06,48.32,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:05",4338389,35051,8,12.64,10.06,48.32,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:10",4338390,35051,8,12.62,10.06,48.32,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:15",4338391,35051,8,12.64,10.06,48.32,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:20",4338392,35051,8,12.64,10.06,48.32,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:25",4338393,35051,8,12.64,10.06,48.39,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:30",4338394,35051,8,12.64,10.06,48.32,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:35",4338395,35051,8,12.64,10.06,48.32,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:40",4338396,35051,8,12.64,10.06,48.39,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:45",4338397,35051,8,12.64,10.06,48.32,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:50",4338398,35051,8,12.64,10.06,48.39,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:45:55",4338399,35051,8,12.62,10.06,48.39,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:00",4338400,35051,8,12.64,10.06,48.32,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:05",4338401,35051,8,12.62,10.06,48.32,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:10",4338402,35051,8,12.65,10.06,48.32,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:15",4338403,35051,8,12.65,10.06,48.39,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:20",4338404,35051,8,12.65,10.06,48.39,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:25",4338405,35051,8,12.65,10.06,48.39,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:30",4338406,35051,8,12.65,10.06,48.39,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:35",4338407,35051,8,12.62,10.06,48.39,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:40",4338408,35051,8,12.65,10.06,48.39,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:45",4338409,35051,8,12.64,10.06,48.39,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:50",4338410,35051,8,12.65,10.06,48.32,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:46:55",4338411,35051,8,12.64,10.06,48.32,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:00",4338412,35051,8,12.64,10.06,48.32,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:05",4338413,35051,8,12.61,10.06,48.32,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:10",4338414,35051,8,12.64,10.06,48.32,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:15",4338415,35051,8,12.63,10.06,48.32,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:20",4338416,35051,8,12.61,10.06,48.26,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:25",4338417,35051,8,12.64,10.06,48.19,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:30",4338418,35051,8,12.64,10.06,48.19,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:35",4338419,35051,8,12.61,10.06,48.26,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:40",4338420,35051,8,12.64,10.06,48.26,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:45",4338421,35051,8,12.64,10.06,48.26,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:50",4338422,35051,8,12.64,10.06,48.26,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:47:55",4338423,35051,8,12.62,10.06,48.26,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:00",4338424,35051,8,12.64,10.06,48.32,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:05",4338425,35051,8,12.62,10.06,48.32,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:10",4338426,35051,8,12.62,10.06,48.32,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:15",4338427,35051,8,12.64,10.06,48.32,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:20",4338428,35051,8,12.64,10.06,48.32,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:25",4338429,35051,8,12.64,10.06,48.32,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:30",4338430,35051,8,12.62,10.06,48.39,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:35",4338431,35051,8,12.64,10.06,48.39,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:40",4338432,35051,8,12.64,10.06,48.39,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:45",4338433,35051,8,12.62,10.06,48.32,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:50",4338434,35051,8,12.62,10.06,48.39,3.412462,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:48:55",4338435,35051,8,12.62,10.06,48.32,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:00",4338436,35051,8,12.64,10.06,48.26,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:05",4338437,35051,8,12.65,10.06,48.26,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:10",4338438,35051,8,12.65,10.06,48.26,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:15",4338439,35051,8,12.65,10.06,48.26,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:20",4338440,35051,8,12.65,10.06,48.26,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:25",4338441,35051,8,12.65,10.06,48.32,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:30",4338442,35051,8,12.65,10.06,48.32,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:35",4338443,35051,8,12.65,10.06,48.39,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:40",4338444,35051,8,12.65,10.06,48.32,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:45",4338445,35051,8,12.65,10.06,48.32,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:50",4338446,35051,8,12.65,10.06,48.39,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:49:55",4338447,35051,8,12.65,10.06,48.39,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:00",4338448,35051,8,12.65,10.06,48.39,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:05",4338449,35051,8,12.64,10.06,48.39,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:10",4338450,35051,8,12.64,10.06,48.39,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:15",4338451,35051,8,12.64,10.06,48.39,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:20",4338452,35051,8,12.64,10.06,48.46,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:25",4338453,35051,8,12.64,10.06,48.39,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:30",4338454,35051,8,12.62,10.06,48.46,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:35",4338455,35051,8,12.64,10.06,48.46,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:40",4338456,35051,8,12.62,10.06,48.39,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:45",4338457,35051,8,12.64,10.06,48.39,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:50",4338458,35051,8,12.64,10.06,48.39,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:50:55",4338459,35051,8,12.64,10.06,48.46,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:00",4338460,35051,8,12.64,10.06,48.46,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:05",4338461,35051,8,12.64,10.06,48.46,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:10",4338462,35051,8,12.62,10.06,48.53,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:15",4338463,35051,8,12.64,10.04,48.53,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:20",4338464,35051,8,12.64,10.06,48.46,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:25",4338465,35051,8,12.64,10.06,48.53,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:30",4338466,35051,8,12.64,10.06,48.53,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:35",4338467,35051,8,12.64,10.06,48.66,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:40",4338468,35051,8,12.64,10.06,48.66,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:45",4338469,35051,8,12.64,10.04,48.66,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:50",4338470,35051,8,12.64,10.06,48.66,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:51:55",4338471,35051,8,12.64,10.06,48.66,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:00",4338472,35051,8,12.64,10.06,48.66,3.412462,0,286.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:05",4338473,35051,8,12.63,10.06,48.66,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:10",4338474,35051,8,12.65,10.06,48.66,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:15",4338475,35051,8,12.65,10.06,48.53,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:20",4338476,35051,8,12.65,10.04,48.6,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:25",4338477,35051,8,12.65,10.06,48.6,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:30",4338478,35051,8,12.65,10.06,48.6,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:35",4338479,35051,8,12.63,10.04,48.6,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:40",4338480,35051,8,12.65,10.06,48.6,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:45",4338481,35051,8,12.64,10.06,48.6,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:50",4338482,35051,8,12.65,10.06,48.66,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:52:55",4338483,35051,8,12.65,10.06,48.66,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:00",4338484,35051,8,12.65,10.06,48.6,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:05",4338485,35051,8,12.64,10.04,48.6,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:10",4338486,35051,8,12.64,10.04,48.6,3.413137,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:15",4338487,35051,8,12.64,10.04,48.66,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:20",4338488,35051,8,12.64,10.04,48.66,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:25",4338489,35051,8,12.64,10.04,48.6,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:30",4338490,35051,8,12.64,10.04,48.53,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:35",4338491,35051,8,12.64,10.04,48.6,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:40",4338492,35051,8,12.62,10.06,48.6,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:45",4338493,35051,8,12.64,10.04,48.66,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:50",4338494,35051,8,12.62,10.04,48.6,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:53:55",4338495,35051,8,12.64,10.04,48.6,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:00",4338496,35051,8,12.64,10.04,48.66,3.413137,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:05",4338497,35051,8,12.61,10.04,48.66,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:10",4338498,35051,8,12.64,10.04,48.73,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:15",4338499,35051,8,12.62,10.04,48.73,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:20",4338500,35051,8,12.64,10.04,48.73,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:25",4338501,35051,8,12.64,10.04,48.66,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:30",4338502,35051,8,12.62,10.04,48.66,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:35",4338503,35051,8,12.64,10.04,48.73,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:40",4338504,35051,8,12.64,10.04,48.73,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:45",4338505,35051,8,12.64,10.04,48.73,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:50",4338506,35051,8,12.64,10.04,48.73,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:54:55",4338507,35051,8,12.64,10.04,48.73,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:00",4338508,35051,8,12.64,10.04,48.8,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:05",4338509,35051,8,12.61,10.04,48.87,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:10",4338510,35051,8,12.65,10.04,48.8,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:15",4338511,35051,8,12.65,10.04,48.73,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:20",4338512,35051,8,12.65,10.04,48.73,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:25",4338513,35051,8,12.63,10.04,48.73,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:30",4338514,35051,8,12.65,10.04,48.73,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:35",4338515,35051,8,12.65,10.04,48.73,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:40",4338516,35051,8,12.65,10.04,48.73,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:45",4338517,35051,8,12.65,10.04,48.73,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:50",4338518,35051,8,12.65,10.04,48.8,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:55:55",4338519,35051,8,12.65,10.04,48.73,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:00",4338520,35051,8,12.65,10.04,48.8,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:05",4338521,35051,8,12.64,10.04,48.8,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:10",4338522,35051,8,12.64,10.04,48.73,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:15",4338523,35051,8,12.61,10.04,48.8,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:20",4338524,35051,8,12.64,10.04,48.8,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:25",4338525,35051,8,12.63,10.04,48.87,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:30",4338526,35051,8,12.61,10.04,48.87,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:35",4338527,35051,8,12.64,10.04,48.87,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:40",4338528,35051,8,12.64,10.04,48.94,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:45",4338529,35051,8,12.64,10.04,49.07,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:50",4338530,35051,8,12.64,10.04,49,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:56:55",4338531,35051,8,12.64,10.04,48.94,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:00",4338532,35051,8,12.64,10.04,48.94,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:05",4338533,35051,8,12.63,10.04,48.87,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:10",4338534,35051,8,12.64,10.04,48.87,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:15",4338535,35051,8,12.61,10.04,48.87,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:20",4338536,35051,8,12.64,10.04,48.87,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:25",4338537,35051,8,12.64,10.04,48.87,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:30",4338538,35051,8,12.64,10.04,48.94,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:35",4338539,35051,8,12.64,10.04,48.87,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:40",4338540,35051,8,12.64,10.04,48.87,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:45",4338541,35051,8,12.64,10.04,48.94,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:50",4338542,35051,8,12.64,10.04,48.94,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:57:55",4338543,35051,8,12.64,10.04,48.94,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:00",4338544,35051,8,12.61,10.04,48.94,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:05",4338545,35051,8,12.65,10.04,48.94,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:10",4338546,35051,8,12.65,10.04,48.94,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:15",4338547,35051,8,12.64,10.04,48.94,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:20",4338548,35051,8,12.65,10.04,48.94,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:25",4338549,35051,8,12.64,10.04,48.94,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:30",4338550,35051,8,12.64,10.04,48.94,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:35",4338551,35051,8,12.64,10.04,48.87,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:40",4338552,35051,8,12.62,10.04,48.94,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:45",4338553,35051,8,12.65,10.04,48.94,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:50",4338554,35051,8,12.63,10.04,48.94,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:58:55",4338555,35051,8,12.64,10.04,48.87,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:00",4338556,35051,8,12.65,10.04,48.87,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:05",4338557,35051,8,12.64,10.04,48.94,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:10",4338558,35051,8,12.64,10.04,48.94,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:15",4338559,35051,8,12.63,10.04,49,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:20",4338560,35051,8,12.63,10.04,49,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:25",4338561,35051,8,12.61,10.04,49,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:30",4338562,35051,8,12.64,10.04,49.07,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:35",4338563,35051,8,12.64,10.04,49.07,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:40",4338564,35051,8,12.63,10.04,49,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:45",4338565,35051,8,12.64,10.04,49,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:50",4338566,35051,8,12.63,10.04,49.07,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 08:59:55",4338567,35051,8,12.64,10.04,49,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:00",4338568,35051,8,12.64,10.04,49,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:05",4338569,35051,8,12.62,10.04,48.94,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:10",4338570,35051,8,12.61,10.04,48.94,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:15",4338571,35051,8,12.64,10.04,49,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:20",4338572,35051,8,12.61,10.04,49,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:25",4338573,35051,8,12.64,10.04,48.94,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:30",4338574,35051,8,12.64,10.04,48.94,3.411787,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:35",4338575,35051,8,12.64,10.04,49,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:40",4338576,35051,8,12.61,10.04,48.94,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:45",4338577,35051,8,12.64,10.04,49,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:50",4338578,35051,8,12.64,10.04,49,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:00:55",4338579,35051,8,12.63,10.04,49,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:00",4338580,35051,8,12.64,10.04,49.07,3.411787,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:05",4338581,35051,8,12.64,10.04,49.14,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:10",4338582,35051,8,12.65,10.04,49.14,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:15",4338583,35051,8,12.65,10.04,49.07,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:20",4338584,35051,8,12.65,10.04,49.14,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:25",4338585,35051,8,12.64,10.04,49.14,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:30",4338586,35051,8,12.65,10.04,49.14,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:35",4338587,35051,8,12.64,10.04,49.14,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:40",4338588,35051,8,12.65,10.04,49.14,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:45",4338589,35051,8,12.65,10.04,49.14,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:50",4338590,35051,8,12.63,10.04,49.14,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:01:55",4338591,35051,8,12.65,10.04,49.07,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:00",4338592,35051,8,12.64,10.04,49.07,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:05",4338593,35051,8,12.61,10.04,49.07,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:10",4338594,35051,8,12.63,10.04,49,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:15",4338595,35051,8,12.61,10.04,48.94,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:20",4338596,35051,8,12.63,10.04,49,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:25",4338597,35051,8,12.63,10.04,49,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:30",4338598,35051,8,12.64,10.04,48.94,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:35",4338599,35051,8,12.64,10.04,49,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:40",4338600,35051,8,12.64,10.04,48.94,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:45",4338601,35051,8,12.64,10.04,48.94,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:50",4338602,35051,8,12.64,10.04,49,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:02:55",4338603,35051,8,12.64,10.04,49.07,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:00",4338604,35051,8,12.61,10.04,49.14,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:05",4338605,35051,8,12.61,10.04,49.14,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:10",4338606,35051,8,12.63,10.02,49.21,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:15",4338607,35051,8,12.64,10.04,49.21,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:20",4338608,35051,8,12.64,10.04,49.21,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:25",4338609,35051,8,12.64,10.02,49.21,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:30",4338610,35051,8,12.64,10.02,49.28,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:35",4338611,35051,8,12.64,10.04,49.21,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:40",4338612,35051,8,12.6,10.02,49.14,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:45",4338613,35051,8,12.64,10.04,49.07,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:50",4338614,35051,8,12.6,10.02,49.07,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:03:55",4338615,35051,8,12.62,10.02,49.14,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:00",4338616,35051,8,12.64,10.02,49.07,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:05",4338617,35051,8,12.62,10.02,49.07,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:10",4338618,35051,8,12.65,10.02,49.07,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:15",4338619,35051,8,12.65,10.02,49.14,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:20",4338620,35051,8,12.65,10.02,49.14,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:25",4338621,35051,8,12.65,10.02,49.14,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:30",4338622,35051,8,12.61,10.02,49.21,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:35",4338623,35051,8,12.65,10.02,49.28,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:40",4338624,35051,8,12.65,10.02,49.34,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:45",4338625,35051,8,12.65,10.02,49.34,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:50",4338626,35051,8,12.64,10.02,49.34,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:04:55",4338627,35051,8,12.65,10.02,49.34,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:00",4338628,35051,8,12.62,10.02,49.34,3.412462,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:05",4338629,35051,8,12.6,10.02,49.41,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:10",4338630,35051,8,12.63,10.02,49.41,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:15",4338631,35051,8,12.63,10.02,49.34,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:20",4338632,35051,8,12.63,10.02,49.34,3.412462,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:25",4338633,35051,8,12.63,10.02,49.34,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:30",4338634,35051,8,12.64,10.02,49.41,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:35",4338635,35051,8,12.64,10.02,49.48,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:40",4338636,35051,8,12.64,10.02,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:45",4338637,35051,8,12.64,10.02,49.48,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:50",4338638,35051,8,12.64,10.02,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:05:55",4338639,35051,8,12.61,10.02,49.48,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:00",4338640,35051,8,12.61,10.02,49.48,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:05",4338641,35051,8,12.61,10.02,49.41,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:10",4338642,35051,8,12.64,10.02,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:15",4338643,35051,8,12.64,10.02,49.41,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:20",4338644,35051,8,12.64,10.02,49.34,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:25",4338645,35051,8,12.64,10.02,49.34,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:30",4338646,35051,8,12.64,10.02,49.34,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:35",4338647,35051,8,12.64,10.02,49.34,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:40",4338648,35051,8,12.61,10.02,49.34,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:45",4338649,35051,8,12.64,10.02,49.34,3.412462,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:50",4338650,35051,8,12.64,10.02,49.41,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:06:55",4338651,35051,8,12.64,10.02,49.41,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:00",4338652,35051,8,12.64,10.02,49.41,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:05",4338653,35051,8,12.63,10.02,49.41,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:10",4338654,35051,8,12.63,10.02,49.28,3.412462,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:15",4338655,35051,8,12.65,10.02,49.21,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:20",4338656,35051,8,12.62,10.02,49.34,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:25",4338657,35051,8,12.65,10.02,49.34,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:30",4338658,35051,8,12.64,10.02,49.41,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:35",4338659,35051,8,12.64,10.02,49.48,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:40",4338660,35051,8,12.65,10.02,49.41,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:45",4338661,35051,8,12.65,10.02,49.41,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:50",4338662,35051,8,12.65,10.02,49.34,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:07:55",4338663,35051,8,12.65,10.02,49.34,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:00",4338664,35051,8,12.65,10.02,49.28,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:05",4338665,35051,8,12.59,10.02,49.34,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:10",4338666,35051,8,12.63,10.02,49.34,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:15",4338667,35051,8,12.64,10.02,49.34,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:20",4338668,35051,8,12.63,10.02,49.34,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:25",4338669,35051,8,12.64,10.02,49.41,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:30",4338670,35051,8,12.62,10.02,49.41,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:35",4338671,35051,8,12.64,10.02,49.41,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:40",4338672,35051,8,12.64,10.02,49.41,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:45",4338673,35051,8,12.64,10.02,49.41,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:50",4338674,35051,8,12.64,10.02,49.41,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:08:55",4338675,35051,8,12.64,10.02,49.48,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:00",4338676,35051,8,12.64,10.02,49.41,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:05",4338677,35051,8,12.64,10.02,49.41,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:10",4338678,35051,8,12.61,10.02,49.41,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:15",4338679,35051,8,12.64,10.02,49.41,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:20",4338680,35051,8,12.64,10.02,49.41,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:25",4338681,35051,8,12.64,10.02,49.48,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:30",4338682,35051,8,12.64,10.02,49.48,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:35",4338683,35051,8,12.63,10.02,49.41,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:40",4338684,35051,8,12.61,10.02,49.41,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:45",4338685,35051,8,12.63,10.02,49.48,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:50",4338686,35051,8,12.64,10.02,49.48,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:09:55",4338687,35051,8,12.64,10.02,49.48,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:00",4338688,35051,8,12.61,10.02,49.55,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:05",4338689,35051,8,12.61,10.02,49.55,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:10",4338690,35051,8,12.64,10.02,49.48,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:15",4338691,35051,8,12.64,10.02,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:20",4338692,35051,8,12.65,10.02,49.48,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:25",4338693,35051,8,12.65,10.02,49.55,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:30",4338694,35051,8,12.64,10.02,49.48,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:35",4338695,35051,8,12.65,10.02,49.48,3.412462,0,288.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:40",4338696,35051,8,12.65,10.02,49.55,3.412462,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:45",4338697,35051,8,12.65,10.02,49.62,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:50",4338698,35051,8,12.65,10.02,49.55,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:10:55",4338699,35051,8,12.65,10.02,49.62,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:00",4338700,35051,8,12.65,10.02,49.62,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:05",4338701,35051,8,12.61,10.02,49.62,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:10",4338702,35051,8,12.64,10.02,49.62,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:15",4338703,35051,8,12.63,10.02,49.62,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:20",4338704,35051,8,12.63,10.02,49.55,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:25",4338705,35051,8,12.63,10.02,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:30",4338706,35051,8,12.64,10.02,49.55,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:35",4338707,35051,8,12.64,10.02,49.55,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:40",4338708,35051,8,12.63,10.02,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:45",4338709,35051,8,12.64,10.02,49.48,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:50",4338710,35051,8,12.64,10.02,49.55,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:11:55",4338711,35051,8,12.64,10.02,49.48,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:00",4338712,35051,8,12.64,10.02,49.48,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:05",4338713,35051,8,12.61,10.02,49.55,3.412462,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:10",4338714,35051,8,12.61,10.02,49.48,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:15",4338715,35051,8,12.63,10.02,49.55,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:20",4338716,35051,8,12.64,10.02,49.55,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:25",4338717,35051,8,12.64,10.02,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:30",4338718,35051,8,12.64,10.02,49.62,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:35",4338719,35051,8,12.64,10.02,49.62,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:40",4338720,35051,8,12.61,10.02,49.55,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:45",4338721,35051,8,12.64,10.02,49.48,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:50",4338722,35051,8,12.61,10.02,49.48,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:12:55",4338723,35051,8,12.64,10.02,49.48,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:00",4338724,35051,8,12.64,10.02,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:05",4338725,35051,8,12.62,10.02,49.55,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:10",4338726,35051,8,12.64,10.02,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:15",4338727,35051,8,12.63,10.02,49.41,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:20",4338728,35051,8,12.62,10.02,49.48,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:25",4338729,35051,8,12.62,10.02,49.55,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:30",4338730,35051,8,12.64,10.02,49.55,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:35",4338731,35051,8,12.64,10.02,49.55,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:40",4338732,35051,8,12.64,10.02,49.48,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:45",4338733,35051,8,12.65,10.02,49.48,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:50",4338734,35051,8,12.65,10.02,49.48,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:13:55",4338735,35051,8,12.65,10.02,49.48,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:00",4338736,35051,8,12.65,10.02,49.48,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:05",4338737,35051,8,12.61,10.02,49.48,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:10",4338738,35051,8,12.63,10.02,49.48,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:15",4338739,35051,8,12.63,10.02,49.41,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:20",4338740,35051,8,12.63,10.02,49.48,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:25",4338741,35051,8,12.64,10.02,49.41,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:30",4338742,35051,8,12.64,10.02,49.48,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:35",4338743,35051,8,12.64,10.02,49.55,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:40",4338744,35051,8,12.64,10.02,49.62,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:45",4338745,35051,8,12.64,10.02,49.55,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:50",4338746,35051,8,12.64,10.02,49.55,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:14:55",4338747,35051,8,12.63,10.02,49.55,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:00",4338748,35051,8,12.64,10.02,49.55,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:05",4338749,35051,8,12.61,10.02,49.41,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:10",4338750,35051,8,12.64,10.02,49.48,3.411787,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:15",4338751,35051,8,12.61,10.02,49.55,3.411787,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:20",4338752,35051,8,12.64,10.02,49.55,3.411787,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:25",4338753,35051,8,12.64,10.02,49.62,3.411787,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:30",4338754,35051,8,12.62,10.02,49.55,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:35",4338755,35051,8,12.63,10.02,49.55,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:40",4338756,35051,8,12.62,10.02,49.55,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:45",4338757,35051,8,12.64,10.02,49.62,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:50",4338758,35051,8,12.64,10.02,49.62,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:15:55",4338759,35051,8,12.64,10.02,49.62,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:00",4338760,35051,8,12.64,10.02,49.62,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:05",4338761,35051,8,12.62,10.02,49.55,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:10",4338762,35051,8,12.64,10.02,49.48,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:15",4338763,35051,8,12.62,10.02,49.48,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:20",4338764,35051,8,12.61,10.02,49.48,3.411787,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:25",4338765,35051,8,12.64,10.02,49.55,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:30",4338766,35051,8,12.65,10.02,49.48,3.411787,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:35",4338767,35051,8,12.64,10.02,49.41,3.411787,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:40",4338768,35051,8,12.65,10.02,49.41,3.411787,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:45",4338769,35051,8,12.63,10.02,49.48,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:50",4338770,35051,8,12.65,10.02,49.48,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:16:55",4338771,35051,8,12.62,10.02,49.48,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:00",4338772,35051,8,12.63,10.02,49.55,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:05",4338773,35051,8,12.61,10.02,49.55,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:10",4338774,35051,8,12.64,10.02,49.55,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:15",4338775,35051,8,12.63,10.02,49.62,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:20",4338776,35051,8,12.63,10.02,49.62,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:25",4338777,35051,8,12.63,10.02,49.62,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:30",4338778,35051,8,12.64,10.02,49.62,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:35",4338779,35051,8,12.64,10.02,49.62,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:40",4338780,35051,8,12.64,10.02,49.62,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:45",4338781,35051,8,12.61,10.02,49.55,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:50",4338782,35051,8,12.64,10.02,49.48,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:17:55",4338783,35051,8,12.64,10.02,49.48,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:00",4338784,35051,8,12.63,10.02,49.55,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:05",4338785,35051,8,12.6,10.02,49.55,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:10",4338786,35051,8,12.64,10.02,49.55,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:15",4338787,35051,8,12.64,10.02,49.48,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:20",4338788,35051,8,12.63,10.02,49.41,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:25",4338789,35051,8,12.64,10.02,49.41,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:30",4338790,35051,8,12.64,10.02,49.48,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:35",4338791,35051,8,12.64,10.02,49.48,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:40",4338792,35051,8,12.64,10.02,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:45",4338793,35051,8,12.64,10.02,49.62,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:50",4338794,35051,8,12.62,10.02,49.62,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:18:55",4338795,35051,8,12.64,10.02,49.69,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:00",4338796,35051,8,12.64,10.02,49.75,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:05",4338797,35051,8,12.61,10.02,49.69,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:10",4338798,35051,8,12.62,10.02,49.75,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:15",4338799,35051,8,12.63,10.02,49.75,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:20",4338800,35051,8,12.65,10.02,49.75,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:25",4338801,35051,8,12.64,10.02,49.82,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:30",4338802,35051,8,12.65,10.02,49.82,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:35",4338803,35051,8,12.64,10.02,49.82,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:40",4338804,35051,8,12.65,10.02,49.69,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:45",4338805,35051,8,12.65,10.02,49.62,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:50",4338806,35051,8,12.63,10.02,49.62,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:19:55",4338807,35051,8,12.65,10.02,49.69,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:00",4338808,35051,8,12.63,10.02,49.69,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:05",4338809,35051,8,12.59,10.02,49.62,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:10",4338810,35051,8,12.63,10.02,49.69,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:15",4338811,35051,8,12.63,10.02,49.75,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:20",4338812,35051,8,12.63,10.02,49.75,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:25",4338813,35051,8,12.63,10.02,49.75,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:30",4338814,35051,8,12.63,10.02,49.69,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:35",4338815,35051,8,12.64,10.02,49.75,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:40",4338816,35051,8,12.64,10.02,49.75,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:45",4338817,35051,8,12.64,10.02,49.75,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:50",4338818,35051,8,12.62,10.02,49.75,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:20:55",4338819,35051,8,12.64,10.02,49.62,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:00",4338820,35051,8,12.64,10.02,49.55,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:05",4338821,35051,8,12.62,10.02,49.55,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:10",4338822,35051,8,12.64,10.02,49.62,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:15",4338823,35051,8,12.64,10.02,49.62,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:20",4338824,35051,8,12.63,10.02,49.62,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:25",4338825,35051,8,12.64,10.02,49.55,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:30",4338826,35051,8,12.64,10.02,49.62,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:35",4338827,35051,8,12.64,10.02,49.62,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:40",4338828,35051,8,12.64,10.02,49.55,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:45",4338829,35051,8,12.64,10.02,49.55,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:50",4338830,35051,8,12.64,10.02,49.55,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:21:55",4338831,35051,8,12.64,10.02,49.62,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:00",4338832,35051,8,12.64,10.02,49.55,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:05",4338833,35051,8,12.63,10.02,49.62,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:10",4338834,35051,8,12.64,10.02,49.62,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:15",4338835,35051,8,12.64,10.02,49.62,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:20",4338836,35051,8,12.63,10.02,49.62,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:25",4338837,35051,8,12.63,10.02,49.62,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:30",4338838,35051,8,12.64,10.02,49.62,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:35",4338839,35051,8,12.63,10.02,49.62,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:40",4338840,35051,8,12.63,10.02,49.55,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:45",4338841,35051,8,12.64,10.02,49.62,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:50",4338842,35051,8,12.65,10.02,49.62,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:22:55",4338843,35051,8,12.65,10.02,49.62,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:00",4338844,35051,8,12.64,10.02,49.62,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:05",4338845,35051,8,12.6,10.02,49.62,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:10",4338846,35051,8,12.63,10.02,49.69,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:15",4338847,35051,8,12.63,10.02,49.62,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:20",4338848,35051,8,12.63,10.02,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:25",4338849,35051,8,12.63,10.02,49.62,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:30",4338850,35051,8,12.64,10.02,49.69,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:35",4338851,35051,8,12.63,10.02,49.62,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:40",4338852,35051,8,12.61,10.02,49.69,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:45",4338853,35051,8,12.64,10.02,49.69,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:50",4338854,35051,8,12.64,10.02,49.62,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:23:55",4338855,35051,8,12.64,10.02,49.62,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:00",4338856,35051,8,12.64,10.02,49.55,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:05",4338857,35051,8,12.61,10.02,49.62,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:10",4338858,35051,8,12.64,10.02,49.55,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:15",4338859,35051,8,12.63,10.02,49.62,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:20",4338860,35051,8,12.64,10.02,49.62,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:25",4338861,35051,8,12.64,10.02,49.55,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:30",4338862,35051,8,12.64,10.02,49.55,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:35",4338863,35051,8,12.63,10.02,49.55,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:40",4338864,35051,8,12.64,10.02,49.62,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:45",4338865,35051,8,12.64,10.02,49.55,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:50",4338866,35051,8,12.63,10.02,49.62,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:24:55",4338867,35051,8,12.64,10.02,49.62,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:00",4338868,35051,8,12.64,10.02,49.69,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:05",4338869,35051,8,12.63,10.02,49.62,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:10",4338870,35051,8,12.64,10.02,49.62,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:15",4338871,35051,8,12.64,10.02,49.62,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:20",4338872,35051,8,12.64,10.02,49.69,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:25",4338873,35051,8,12.65,10.02,49.62,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:30",4338874,35051,8,12.64,10.02,49.62,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:35",4338875,35051,8,12.65,10.02,49.62,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:40",4338876,35051,8,12.63,10.02,49.69,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:45",4338877,35051,8,12.64,10.02,49.62,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:50",4338878,35051,8,12.64,10.02,49.69,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:25:55",4338879,35051,8,12.65,10.02,49.76,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:00",4338880,35051,8,12.64,10.02,49.76,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:05",4338881,35051,8,12.61,10.02,49.76,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:10",4338882,35051,8,12.63,10.02,49.69,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:15",4338883,35051,8,12.63,10.02,49.69,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:20",4338884,35051,8,12.63,10.02,49.76,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:25",4338885,35051,8,12.63,10.02,49.69,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:30",4338886,35051,8,12.64,10.02,49.69,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:35",4338887,35051,8,12.64,10.02,49.69,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:40",4338888,35051,8,12.63,10.02,49.62,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:45",4338889,35051,8,12.63,10.02,49.62,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:50",4338890,35051,8,12.63,10.02,49.62,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:26:55",4338891,35051,8,12.63,10.02,49.55,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:00",4338892,35051,8,12.61,10.02,49.55,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:05",4338893,35051,8,12.62,10.02,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:10",4338894,35051,8,12.64,10.02,49.55,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:15",4338895,35051,8,12.62,10.02,49.55,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:20",4338896,35051,8,12.64,10.02,49.55,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:25",4338897,35051,8,12.64,10.02,49.48,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:30",4338898,35051,8,12.63,10.02,49.55,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:35",4338899,35051,8,12.64,10.02,49.48,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:40",4338900,35051,8,12.64,10.02,49.48,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:45",4338901,35051,8,12.64,10.02,49.48,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:50",4338902,35051,8,12.64,10.02,49.55,3.412462,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:27:55",4338903,35051,8,12.64,10.02,49.62,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:00",4338904,35051,8,12.63,10.02,49.62,3.412462,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:05",4338905,35051,8,12.63,10.02,49.62,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:10",4338906,35051,8,12.64,10.02,49.69,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:15",4338907,35051,8,12.64,10.02,49.62,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:20",4338908,35051,8,12.64,10.02,49.69,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:25",4338909,35051,8,12.64,10.02,49.62,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:30",4338910,35051,8,12.64,10.02,49.62,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:35",4338911,35051,8,12.63,10.02,49.62,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:40",4338912,35051,8,12.64,10.02,49.69,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:45",4338913,35051,8,12.64,10.02,49.62,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:50",4338914,35051,8,12.64,10.02,49.62,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:28:55",4338915,35051,8,12.64,10.02,49.62,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:00",4338916,35051,8,12.64,10.02,49.62,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:05",4338917,35051,8,12.61,10.02,49.55,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:10",4338918,35051,8,12.63,10.02,49.55,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:15",4338919,35051,8,12.63,10.02,49.62,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:20",4338920,35051,8,12.63,10.02,49.62,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:25",4338921,35051,8,12.63,10.02,49.62,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:30",4338922,35051,8,12.64,10.02,49.62,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:35",4338923,35051,8,12.64,10.02,49.62,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:40",4338924,35051,8,12.64,10.02,49.62,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:45",4338925,35051,8,12.64,10.02,49.62,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:50",4338926,35051,8,12.64,10.02,49.62,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:29:55",4338927,35051,8,12.64,10.02,49.62,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:00",4338928,35051,8,12.63,10.02,49.62,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:05",4338929,35051,8,12.62,10.02,49.62,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:10",4338930,35051,8,12.64,10.02,49.62,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:15",4338931,35051,8,12.64,10.02,49.55,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:20",4338932,35051,8,12.63,10.02,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:25",4338933,35051,8,12.61,10.02,49.55,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:30",4338934,35051,8,12.64,10.02,49.62,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:35",4338935,35051,8,12.62,10.02,49.62,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:40",4338936,35051,8,12.63,10.02,49.62,3.412462,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:45",4338937,35051,8,12.63,10.02,49.55,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:50",4338938,35051,8,12.63,10.02,49.48,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:30:55",4338939,35051,8,12.63,10.02,49.48,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:00",4338940,35051,8,12.63,10.02,49.55,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:05",4338941,35051,8,12.63,10.02,49.55,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:10",4338942,35051,8,12.64,10.02,49.69,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:15",4338943,35051,8,12.64,10.02,49.75,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:20",4338944,35051,8,12.64,10.02,49.69,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:25",4338945,35051,8,12.64,10.02,49.62,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:30",4338946,35051,8,12.62,10.02,49.69,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:35",4338947,35051,8,12.64,10.02,49.75,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:40",4338948,35051,8,12.64,10.02,49.75,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:45",4338949,35051,8,12.64,10.02,49.75,3.411112,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:50",4338950,35051,8,12.64,10.02,49.69,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:31:55",4338951,35051,8,12.64,10.02,49.69,3.411112,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:00",4338952,35051,8,12.64,10.02,49.69,3.411112,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:05",4338953,35051,8,12.63,10.02,49.69,3.411112,0,286.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:10",4338954,35051,8,12.63,10.02,49.69,3.411112,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:15",4338955,35051,8,12.63,10.02,49.62,3.411112,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:20",4338956,35051,8,12.62,10.02,49.69,3.411112,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:25",4338957,35051,8,12.63,10.02,49.75,3.411112,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:30",4338958,35051,8,12.64,10.02,49.69,3.411112,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:35",4338959,35051,8,12.64,10.02,49.62,3.411112,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:40",4338960,35051,8,12.63,10.02,49.62,3.411112,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:45",4338961,35051,8,12.64,10.02,49.62,3.411112,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:50",4338962,35051,8,12.64,10.02,49.62,3.411112,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:32:55",4338963,35051,8,12.63,10.02,49.62,3.411112,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:00",4338964,35051,8,12.63,10.02,49.62,3.411112,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:05",4338965,35051,8,12.64,10.02,49.69,3.411112,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:10",4338966,35051,8,12.64,10.02,49.75,3.411112,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:15",4338967,35051,8,12.64,10.02,49.69,3.411112,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:20",4338968,35051,8,12.64,10.02,49.75,3.411112,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:25",4338969,35051,8,12.63,10.02,49.75,3.411112,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:30",4338970,35051,8,12.64,10.02,49.75,3.411112,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:35",4338971,35051,8,12.63,10.02,49.76,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:40",4338972,35051,8,12.64,10.02,49.76,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:45",4338973,35051,8,12.61,10.02,49.76,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:50",4338974,35051,8,12.62,10.02,49.76,3.411787,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:33:55",4338975,35051,8,12.63,10.02,49.76,3.411787,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:00",4338976,35051,8,12.63,10.02,49.76,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:05",4338977,35051,8,12.64,10.02,49.69,3.411787,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:10",4338978,35051,8,12.63,10.02,49.69,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:15",4338979,35051,8,12.64,10.02,49.76,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:20",4338980,35051,8,12.64,10.02,49.76,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:25",4338981,35051,8,12.62,10.02,49.76,3.411787,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:30",4338982,35051,8,12.64,10.02,49.76,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:35",4338983,35051,8,12.64,10.02,49.76,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:40",4338984,35051,8,12.64,10.02,49.76,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:45",4338985,35051,8,12.64,10.02,49.76,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:50",4338986,35051,8,12.63,10.02,49.69,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:34:55",4338987,35051,8,12.64,10.02,49.62,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:00",4338988,35051,8,12.64,10.02,49.62,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:05",4338989,35051,8,12.61,10.02,49.69,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:10",4338990,35051,8,12.63,10.02,49.69,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:15",4338991,35051,8,12.63,10.02,49.76,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:20",4338992,35051,8,12.61,10.02,49.76,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:25",4338993,35051,8,12.63,10.02,49.76,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:30",4338994,35051,8,12.63,10.02,49.69,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:35",4338995,35051,8,12.63,10.02,49.69,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:40",4338996,35051,8,12.63,10.02,49.69,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:45",4338997,35051,8,12.64,10.02,49.69,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:50",4338998,35051,8,12.64,10.02,49.69,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:35:55",4338999,35051,8,12.64,10.02,49.62,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:00",4339000,35051,8,12.63,10.02,49.62,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:05",4339001,35051,8,12.61,10.02,49.62,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:10",4339002,35051,8,12.63,10.02,49.62,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:15",4339003,35051,8,12.63,10.02,49.62,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:20",4339004,35051,8,12.63,10.02,49.69,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:25",4339005,35051,8,12.62,10.02,49.69,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:30",4339006,35051,8,12.64,10.02,49.69,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:35",4339007,35051,8,12.64,10.02,49.69,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:40",4339008,35051,8,12.64,10.02,49.62,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:45",4339009,35051,8,12.64,10.02,49.62,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:50",4339010,35051,8,12.61,10.02,49.62,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:36:55",4339011,35051,8,12.64,10.02,49.69,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:00",4339012,35051,8,12.64,10.02,49.69,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:05",4339013,35051,8,12.62,10.02,49.62,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:10",4339014,35051,8,12.64,10.02,49.69,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:15",4339015,35051,8,12.63,10.02,49.75,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:20",4339016,35051,8,12.64,10.02,49.75,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:25",4339017,35051,8,12.64,10,49.69,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:30",4339018,35051,8,12.63,10.02,49.69,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:35",4339019,35051,8,12.64,10.02,49.75,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:40",4339020,35051,8,12.64,10.02,49.75,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:45",4339021,35051,8,12.64,10.02,49.75,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:50",4339022,35051,8,12.63,10.02,49.75,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:37:55",4339023,35051,8,12.64,10.02,49.75,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:00",4339024,35051,8,12.64,10.02,49.75,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:05",4339025,35051,8,12.6,10.02,49.69,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:10",4339026,35051,8,12.63,10,49.69,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:15",4339027,35051,8,12.63,10.02,49.69,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:20",4339028,35051,8,12.61,10.02,49.75,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:25",4339029,35051,8,12.63,10.02,49.75,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:30",4339030,35051,8,12.64,10.02,49.69,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:35",4339031,35051,8,12.63,10,49.69,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:40",4339032,35051,8,12.64,10.02,49.62,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:45",4339033,35051,8,12.64,10,49.62,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:50",4339034,35051,8,12.64,10.02,49.62,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:38:55",4339035,35051,8,12.64,10.02,49.62,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:00",4339036,35051,8,12.63,10.02,49.62,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:05",4339037,35051,8,12.62,10.02,49.55,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:10",4339038,35051,8,12.63,10.02,49.62,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:15",4339039,35051,8,12.62,10.02,49.55,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:20",4339040,35051,8,12.61,10,49.55,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:25",4339041,35051,8,12.63,10.02,49.62,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:30",4339042,35051,8,12.63,10.02,49.55,3.411787,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:35",4339043,35051,8,12.63,10.02,49.55,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:40",4339044,35051,8,12.63,10.02,49.55,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:45",4339045,35051,8,12.63,10.02,49.55,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:50",4339046,35051,8,12.63,10.02,49.48,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:39:55",4339047,35051,8,12.63,10.02,49.55,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:00",4339048,35051,8,12.61,10.02,49.62,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:05",4339049,35051,8,12.61,10.02,49.55,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:10",4339050,35051,8,12.64,10.02,49.62,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:15",4339051,35051,8,12.64,10.02,49.62,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:20",4339052,35051,8,12.63,10.02,49.55,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:25",4339053,35051,8,12.64,10.02,49.55,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:30",4339054,35051,8,12.63,10.02,49.55,3.411787,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:35",4339055,35051,8,12.64,10.02,49.62,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:40",4339056,35051,8,12.64,10.02,49.55,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:45",4339057,35051,8,12.64,10.02,49.48,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:50",4339058,35051,8,12.64,10.02,49.48,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:40:55",4339059,35051,8,12.64,10.02,49.48,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:00",4339060,35051,8,12.64,10.02,49.41,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:05",4339061,35051,8,12.63,10,49.41,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:10",4339062,35051,8,12.59,10.02,49.48,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:15",4339063,35051,8,12.63,10.02,49.48,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:20",4339064,35051,8,12.63,10.02,49.48,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:25",4339065,35051,8,12.63,10,49.41,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:30",4339066,35051,8,12.63,10.02,49.41,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:35",4339067,35051,8,12.63,10,49.41,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:40",4339068,35051,8,12.63,10.02,49.48,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:45",4339069,35051,8,12.63,10.02,49.48,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:50",4339070,35051,8,12.63,10,49.48,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:41:55",4339071,35051,8,12.63,10.02,49.41,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:00",4339072,35051,8,12.61,10,49.41,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:05",4339073,35051,8,12.61,10.02,49.41,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:10",4339074,35051,8,12.63,10.02,49.48,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:15",4339075,35051,8,12.61,10.02,49.48,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:20",4339076,35051,8,12.63,10.02,49.41,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:25",4339077,35051,8,12.63,10.02,49.41,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:30",4339078,35051,8,12.63,10.02,49.41,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:35",4339079,35051,8,12.63,10.02,49.41,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:40",4339080,35051,8,12.63,10,49.41,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:45",4339081,35051,8,12.63,10,49.41,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:50",4339082,35051,8,12.63,10.02,49.41,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:42:55",4339083,35051,8,12.63,10.02,49.48,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:00",4339084,35051,8,12.63,10.02,49.48,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:05",4339085,35051,8,12.61,10,49.48,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:10",4339086,35051,8,12.62,10.02,49.48,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:15",4339087,35051,8,12.63,10.02,49.48,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:20",4339088,35051,8,12.62,10,49.48,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:25",4339089,35051,8,12.64,10.02,49.41,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:30",4339090,35051,8,12.64,10.02,49.48,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:35",4339091,35051,8,12.64,10.02,49.41,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:40",4339092,35051,8,12.64,10.02,49.35,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:45",4339093,35051,8,12.64,10.02,49.35,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:50",4339094,35051,8,12.64,10.02,49.41,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:43:55",4339095,35051,8,12.62,10.02,49.35,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:00",4339096,35051,8,12.64,10.02,49.35,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:05",4339097,35051,8,12.6,10.02,49.35,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:10",4339098,35051,8,12.63,10.02,49.28,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:15",4339099,35051,8,12.63,10,49.28,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:20",4339100,35051,8,12.63,10.02,49.35,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:25",4339101,35051,8,12.59,10,49.28,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:30",4339102,35051,8,12.63,10.02,49.28,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:35",4339103,35051,8,12.63,10.02,49.28,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:40",4339104,35051,8,12.63,10,49.28,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:45",4339105,35051,8,12.61,10.02,49.28,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:50",4339106,35051,8,12.63,10.02,49.28,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:44:55",4339107,35051,8,12.63,10.02,49.28,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:00",4339108,35051,8,12.63,10,49.28,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:05",4339109,35051,8,12.63,10.02,49.28,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:10",4339110,35051,8,12.63,10.02,49.28,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:15",4339111,35051,8,12.63,10.02,49.28,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:20",4339112,35051,8,12.63,10,49.21,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:25",4339113,35051,8,12.62,10.02,49.21,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:30",4339114,35051,8,12.63,10.02,49.21,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:35",4339115,35051,8,12.63,10,49.28,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:40",4339116,35051,8,12.61,10,49.28,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:45",4339117,35051,8,12.63,10,49.28,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:50",4339118,35051,8,12.61,10,49.21,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:45:55",4339119,35051,8,12.62,10,49.28,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:00",4339120,35051,8,12.63,10,49.28,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:05",4339121,35051,8,12.61,10.02,49.28,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:10",4339122,35051,8,12.64,10,49.35,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:15",4339123,35051,8,12.62,10,49.35,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:20",4339124,35051,8,12.62,10,49.35,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:25",4339125,35051,8,12.64,10.02,49.35,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:30",4339126,35051,8,12.63,10,49.41,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:35",4339127,35051,8,12.64,10,49.41,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:40",4339128,35051,8,12.64,10.02,49.41,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:45",4339129,35051,8,12.64,10,49.41,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:50",4339130,35051,8,12.64,10,49.41,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:46:55",4339131,35051,8,12.63,10.02,49.41,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:00",4339132,35051,8,12.64,10,49.41,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:05",4339133,35051,8,12.61,10,49.35,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:10",4339134,35051,8,12.63,10,49.35,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:15",4339135,35051,8,12.63,10,49.41,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:20",4339136,35051,8,12.63,10.02,49.41,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:25",4339137,35051,8,12.62,10,49.41,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:30",4339138,35051,8,12.63,10,49.41,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:35",4339139,35051,8,12.63,10,49.41,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:40",4339140,35051,8,12.63,10,49.41,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:45",4339141,35051,8,12.63,10,49.41,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:50",4339142,35051,8,12.63,10,49.48,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:47:55",4339143,35051,8,12.63,10,49.48,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:00",4339144,35051,8,12.63,10,49.48,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:05",4339145,35051,8,12.61,10,49.48,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:10",4339146,35051,8,12.63,10,49.42,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:15",4339147,35051,8,12.63,10,49.42,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:20",4339148,35051,8,12.63,10,49.42,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:25",4339149,35051,8,12.63,10,49.42,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:30",4339150,35051,8,12.63,10.02,49.42,3.411787,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:35",4339151,35051,8,12.63,10,49.48,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:40",4339152,35051,8,12.63,10,49.48,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:45",4339153,35051,8,12.61,10,49.48,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:50",4339154,35051,8,12.63,10,49.48,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:48:55",4339155,35051,8,12.63,10,49.48,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:00",4339156,35051,8,12.62,10,49.48,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:05",4339157,35051,8,12.62,10,49.48,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:10",4339158,35051,8,12.64,10,49.48,3.411787,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:15",4339159,35051,8,12.64,10,49.48,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:20",4339160,35051,8,12.64,10,49.48,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:25",4339161,35051,8,12.64,10,49.55,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:30",4339162,35051,8,12.64,10,49.55,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:35",4339163,35051,8,12.63,10,49.55,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:40",4339164,35051,8,12.62,10,49.55,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:45",4339165,35051,8,12.61,10,49.55,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:50",4339166,35051,8,12.62,10,49.55,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:49:55",4339167,35051,8,12.61,10,49.62,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:00",4339168,35051,8,12.63,10,49.69,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:05",4339169,35051,8,12.59,10,49.69,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:10",4339170,35051,8,12.63,10,49.69,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:15",4339171,35051,8,12.61,10,49.69,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:20",4339172,35051,8,12.62,10,49.75,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:25",4339173,35051,8,12.59,10,49.69,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:30",4339174,35051,8,12.63,10,49.75,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:35",4339175,35051,8,12.63,10,49.75,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:40",4339176,35051,8,12.62,10,49.75,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:45",4339177,35051,8,12.63,10,49.75,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:50",4339178,35051,8,12.63,10,49.75,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:50:55",4339179,35051,8,12.62,10,49.75,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:00",4339180,35051,8,12.63,10,49.69,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:05",4339181,35051,8,12.6,10,49.69,3.411787,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:10",4339182,35051,8,12.63,10,49.69,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:15",4339183,35051,8,12.63,10,49.69,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:20",4339184,35051,8,12.61,10,49.69,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:25",4339185,35051,8,12.63,10,49.69,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:30",4339186,35051,8,12.63,10,49.75,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:35",4339187,35051,8,12.63,10,49.69,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:40",4339188,35051,8,12.63,10,49.75,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:45",4339189,35051,8,12.63,10,49.75,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:50",4339190,35051,8,12.63,10,49.75,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:51:55",4339191,35051,8,12.62,10,49.75,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:00",4339192,35051,8,12.63,10,49.75,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:05",4339193,35051,8,12.6,10,49.75,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:10",4339194,35051,8,12.64,10,49.75,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:15",4339195,35051,8,12.61,10,49.75,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:20",4339196,35051,8,12.64,10,49.75,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:25",4339197,35051,8,12.64,10,49.75,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:30",4339198,35051,8,12.64,10,49.75,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:35",4339199,35051,8,12.64,10,49.75,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:40",4339200,35051,8,12.62,10,49.69,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:45",4339201,35051,8,12.62,10,49.69,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:50",4339202,35051,8,12.64,10,49.69,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:52:55",4339203,35051,8,12.64,10,49.69,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:00",4339204,35051,8,12.64,10,49.69,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:05",4339205,35051,8,12.6,10,49.69,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:10",4339206,35051,8,12.63,10,49.75,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:15",4339207,35051,8,12.63,10,49.69,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:20",4339208,35051,8,12.63,10,49.69,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:25",4339209,35051,8,12.62,10,49.69,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:30",4339210,35051,8,12.63,10,49.75,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:35",4339211,35051,8,12.63,10,49.69,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:40",4339212,35051,8,12.63,10,49.75,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:45",4339213,35051,8,12.63,10,49.82,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:50",4339214,35051,8,12.63,10,49.82,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:53:55",4339215,35051,8,12.63,10,49.82,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:00",4339216,35051,8,12.59,10,49.82,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:05",4339217,35051,8,12.63,10,49.82,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:10",4339218,35051,8,12.63,10,49.82,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:15",4339219,35051,8,12.61,10,49.89,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:20",4339220,35051,8,12.63,10,49.82,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:25",4339221,35051,8,12.61,10,49.75,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:30",4339222,35051,8,12.63,10,49.75,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:35",4339223,35051,8,12.61,10,49.75,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:40",4339224,35051,8,12.63,10,49.75,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:45",4339225,35051,8,12.63,10,49.82,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:50",4339226,35051,8,12.61,10,49.75,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:54:55",4339227,35051,8,12.63,10,49.69,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:00",4339228,35051,8,12.63,10,49.69,3.411787,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:05",4339229,35051,8,12.61,10,49.69,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:10",4339230,35051,8,12.64,10,49.76,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:15",4339231,35051,8,12.62,10,49.76,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:20",4339232,35051,8,12.64,10,49.82,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:25",4339233,35051,8,12.64,10,49.76,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:30",4339234,35051,8,12.64,10,49.76,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:35",4339235,35051,8,12.64,10,49.76,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:40",4339236,35051,8,12.64,10,49.76,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:45",4339237,35051,8,12.64,10,49.76,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:50",4339238,35051,8,12.64,10,49.76,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:55:55",4339239,35051,8,12.64,10,49.76,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:00",4339240,35051,8,12.64,10,49.76,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:05",4339241,35051,8,12.6,10,49.76,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:10",4339242,35051,8,12.6,10,49.76,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:15",4339243,35051,8,12.6,10,49.76,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:20",4339244,35051,8,12.63,10,49.76,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:25",4339245,35051,8,12.63,10,49.76,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:30",4339246,35051,8,12.63,10,49.76,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:35",4339247,35051,8,12.63,10,49.76,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:40",4339248,35051,8,12.63,10,49.82,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:45",4339249,35051,8,12.63,10,49.76,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:50",4339250,35051,8,12.63,10,49.76,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:56:55",4339251,35051,8,12.63,10,49.76,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:00",4339252,35051,8,12.62,10,49.76,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:05",4339253,35051,8,12.6,10,49.69,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:10",4339254,35051,8,12.63,10,49.69,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:15",4339255,35051,8,12.62,10,49.69,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:20",4339256,35051,8,12.63,10,49.69,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:25",4339257,35051,8,12.63,10,49.69,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:30",4339258,35051,8,12.63,10,49.62,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:35",4339259,35051,8,12.63,10,49.62,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:40",4339260,35051,8,12.6,10,49.62,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:45",4339261,35051,8,12.62,10,49.62,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:50",4339262,35051,8,12.62,10,49.62,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:57:55",4339263,35051,8,12.63,10,49.62,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:00",4339264,35051,8,12.63,10,49.62,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:05",4339265,35051,8,12.61,10,49.69,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:10",4339266,35051,8,12.63,10,49.69,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:15",4339267,35051,8,12.64,10,49.76,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:20",4339268,35051,8,12.61,10,49.76,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:25",4339269,35051,8,12.64,10,49.82,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:30",4339270,35051,8,12.63,10,49.76,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:35",4339271,35051,8,12.64,10,49.76,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:40",4339272,35051,8,12.63,10,49.76,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:45",4339273,35051,8,12.63,10,49.75,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:50",4339274,35051,8,12.64,10,49.75,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:58:55",4339275,35051,8,12.62,10,49.69,3.411787,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:00",4339276,35051,8,12.62,10,49.69,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:05",4339277,35051,8,12.6,10,49.69,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:10",4339278,35051,8,12.62,10,49.69,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:15",4339279,35051,8,12.62,10,49.69,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:20",4339280,35051,8,12.62,10,49.62,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:25",4339281,35051,8,12.62,10,49.69,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:30",4339282,35051,8,12.61,10,49.69,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:35",4339283,35051,8,12.63,10,49.69,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:40",4339284,35051,8,12.61,10,49.69,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:45",4339285,35051,8,12.63,10,49.75,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:50",4339286,35051,8,12.63,10,49.75,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 09:59:55",4339287,35051,8,12.63,10,49.75,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:00",4339288,35051,8,12.6,10,49.69,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:05",4339289,35051,8,12.6,10,49.69,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:10",4339290,35051,8,12.62,10,49.69,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:15",4339291,35051,8,12.63,10,49.69,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:20",4339292,35051,8,12.61,10,49.75,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:25",4339293,35051,8,12.62,10,49.75,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:30",4339294,35051,8,12.62,10,49.69,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:35",4339295,35051,8,12.62,10,49.69,3.411787,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:40",4339296,35051,8,12.62,10,49.69,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:45",4339297,35051,8,12.62,10,49.62,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:50",4339298,35051,8,12.63,10,49.69,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:00:55",4339299,35051,8,12.62,10,49.69,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:00",4339300,35051,8,12.63,10,49.69,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:05",4339301,35051,8,12.63,10,49.69,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:10",4339302,35051,8,12.63,10,49.69,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:15",4339303,35051,8,12.63,10,49.75,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:20",4339304,35051,8,12.63,10,49.75,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:25",4339305,35051,8,12.63,10,49.75,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:30",4339306,35051,8,12.63,10,49.69,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:35",4339307,35051,8,12.63,10,49.62,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:40",4339308,35051,8,12.63,10,49.62,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:45",4339309,35051,8,12.63,10,49.62,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:50",4339310,35051,8,12.63,10,49.62,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:01:55",4339311,35051,8,12.63,10,49.62,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:00",4339312,35051,8,12.63,10,49.62,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:05",4339313,35051,8,12.62,10,49.62,3.411787,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:10",4339314,35051,8,12.62,10,49.55,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:15",4339315,35051,8,12.6,10,49.55,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:20",4339316,35051,8,12.62,10,49.48,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:25",4339317,35051,8,12.62,10,49.48,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:30",4339318,35051,8,12.63,10,49.48,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:35",4339319,35051,8,12.63,10,49.48,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:40",4339320,35051,8,12.63,10,49.48,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:45",4339321,35051,8,12.62,10,49.48,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:50",4339322,35051,8,12.63,10,49.41,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:02:55",4339323,35051,8,12.63,10,49.48,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:00",4339324,35051,8,12.63,10,49.48,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:05",4339325,35051,8,12.62,10,49.55,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:10",4339326,35051,8,12.62,10,49.55,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:15",4339327,35051,8,12.63,10,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:20",4339328,35051,8,12.62,10,49.48,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:25",4339329,35051,8,12.62,10,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:30",4339330,35051,8,12.6,10,49.41,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:35",4339331,35051,8,12.63,10,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:40",4339332,35051,8,12.63,10,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:45",4339333,35051,8,12.61,10,49.55,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:50",4339334,35051,8,12.62,10,49.62,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:03:55",4339335,35051,8,12.62,10,49.62,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:00",4339336,35051,8,12.62,10,49.62,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:05",4339337,35051,8,12.63,10,49.62,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:10",4339338,35051,8,12.6,10,49.62,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:15",4339339,35051,8,12.63,10,49.55,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:20",4339340,35051,8,12.61,10,49.55,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:25",4339341,35051,8,12.64,10,49.55,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:30",4339342,35051,8,12.63,10,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:35",4339343,35051,8,12.63,10,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:40",4339344,35051,8,12.63,10,49.48,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:45",4339345,35051,8,12.63,10,49.48,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:50",4339346,35051,8,12.64,10,49.48,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:04:55",4339347,35051,8,12.63,10,49.48,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:00",4339348,35051,8,12.64,10,49.55,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:05",4339349,35051,8,12.6,10,49.55,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:10",4339350,35051,8,12.62,10,49.55,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:15",4339351,35051,8,12.6,10,49.55,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:20",4339352,35051,8,12.61,10,49.55,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:25",4339353,35051,8,12.62,10,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:30",4339354,35051,8,12.63,10,49.55,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:35",4339355,35051,8,12.63,10,49.55,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:40",4339356,35051,8,12.63,10,49.55,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:45",4339357,35051,8,12.63,10,49.62,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:50",4339358,35051,8,12.63,10,49.62,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:05:55",4339359,35051,8,12.63,10,49.62,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:00",4339360,35051,8,12.63,10,49.62,3.411112,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:05",4339361,35051,8,12.6,10,49.62,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:10",4339362,35051,8,12.63,10,49.62,3.411112,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:15",4339363,35051,8,12.63,10,49.62,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:20",4339364,35051,8,12.63,10,49.62,3.411112,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:25",4339365,35051,8,12.62,10,49.62,3.411112,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:30",4339366,35051,8,12.63,10,49.55,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:35",4339367,35051,8,12.62,10,49.55,3.411112,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:40",4339368,35051,8,12.63,10,49.55,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:45",4339369,35051,8,12.62,10,49.55,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:50",4339370,35051,8,12.63,10,49.55,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:06:55",4339371,35051,8,12.63,10,49.55,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:00",4339372,35051,8,12.6,10,49.55,3.411112,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:05",4339373,35051,8,12.61,10,49.62,3.411112,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:10",4339374,35051,8,12.63,10,49.62,3.411112,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:15",4339375,35051,8,12.63,10,49.55,3.411112,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:20",4339376,35051,8,12.63,10,49.62,3.411112,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:25",4339377,35051,8,12.63,10,49.62,3.411112,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:30",4339378,35051,8,12.64,10,49.69,3.411112,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:35",4339379,35051,8,12.63,10,49.69,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:40",4339380,35051,8,12.63,10,49.62,3.411112,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:45",4339381,35051,8,12.63,10,49.62,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:50",4339382,35051,8,12.63,10,49.62,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:07:55",4339383,35051,8,12.64,10,49.69,3.412462,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:00",4339384,35051,8,12.64,10,49.69,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:05",4339385,35051,8,12.59,10,49.62,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:10",4339386,35051,8,12.6,10,49.62,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:15",4339387,35051,8,12.62,10,49.62,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:20",4339388,35051,8,12.62,10,49.62,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:25",4339389,35051,8,12.6,10,49.62,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:30",4339390,35051,8,12.62,10,49.62,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:35",4339391,35051,8,12.62,10,49.55,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:40",4339392,35051,8,12.63,10,49.55,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:45",4339393,35051,8,12.6,10,49.62,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:50",4339394,35051,8,12.63,10,49.55,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:08:55",4339395,35051,8,12.62,10,49.55,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:00",4339396,35051,8,12.63,10,49.62,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:05",4339397,35051,8,12.6,10,49.62,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:10",4339398,35051,8,12.63,10,49.62,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:15",4339399,35051,8,12.63,10,49.62,3.412462,0,290.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:20",4339400,35051,8,12.62,10,49.62,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:25",4339401,35051,8,12.63,10,49.62,3.412462,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:30",4339402,35051,8,12.63,10,49.62,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:35",4339403,35051,8,12.63,10,49.62,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:40",4339404,35051,8,12.63,10,49.62,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:45",4339405,35051,8,12.6,10,49.62,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:50",4339406,35051,8,12.63,10,49.62,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:09:55",4339407,35051,8,12.63,10,49.62,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:00",4339408,35051,8,12.63,10,49.62,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:05",4339409,35051,8,12.6,10,49.62,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:10",4339410,35051,8,12.63,10,49.62,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:15",4339411,35051,8,12.63,10,49.62,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:20",4339412,35051,8,12.63,10,49.62,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:25",4339413,35051,8,12.63,10,49.69,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:30",4339414,35051,8,12.63,10,49.69,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:35",4339415,35051,8,12.64,10,49.62,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:40",4339416,35051,8,12.64,10,49.62,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:45",4339417,35051,8,12.64,10,49.62,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:50",4339418,35051,8,12.61,10,49.55,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:10:55",4339419,35051,8,12.64,10,49.55,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:00",4339420,35051,8,12.64,10,49.55,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:05",4339421,35051,8,12.58,10,49.62,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:10",4339422,35051,8,12.62,10,49.62,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:15",4339423,35051,8,12.62,10,49.62,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:20",4339424,35051,8,12.6,10,49.62,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:25",4339425,35051,8,12.62,10,49.62,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:30",4339426,35051,8,12.63,10,49.62,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:35",4339427,35051,8,12.63,10,49.62,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:40",4339428,35051,8,12.63,10,49.55,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:45",4339429,35051,8,12.63,10,49.55,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:50",4339430,35051,8,12.63,10,49.55,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:11:55",4339431,35051,8,12.62,10,49.55,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:00",4339432,35051,8,12.62,10,49.55,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:05",4339433,35051,8,12.59,10,49.55,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:10",4339434,35051,8,12.63,10,49.55,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:15",4339435,35051,8,12.63,10,49.55,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:20",4339436,35051,8,12.62,10,49.55,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:25",4339437,35051,8,12.6,10,49.48,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:30",4339438,35051,8,12.63,10,49.48,3.411787,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:35",4339439,35051,8,12.63,10,49.55,3.411787,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:40",4339440,35051,8,12.63,10,49.48,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:45",4339441,35051,8,12.63,10,49.48,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:50",4339442,35051,8,12.63,10,49.55,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:12:55",4339443,35051,8,12.63,10,49.48,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:00",4339444,35051,8,12.63,10,49.55,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:05",4339445,35051,8,12.63,10,49.55,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:10",4339446,35051,8,12.63,10,49.55,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:15",4339447,35051,8,12.63,10,49.62,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:20",4339448,35051,8,12.63,10,49.55,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:25",4339449,35051,8,12.63,10,49.55,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:30",4339450,35051,8,12.64,10,49.55,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:35",4339451,35051,8,12.64,10,49.55,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:40",4339452,35051,8,12.61,10,49.55,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:45",4339453,35051,8,12.63,10,49.62,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:50",4339454,35051,8,12.64,10,49.55,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:13:55",4339455,35051,8,12.64,10,49.55,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:00",4339456,35051,8,12.64,10,49.55,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:05",4339457,35051,8,12.62,10,49.55,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:10",4339458,35051,8,12.62,10,49.55,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:15",4339459,35051,8,12.62,10,49.62,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:20",4339460,35051,8,12.62,10,49.55,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:25",4339461,35051,8,12.62,10,49.55,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:30",4339462,35051,8,12.63,10,49.48,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:35",4339463,35051,8,12.63,10,49.48,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:40",4339464,35051,8,12.63,10,49.41,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:45",4339465,35051,8,12.63,10,49.41,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:50",4339466,35051,8,12.63,10,49.41,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:14:55",4339467,35051,8,12.62,10,49.41,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:00",4339468,35051,8,12.63,10,49.48,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:05",4339469,35051,8,12.63,10,49.48,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:10",4339470,35051,8,12.63,10,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:15",4339471,35051,8,12.63,10,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:20",4339472,35051,8,12.63,10,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:25",4339473,35051,8,12.63,10,49.48,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:30",4339474,35051,8,12.62,10,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:35",4339475,35051,8,12.63,10,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:40",4339476,35051,8,12.6,10,49.48,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:45",4339477,35051,8,12.6,10,49.48,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:50",4339478,35051,8,12.6,10,49.48,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:15:55",4339479,35051,8,12.63,10,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:00",4339480,35051,8,12.63,10,49.48,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:05",4339481,35051,8,12.61,10,49.41,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:10",4339482,35051,8,12.63,10,49.41,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:15",4339483,35051,8,12.63,10,49.41,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:20",4339484,35051,8,12.61,10,49.48,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:25",4339485,35051,8,12.61,10,49.48,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:30",4339486,35051,8,12.63,10,49.48,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:35",4339487,35051,8,12.63,10,49.55,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:40",4339488,35051,8,12.63,10,49.55,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:45",4339489,35051,8,12.63,10,49.55,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:50",4339490,35051,8,12.63,10,49.55,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:16:55",4339491,35051,8,12.63,10,49.62,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:00",4339492,35051,8,12.63,10,49.62,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:05",4339493,35051,8,12.6,10,49.62,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:10",4339494,35051,8,12.62,10,49.62,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:15",4339495,35051,8,12.62,10,49.55,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:20",4339496,35051,8,12.62,10,49.62,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:25",4339497,35051,8,12.62,10,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:30",4339498,35051,8,12.63,10,49.55,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:35",4339499,35051,8,12.62,10,49.55,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:40",4339500,35051,8,12.63,10,49.48,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:45",4339501,35051,8,12.63,10,49.48,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:50",4339502,35051,8,12.63,10,49.48,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:17:55",4339503,35051,8,12.62,10,49.48,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:00",4339504,35051,8,12.63,10,49.48,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:05",4339505,35051,8,12.6,10,49.48,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:10",4339506,35051,8,12.62,10,49.48,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:15",4339507,35051,8,12.62,10,49.55,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:20",4339508,35051,8,12.63,10,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:25",4339509,35051,8,12.63,10,49.55,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:30",4339510,35051,8,12.63,10,49.62,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:35",4339511,35051,8,12.63,10,49.69,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:40",4339512,35051,8,12.61,10,49.62,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:45",4339513,35051,8,12.63,10,49.62,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:50",4339514,35051,8,12.63,10,49.62,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:18:55",4339515,35051,8,12.63,10,49.62,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:00",4339516,35051,8,12.63,10,49.62,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:05",4339517,35051,8,12.63,10,49.62,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:10",4339518,35051,8,12.63,10,49.62,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:15",4339519,35051,8,12.61,10,49.62,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:20",4339520,35051,8,12.63,10,49.69,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:25",4339521,35051,8,12.63,10,49.69,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:30",4339522,35051,8,12.63,10,49.69,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:35",4339523,35051,8,12.64,10,49.62,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:40",4339524,35051,8,12.63,10,49.62,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:45",4339525,35051,8,12.64,10,49.62,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:50",4339526,35051,8,12.64,10,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:19:55",4339527,35051,8,12.64,10,49.48,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:00",4339528,35051,8,12.6,10,49.55,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:05",4339529,35051,8,12.59,10,49.55,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:10",4339530,35051,8,12.61,10,49.48,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:15",4339531,35051,8,12.62,10,49.55,3.412462,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:20",4339532,35051,8,12.62,10,49.55,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:25",4339533,35051,8,12.62,10,49.48,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:30",4339534,35051,8,12.63,10,49.42,3.412462,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:35",4339535,35051,8,12.62,10,49.48,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:40",4339536,35051,8,12.63,10,49.48,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:45",4339537,35051,8,12.62,10,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:50",4339538,35051,8,12.63,10,49.48,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:20:55",4339539,35051,8,12.6,10,49.48,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:00",4339540,35051,8,12.63,10,49.55,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:05",4339541,35051,8,12.6,10,49.55,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:10",4339542,35051,8,12.62,10,49.55,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:15",4339543,35051,8,12.6,10,49.48,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:20",4339544,35051,8,12.6,10,49.48,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:25",4339545,35051,8,12.62,10,49.48,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:30",4339546,35051,8,12.6,10,49.48,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:35",4339547,35051,8,12.6,10,49.48,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:40",4339548,35051,8,12.62,10,49.48,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:45",4339549,35051,8,12.63,10,49.48,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:50",4339550,35051,8,12.63,10,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:21:55",4339551,35051,8,12.62,10,49.55,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:00",4339552,35051,8,12.6,10,49.48,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:05",4339553,35051,8,12.6,10,49.48,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:10",4339554,35051,8,12.61,10,49.55,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:15",4339555,35051,8,12.63,10,49.55,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:20",4339556,35051,8,12.61,10,49.55,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:25",4339557,35051,8,12.63,10,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:30",4339558,35051,8,12.63,10,49.55,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:35",4339559,35051,8,12.62,10,49.62,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:40",4339560,35051,8,12.63,10,49.48,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:45",4339561,35051,8,12.63,10,49.55,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:50",4339562,35051,8,12.63,10,49.55,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:22:55",4339563,35051,8,12.63,10,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:00",4339564,35051,8,12.61,10,49.55,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:05",4339565,35051,8,12.58,10,49.55,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:10",4339566,35051,8,12.61,10,49.55,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:15",4339567,35051,8,12.59,10,49.55,3.412462,0,282.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:20",4339568,35051,8,12.61,10,49.55,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:25",4339569,35051,8,12.61,10,49.55,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:30",4339570,35051,8,12.62,10,49.55,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:35",4339571,35051,8,12.62,10,49.55,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:40",4339572,35051,8,12.6,10,49.55,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:45",4339573,35051,8,12.62,10,49.55,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:50",4339574,35051,8,12.6,10,49.55,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:23:55",4339575,35051,8,12.62,10,49.55,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:00",4339576,35051,8,12.6,10,49.55,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:05",4339577,35051,8,12.58,10,49.62,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:10",4339578,35051,8,12.62,10,49.62,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:15",4339579,35051,8,12.62,10,49.55,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:20",4339580,35051,8,12.59,10,49.55,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:25",4339581,35051,8,12.62,10,49.62,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:30",4339582,35051,8,12.62,10,49.62,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:35",4339583,35051,8,12.62,10,49.62,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:40",4339584,35051,8,12.62,10,49.62,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:45",4339585,35051,8,12.6,10,49.62,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:50",4339586,35051,8,12.6,10,49.62,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:24:55",4339587,35051,8,12.61,10,49.62,3.411787,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:00",4339588,35051,8,12.62,10,49.62,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:05",4339589,35051,8,12.6,10,49.62,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:10",4339590,35051,8,12.63,10,49.55,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:15",4339591,35051,8,12.63,10,49.55,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:20",4339592,35051,8,12.63,10,49.55,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:25",4339593,35051,8,12.63,10,49.55,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:30",4339594,35051,8,12.61,10,49.55,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:35",4339595,35051,8,12.63,10,49.55,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:40",4339596,35051,8,12.63,10,49.55,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:45",4339597,35051,8,12.63,10,49.55,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:50",4339598,35051,8,12.61,10,49.48,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:25:55",4339599,35051,8,12.63,10,49.48,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:00",4339600,35051,8,12.63,10,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:05",4339601,35051,8,12.59,10,49.55,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:10",4339602,35051,8,12.62,10,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:15",4339603,35051,8,12.62,10,49.55,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:20",4339604,35051,8,12.61,10,49.55,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:25",4339605,35051,8,12.62,10,49.48,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:30",4339606,35051,8,12.62,10,49.48,3.412462,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:35",4339607,35051,8,12.62,10,49.55,3.412462,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:40",4339608,35051,8,12.62,10,49.48,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:45",4339609,35051,8,12.62,10,49.55,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:50",4339610,35051,8,12.62,10,49.48,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:26:55",4339611,35051,8,12.62,10,49.41,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:00",4339612,35051,8,12.62,10,49.41,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:05",4339613,35051,8,12.62,10,49.48,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:10",4339614,35051,8,12.62,10,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:15",4339615,35051,8,12.6,10,49.41,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:20",4339616,35051,8,12.62,10,49.48,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:25",4339617,35051,8,12.62,10,49.48,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:30",4339618,35051,8,12.6,10,49.55,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:35",4339619,35051,8,12.62,10,49.55,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:40",4339620,35051,8,12.62,10,49.55,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:45",4339621,35051,8,12.62,10,49.55,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:50",4339622,35051,8,12.62,10,49.55,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:27:55",4339623,35051,8,12.62,10,49.62,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:00",4339624,35051,8,12.62,10,49.62,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:05",4339625,35051,8,12.63,10,49.55,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:10",4339626,35051,8,12.63,10,49.62,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:15",4339627,35051,8,12.6,10,49.62,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:20",4339628,35051,8,12.63,10,49.62,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:25",4339629,35051,8,12.62,10,49.62,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:30",4339630,35051,8,12.63,10,49.62,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:35",4339631,35051,8,12.63,10,49.62,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:40",4339632,35051,8,12.63,10,49.62,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:45",4339633,35051,8,12.63,10,49.62,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:50",4339634,35051,8,12.63,10,49.55,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:28:55",4339635,35051,8,12.62,10,49.55,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:00",4339636,35051,8,12.63,10,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:05",4339637,35051,8,12.59,10,49.55,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:10",4339638,35051,8,12.61,10,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:15",4339639,35051,8,12.61,10,49.48,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:20",4339640,35051,8,12.62,10,49.48,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:25",4339641,35051,8,12.61,10,49.48,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:30",4339642,35051,8,12.62,10,49.48,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:35",4339643,35051,8,12.62,10,49.55,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:40",4339644,35051,8,12.62,10,49.55,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:45",4339645,35051,8,12.62,10,49.55,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:50",4339646,35051,8,12.63,10,49.55,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:29:55",4339647,35051,8,12.62,10,49.55,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:00",4339648,35051,8,12.6,10,49.48,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:05",4339649,35051,8,12.58,10,49.48,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:10",4339650,35051,8,12.62,10,49.48,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:15",4339651,35051,8,12.62,10,49.48,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:20",4339652,35051,8,12.62,10,49.48,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:25",4339653,35051,8,12.62,10,49.48,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:30",4339654,35051,8,12.62,10,49.55,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:35",4339655,35051,8,12.62,10,49.55,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:40",4339656,35051,8,12.63,10,49.62,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:45",4339657,35051,8,12.62,10,49.62,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:50",4339658,35051,8,12.6,10,49.55,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:30:55",4339659,35051,8,12.62,10,49.55,3.413137,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:00",4339660,35051,8,12.62,10,49.55,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:05",4339661,35051,8,12.63,10,49.62,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:10",4339662,35051,8,12.63,10,49.55,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:15",4339663,35051,8,12.63,10,49.55,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:20",4339664,35051,8,12.63,10,49.55,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:25",4339665,35051,8,12.63,10,49.55,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:30",4339666,35051,8,12.6,10,49.55,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:35",4339667,35051,8,12.63,10,49.55,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:40",4339668,35051,8,12.63,10,49.55,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:45",4339669,35051,8,12.63,10,49.62,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:50",4339670,35051,8,12.63,10,49.62,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:31:55",4339671,35051,8,12.63,10,49.55,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:00",4339672,35051,8,12.6,10,49.55,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:05",4339673,35051,8,12.61,10,49.55,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:10",4339674,35051,8,12.61,10,49.55,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:15",4339675,35051,8,12.61,10,49.55,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:20",4339676,35051,8,12.62,10,49.55,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:25",4339677,35051,8,12.61,10,49.55,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:30",4339678,35051,8,12.62,10,49.48,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:35",4339679,35051,8,12.62,10,49.48,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:40",4339680,35051,8,12.62,10,49.48,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:45",4339681,35051,8,12.62,10,49.48,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:50",4339682,35051,8,12.62,10,49.55,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:32:55",4339683,35051,8,12.62,10,49.55,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:00",4339684,35051,8,12.62,10,49.48,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:05",4339685,35051,8,12.62,10,49.48,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:10",4339686,35051,8,12.62,10,49.48,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:15",4339687,35051,8,12.62,10,49.55,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:20",4339688,35051,8,12.62,10,49.55,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:25",4339689,35051,8,12.6,10,49.62,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:30",4339690,35051,8,12.6,10,49.62,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:35",4339691,35051,8,12.62,10,49.62,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:40",4339692,35051,8,12.62,10,49.62,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:45",4339693,35051,8,12.6,10,49.62,3.412462,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:50",4339694,35051,8,12.62,10,49.62,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:33:55",4339695,35051,8,12.62,10,49.62,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:00",4339696,35051,8,12.62,10,49.62,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:05",4339697,35051,8,12.63,10,49.69,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:10",4339698,35051,8,12.63,10,49.62,3.412462,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:15",4339699,35051,8,12.63,10,49.62,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:20",4339700,35051,8,12.62,10,49.62,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:25",4339701,35051,8,12.63,10,49.62,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:30",4339702,35051,8,12.63,10,49.62,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:35",4339703,35051,8,12.62,10,49.62,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:40",4339704,35051,8,12.63,10,49.62,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:45",4339705,35051,8,12.63,10,49.55,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:50",4339706,35051,8,12.63,10,49.48,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:34:55",4339707,35051,8,12.63,10,49.55,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:00",4339708,35051,8,12.6,10,49.48,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:05",4339709,35051,8,12.59,10,49.48,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:10",4339710,35051,8,12.62,10,49.55,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:15",4339711,35051,8,12.61,10,49.55,3.413137,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:20",4339712,35051,8,12.61,10,49.48,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:25",4339713,35051,8,12.61,10,49.48,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:30",4339714,35051,8,12.62,10,49.55,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:35",4339715,35051,8,12.59,10,49.55,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:40",4339716,35051,8,12.62,10,49.48,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:45",4339717,35051,8,12.61,10,49.48,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:50",4339718,35051,8,12.62,10,49.48,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:35:55",4339719,35051,8,12.62,10,49.55,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:00",4339720,35051,8,12.62,10,49.48,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:05",4339721,35051,8,12.59,10,49.55,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:10",4339722,35051,8,12.61,10,49.55,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:15",4339723,35051,8,12.62,10,49.48,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:20",4339724,35051,8,12.62,10,49.48,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:25",4339725,35051,8,12.61,10,49.48,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:30",4339726,35051,8,12.62,10,49.55,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:35",4339727,35051,8,12.62,10,49.48,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:40",4339728,35051,8,12.62,10,49.48,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:45",4339729,35051,8,12.62,10,49.48,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:50",4339730,35051,8,12.62,10,49.48,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:36:55",4339731,35051,8,12.62,10,49.48,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:00",4339732,35051,8,12.61,10,49.55,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:05",4339733,35051,8,12.6,10,49.48,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:10",4339734,35051,8,12.63,10,49.48,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:15",4339735,35051,8,12.63,10,49.48,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:20",4339736,35051,8,12.63,10,49.42,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:25",4339737,35051,8,12.63,10,49.48,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:30",4339738,35051,8,12.61,10,49.48,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:35",4339739,35051,8,12.63,10,49.42,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:40",4339740,35051,8,12.63,10,49.42,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:45",4339741,35051,8,12.63,10,49.48,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:50",4339742,35051,8,12.63,10,49.48,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:37:55",4339743,35051,8,12.63,10,49.48,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:00",4339744,35051,8,12.63,10,49.48,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:05",4339745,35051,8,12.6,10,49.48,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:10",4339746,35051,8,12.61,10,49.55,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:15",4339747,35051,8,12.59,10,49.55,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:20",4339748,35051,8,12.61,10,49.48,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:25",4339749,35051,8,12.61,10,49.48,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:30",4339750,35051,8,12.61,10,49.48,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:35",4339751,35051,8,12.62,10,49.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:40",4339752,35051,8,12.62,10,49.48,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:45",4339753,35051,8,12.6,10,49.48,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:50",4339754,35051,8,12.62,10,49.48,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:38:55",4339755,35051,8,12.62,10,49.48,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:00",4339756,35051,8,12.62,10,49.48,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:05",4339757,35051,8,12.62,10,49.48,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:10",4339758,35051,8,12.62,10,49.48,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:15",4339759,35051,8,12.61,10,49.42,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:20",4339760,35051,8,12.62,10,49.48,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:25",4339761,35051,8,12.62,10,49.48,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:30",4339762,35051,8,12.6,10,49.48,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:35",4339763,35051,8,12.62,10,49.48,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:40",4339764,35051,8,12.62,10,49.48,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:45",4339765,35051,8,12.6,10,49.48,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:50",4339766,35051,8,12.62,10,49.48,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:39:55",4339767,35051,8,12.62,10,49.48,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:00",4339768,35051,8,12.62,10,49.48,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:05",4339769,35051,8,12.6,10,49.48,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:10",4339770,35051,8,12.6,10,49.41,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:15",4339771,35051,8,12.62,10,49.48,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:20",4339772,35051,8,12.63,10,49.48,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:25",4339773,35051,8,12.63,10,49.48,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:30",4339774,35051,8,12.63,10,49.48,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:35",4339775,35051,8,12.63,10,49.48,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:40",4339776,35051,8,12.6,10,49.48,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:45",4339777,35051,8,12.63,10,49.48,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:50",4339778,35051,8,12.62,10,49.41,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:40:55",4339779,35051,8,12.63,10,49.41,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:00",4339780,35051,8,12.63,10,49.41,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:05",4339781,35051,8,12.59,10,49.41,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:10",4339782,35051,8,12.61,10,49.48,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:15",4339783,35051,8,12.59,10,49.48,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:20",4339784,35051,8,12.59,10,49.48,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:25",4339785,35051,8,12.59,10,49.48,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:30",4339786,35051,8,12.62,10,49.48,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:35",4339787,35051,8,12.62,10,49.41,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:40",4339788,35051,8,12.62,10,49.41,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:45",4339789,35051,8,12.62,10,49.35,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:50",4339790,35051,8,12.62,10,49.35,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:41:55",4339791,35051,8,12.59,10,49.35,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:00",4339792,35051,8,12.59,10,49.28,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:05",4339793,35051,8,12.6,10,49.28,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:10",4339794,35051,8,12.62,10,49.28,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:15",4339795,35051,8,12.6,10,49.28,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:20",4339796,35051,8,12.6,10,49.28,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:25",4339797,35051,8,12.62,10,49.28,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:30",4339798,35051,8,12.62,10,49.28,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:35",4339799,35051,8,12.62,10,49.28,3.411787,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:40",4339800,35051,8,12.62,10,49.28,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:45",4339801,35051,8,12.62,10,49.28,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:50",4339802,35051,8,12.62,10,49.28,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:42:55",4339803,35051,8,12.6,10,49.28,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:00",4339804,35051,8,12.61,10,49.28,3.411787,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:05",4339805,35051,8,12.63,10,49.28,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:10",4339806,35051,8,12.63,10,49.28,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:15",4339807,35051,8,12.63,10,49.28,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:20",4339808,35051,8,12.63,10,49.35,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:25",4339809,35051,8,12.59,10,49.35,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:30",4339810,35051,8,12.63,10,49.35,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:35",4339811,35051,8,12.63,10,49.35,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:40",4339812,35051,8,12.63,10,49.35,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:45",4339813,35051,8,12.63,10,49.35,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:50",4339814,35051,8,12.63,10,49.35,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:43:55",4339815,35051,8,12.63,10,49.28,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:00",4339816,35051,8,12.63,10,49.28,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:05",4339817,35051,8,12.61,9.97,49.28,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:10",4339818,35051,8,12.62,10,49.28,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:15",4339819,35051,8,12.59,10,49.28,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:20",4339820,35051,8,12.61,10,49.28,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:25",4339821,35051,8,12.61,10,49.21,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:30",4339822,35051,8,12.61,10,49.28,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:35",4339823,35051,8,12.62,10,49.28,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:40",4339824,35051,8,12.62,10,49.28,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:45",4339825,35051,8,12.62,10,49.28,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:50",4339826,35051,8,12.62,10,49.28,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:44:55",4339827,35051,8,12.62,10,49.21,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:00",4339828,35051,8,12.62,10,49.28,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:05",4339829,35051,8,12.6,10,49.28,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:10",4339830,35051,8,12.61,10,49.21,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:15",4339831,35051,8,12.61,9.97,49.28,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:20",4339832,35051,8,12.61,9.97,49.28,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:25",4339833,35051,8,12.62,10,49.35,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:30",4339834,35051,8,12.62,10,49.28,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:35",4339835,35051,8,12.62,9.97,49.28,3.411112,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:40",4339836,35051,8,12.62,10,49.28,3.411112,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:45",4339837,35051,8,12.62,10,49.35,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:50",4339838,35051,8,12.6,9.97,49.35,3.411112,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:45:55",4339839,35051,8,12.61,9.97,49.35,3.411112,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:00",4339840,35051,8,12.6,9.97,49.35,3.411112,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:05",4339841,35051,8,12.59,9.97,49.35,3.411112,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:10",4339842,35051,8,12.62,10,49.35,3.411112,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:15",4339843,35051,8,12.63,9.97,49.28,3.411112,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:20",4339844,35051,8,12.61,10,49.35,3.411112,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:25",4339845,35051,8,12.63,9.97,49.28,3.411112,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:30",4339846,35051,8,12.63,10,49.28,3.411112,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:35",4339847,35051,8,12.6,10,49.35,3.411112,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:40",4339848,35051,8,12.62,10,49.28,3.411112,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:45",4339849,35051,8,12.63,9.97,49.28,3.411112,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:50",4339850,35051,8,12.6,9.97,49.28,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:46:55",4339851,35051,8,12.63,9.97,49.21,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:00",4339852,35051,8,12.63,9.97,49.21,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:05",4339853,35051,8,12.59,10,49.21,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:10",4339854,35051,8,12.59,10,49.28,3.411112,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:15",4339855,35051,8,12.6,9.97,49.28,3.411112,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:20",4339856,35051,8,12.61,9.97,49.28,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:25",4339857,35051,8,12.61,9.97,49.28,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:30",4339858,35051,8,12.61,9.97,49.28,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:35",4339859,35051,8,12.62,9.97,49.28,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:40",4339860,35051,8,12.62,9.97,49.35,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:45",4339861,35051,8,12.6,9.97,49.35,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:50",4339862,35051,8,12.61,10,49.35,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:47:55",4339863,35051,8,12.62,9.97,49.35,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:00",4339864,35051,8,12.62,10,49.35,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:05",4339865,35051,8,12.59,9.97,49.35,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:10",4339866,35051,8,12.61,9.97,49.35,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:15",4339867,35051,8,12.61,9.97,49.28,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:20",4339868,35051,8,12.62,9.97,49.28,3.412462,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:25",4339869,35051,8,12.62,9.97,49.28,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:30",4339870,35051,8,12.61,9.97,49.28,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:35",4339871,35051,8,12.61,9.97,49.28,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:40",4339872,35051,8,12.61,9.97,49.28,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:45",4339873,35051,8,12.62,9.97,49.35,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:50",4339874,35051,8,12.62,9.97,49.35,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:48:55",4339875,35051,8,12.62,10,49.35,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:00",4339876,35051,8,12.62,9.97,49.42,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:05",4339877,35051,8,12.59,9.97,49.42,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:10",4339878,35051,8,12.63,9.97,49.48,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:15",4339879,35051,8,12.63,9.97,49.48,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:20",4339880,35051,8,12.63,9.97,49.48,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:25",4339881,35051,8,12.63,9.97,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:30",4339882,35051,8,12.61,9.97,49.48,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:35",4339883,35051,8,12.63,9.97,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:40",4339884,35051,8,12.62,9.97,49.48,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:45",4339885,35051,8,12.63,9.97,49.42,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:50",4339886,35051,8,12.63,9.97,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:49:55",4339887,35051,8,12.63,9.97,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:00",4339888,35051,8,12.63,9.97,49.48,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:05",4339889,35051,8,12.59,9.97,49.48,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:10",4339890,35051,8,12.61,9.97,49.48,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:15",4339891,35051,8,12.61,9.97,49.42,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:20",4339892,35051,8,12.61,9.97,49.42,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:25",4339893,35051,8,12.61,9.97,49.42,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:30",4339894,35051,8,12.62,9.97,49.35,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:35",4339895,35051,8,12.62,9.97,49.35,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:40",4339896,35051,8,12.61,9.97,49.42,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:45",4339897,35051,8,12.61,9.97,49.42,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:50",4339898,35051,8,12.62,9.97,49.42,3.412462,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:50:55",4339899,35051,8,12.62,9.97,49.42,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:00",4339900,35051,8,12.61,9.97,49.42,3.412462,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:05",4339901,35051,8,12.59,9.97,49.35,3.412462,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:10",4339902,35051,8,12.61,9.97,49.35,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:15",4339903,35051,8,12.61,9.97,49.42,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:20",4339904,35051,8,12.62,9.97,49.42,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:25",4339905,35051,8,12.6,9.97,49.35,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:30",4339906,35051,8,12.61,9.97,49.35,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:35",4339907,35051,8,12.62,9.97,49.35,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:40",4339908,35051,8,12.62,9.97,49.35,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:45",4339909,35051,8,12.62,9.97,49.35,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:50",4339910,35051,8,12.61,9.97,49.35,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:51:55",4339911,35051,8,12.62,9.97,49.35,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:00",4339912,35051,8,12.62,9.97,49.42,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:05",4339913,35051,8,12.61,9.97,49.42,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:10",4339914,35051,8,12.63,9.97,49.35,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:15",4339915,35051,8,12.63,9.97,49.35,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:20",4339916,35051,8,12.61,9.97,49.35,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:25",4339917,35051,8,12.63,9.97,49.35,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:30",4339918,35051,8,12.63,9.97,49.35,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:35",4339919,35051,8,12.63,9.97,49.42,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:40",4339920,35051,8,12.63,9.97,49.42,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:45",4339921,35051,8,12.63,9.97,49.42,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:50",4339922,35051,8,12.63,9.97,49.42,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:52:55",4339923,35051,8,12.63,9.97,49.35,3.411787,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:00",4339924,35051,8,12.63,9.97,49.35,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:05",4339925,35051,8,12.6,9.97,49.28,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:10",4339926,35051,8,12.61,9.97,49.35,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:15",4339927,35051,8,12.61,9.97,49.35,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:20",4339928,35051,8,12.6,9.97,49.35,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:25",4339929,35051,8,12.61,9.97,49.35,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:30",4339930,35051,8,12.61,9.97,49.35,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:35",4339931,35051,8,12.6,9.97,49.28,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:40",4339932,35051,8,12.62,9.97,49.28,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:45",4339933,35051,8,12.62,9.97,49.35,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:50",4339934,35051,8,12.62,9.97,49.35,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:53:55",4339935,35051,8,12.62,9.97,49.35,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:00",4339936,35051,8,12.62,9.97,49.35,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:05",4339937,35051,8,12.6,9.97,49.35,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:10",4339938,35051,8,12.62,9.97,49.42,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:15",4339939,35051,8,12.6,9.97,49.48,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:20",4339940,35051,8,12.62,9.97,49.42,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:25",4339941,35051,8,12.62,9.97,49.35,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:30",4339942,35051,8,12.62,9.97,49.42,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:35",4339943,35051,8,12.61,9.97,49.42,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:40",4339944,35051,8,12.62,9.97,49.42,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:45",4339945,35051,8,12.62,9.97,49.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:50",4339946,35051,8,12.62,9.97,49.42,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:54:55",4339947,35051,8,12.62,9.97,49.42,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:00",4339948,35051,8,12.6,9.97,49.42,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:05",4339949,35051,8,12.61,9.97,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:10",4339950,35051,8,12.63,9.97,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:15",4339951,35051,8,12.62,9.97,49.48,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:20",4339952,35051,8,12.63,9.97,49.48,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:25",4339953,35051,8,12.63,9.97,49.48,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:30",4339954,35051,8,12.63,9.97,49.55,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:35",4339955,35051,8,12.63,9.97,49.55,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:40",4339956,35051,8,12.61,9.97,49.48,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:45",4339957,35051,8,12.63,9.97,49.48,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:50",4339958,35051,8,12.63,9.97,49.48,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:55:55",4339959,35051,8,12.63,9.97,49.48,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:00",4339960,35051,8,12.63,9.97,49.48,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:05",4339961,35051,8,12.59,9.97,49.48,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:10",4339962,35051,8,12.61,9.97,49.48,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:15",4339963,35051,8,12.6,9.97,49.48,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:20",4339964,35051,8,12.59,9.97,49.48,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:25",4339965,35051,8,12.62,9.97,49.48,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:30",4339966,35051,8,12.62,9.97,49.48,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:35",4339967,35051,8,12.63,9.97,49.55,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:40",4339968,35051,8,12.62,9.97,49.48,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:45",4339969,35051,8,12.6,9.97,49.48,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:50",4339970,35051,8,12.62,9.97,49.48,3.411787,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:56:55",4339971,35051,8,12.63,9.97,49.55,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:00",4339972,35051,8,12.62,9.97,49.55,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:05",4339973,35051,8,12.62,9.97,49.55,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:10",4339974,35051,8,12.62,9.97,49.62,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:15",4339975,35051,8,12.63,9.97,49.62,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:20",4339976,35051,8,12.63,9.97,49.62,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:25",4339977,35051,8,12.61,9.97,49.62,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:30",4339978,35051,8,12.61,9.97,49.62,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:35",4339979,35051,8,12.62,9.97,49.55,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:40",4339980,35051,8,12.63,9.97,49.55,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:45",4339981,35051,8,12.63,9.97,49.55,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:50",4339982,35051,8,12.63,9.97,49.55,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:57:55",4339983,35051,8,12.62,9.97,49.55,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:00",4339984,35051,8,12.63,9.97,49.55,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:05",4339985,35051,8,12.61,9.97,49.55,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:10",4339986,35051,8,12.63,9.97,49.62,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:15",4339987,35051,8,12.63,9.97,49.55,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:20",4339988,35051,8,12.63,9.97,49.55,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:25",4339989,35051,8,12.63,9.97,49.55,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:30",4339990,35051,8,12.63,9.97,49.55,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:35",4339991,35051,8,12.61,9.97,49.48,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:40",4339992,35051,8,12.63,9.97,49.55,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:45",4339993,35051,8,12.63,9.97,49.55,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:50",4339994,35051,8,12.63,9.97,49.55,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:58:55",4339995,35051,8,12.63,9.97,49.62,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:00",4339996,35051,8,12.63,9.97,49.62,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:05",4339997,35051,8,12.59,9.97,49.69,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:10",4339998,35051,8,12.61,9.97,49.69,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:15",4339999,35051,8,12.61,9.97,49.62,3.411787,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:20",4340000,35051,8,12.62,9.97,49.62,3.411787,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:25",4340001,35051,8,12.62,9.97,49.62,3.411787,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:30",4340002,35051,8,12.62,9.97,49.55,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:35",4340003,35051,8,12.62,9.97,49.48,3.411787,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:40",4340004,35051,8,12.6,9.97,49.55,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:45",4340005,35051,8,12.62,9.97,49.55,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:50",4340006,35051,8,12.62,9.97,49.48,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 10:59:55",4340007,35051,8,12.62,9.97,49.48,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:00",4340008,35051,8,12.62,9.97,49.48,3.411787,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:05",4340009,35051,8,12.62,9.97,49.55,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:10",4340010,35051,8,12.6,9.97,49.55,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:15",4340011,35051,8,12.61,9.97,49.55,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:20",4340012,35051,8,12.62,9.97,49.55,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:25",4340013,35051,8,12.62,9.97,49.62,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:30",4340014,35051,8,12.62,9.97,49.62,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:35",4340015,35051,8,12.62,9.97,49.62,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:40",4340016,35051,8,12.62,9.97,49.62,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:45",4340017,35051,8,12.62,9.97,49.62,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:50",4340018,35051,8,12.62,9.97,49.62,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:00:55",4340019,35051,8,12.62,9.97,49.55,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:00",4340020,35051,8,12.62,9.97,49.62,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:05",4340021,35051,8,12.61,9.97,49.62,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:10",4340022,35051,8,12.63,9.97,49.55,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:15",4340023,35051,8,12.63,9.97,49.48,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:20",4340024,35051,8,12.63,9.97,49.48,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:25",4340025,35051,8,12.62,9.97,49.55,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:30",4340026,35051,8,12.63,9.97,49.55,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:35",4340027,35051,8,12.63,9.97,49.55,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:40",4340028,35051,8,12.63,9.97,49.48,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:45",4340029,35051,8,12.63,9.97,49.48,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:50",4340030,35051,8,12.61,9.97,49.48,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:01:55",4340031,35051,8,12.63,9.97,49.48,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:00",4340032,35051,8,12.63,9.97,49.41,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:05",4340033,35051,8,12.59,9.97,49.41,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:10",4340034,35051,8,12.61,9.97,49.41,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:15",4340035,35051,8,12.6,9.97,49.41,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:20",4340036,35051,8,12.61,9.97,49.41,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:25",4340037,35051,8,12.61,9.97,49.41,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:30",4340038,35051,8,12.62,9.97,49.35,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:35",4340039,35051,8,12.62,9.97,49.35,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:40",4340040,35051,8,12.6,9.97,49.41,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:45",4340041,35051,8,12.6,9.97,49.41,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:50",4340042,35051,8,12.62,9.97,49.41,3.411787,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:02:55",4340043,35051,8,12.62,9.97,49.35,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:00",4340044,35051,8,12.62,9.97,49.35,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:05",4340045,35051,8,12.6,9.97,49.28,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:10",4340046,35051,8,12.62,9.97,49.28,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:15",4340047,35051,8,12.62,9.97,49.28,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:20",4340048,35051,8,12.62,9.97,49.35,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:25",4340049,35051,8,12.62,9.97,49.35,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:30",4340050,35051,8,12.62,9.97,49.35,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:35",4340051,35051,8,12.62,9.97,49.35,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:40",4340052,35051,8,12.62,9.97,49.21,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:45",4340053,35051,8,12.62,9.97,49.28,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:50",4340054,35051,8,12.63,9.97,49.28,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:03:55",4340055,35051,8,12.62,9.97,49.28,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:00",4340056,35051,8,12.62,9.97,49.35,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:05",4340057,35051,8,12.61,9.97,49.35,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:10",4340058,35051,8,12.63,9.97,49.35,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:15",4340059,35051,8,12.61,9.97,49.28,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:20",4340060,35051,8,12.63,9.97,49.28,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:25",4340061,35051,8,12.61,9.97,49.28,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:30",4340062,35051,8,12.63,9.97,49.28,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:35",4340063,35051,8,12.63,9.97,49.28,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:40",4340064,35051,8,12.63,9.97,49.35,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:45",4340065,35051,8,12.63,9.97,49.35,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:50",4340066,35051,8,12.63,9.97,49.41,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:04:55",4340067,35051,8,12.63,9.97,49.41,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:00",4340068,35051,8,12.61,9.97,49.41,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:05",4340069,35051,8,12.6,9.97,49.35,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:10",4340070,35051,8,12.61,9.97,49.35,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:15",4340071,35051,8,12.62,9.97,49.48,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:20",4340072,35051,8,12.61,9.97,49.48,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:25",4340073,35051,8,12.62,9.97,49.48,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:30",4340074,35051,8,12.62,9.97,49.55,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:35",4340075,35051,8,12.63,9.97,49.48,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:40",4340076,35051,8,12.62,9.97,49.48,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:45",4340077,35051,8,12.63,9.97,49.48,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:50",4340078,35051,8,12.62,9.97,49.55,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:05:55",4340079,35051,8,12.63,9.97,49.55,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:00",4340080,35051,8,12.63,9.97,49.55,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:05",4340081,35051,8,12.63,9.97,49.55,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:10",4340082,35051,8,12.62,9.97,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:15",4340083,35051,8,12.63,9.97,49.55,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:20",4340084,35051,8,12.63,9.97,49.55,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:25",4340085,35051,8,12.63,9.97,49.55,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:30",4340086,35051,8,12.63,9.97,49.62,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:35",4340087,35051,8,12.63,9.97,49.62,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:40",4340088,35051,8,12.63,9.97,49.62,3.412462,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:45",4340089,35051,8,12.63,9.97,49.55,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:50",4340090,35051,8,12.63,9.97,49.62,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:06:55",4340091,35051,8,12.63,9.97,49.55,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:00",4340092,35051,8,12.63,9.97,49.55,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:05",4340093,35051,8,12.64,9.97,49.55,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:10",4340094,35051,8,12.64,9.97,49.55,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:15",4340095,35051,8,12.64,9.97,49.55,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:20",4340096,35051,8,12.64,9.97,49.48,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:25",4340097,35051,8,12.62,9.97,49.48,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:30",4340098,35051,8,12.63,9.97,49.48,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:35",4340099,35051,8,12.64,9.97,49.48,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:40",4340100,35051,8,12.63,9.97,49.42,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:45",4340101,35051,8,12.63,9.97,49.42,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:50",4340102,35051,8,12.65,9.97,49.35,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:07:55",4340103,35051,8,12.64,9.97,49.35,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:00",4340104,35051,8,12.64,9.97,49.35,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:05",4340105,35051,8,12.62,9.97,49.35,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:10",4340106,35051,8,12.64,9.97,49.35,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:15",4340107,35051,8,12.62,9.97,49.42,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:20",4340108,35051,8,12.62,9.97,49.35,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:25",4340109,35051,8,12.64,9.97,49.42,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:30",4340110,35051,8,12.65,9.97,49.42,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:35",4340111,35051,8,12.65,9.97,49.42,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:40",4340112,35051,8,12.65,9.97,49.42,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:45",4340113,35051,8,12.66,9.97,49.42,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:50",4340114,35051,8,12.66,9.97,49.42,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:08:55",4340115,35051,8,12.66,9.97,49.48,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:00",4340116,35051,8,12.64,9.97,49.41,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:05",4340117,35051,8,12.64,9.97,49.48,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:10",4340118,35051,8,12.67,9.97,49.55,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:15",4340119,35051,8,12.67,9.97,49.55,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:20",4340120,35051,8,12.68,9.97,49.55,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:25",4340121,35051,8,12.68,9.97,49.48,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:30",4340122,35051,8,12.68,9.97,49.48,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:35",4340123,35051,8,12.68,9.97,49.48,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:40",4340124,35051,8,12.69,9.97,49.48,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:45",4340125,35051,8,12.68,9.97,49.55,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:50",4340126,35051,8,12.69,9.97,49.48,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:09:55",4340127,35051,8,12.69,9.97,49.48,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:00",4340128,35051,8,12.69,9.97,49.55,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:05",4340129,35051,8,12.68,9.97,49.55,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:10",4340130,35051,8,12.7,9.97,49.55,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:15",4340131,35051,8,12.7,9.97,49.55,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:20",4340132,35051,8,12.71,9.97,49.55,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:25",4340133,35051,8,12.71,9.97,49.62,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:30",4340134,35051,8,12.71,9.97,49.62,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:35",4340135,35051,8,12.71,9.97,49.62,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:40",4340136,35051,8,12.71,9.97,49.55,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:45",4340137,35051,8,12.71,9.97,49.55,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:50",4340138,35051,8,12.71,9.97,49.55,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:10:55",4340139,35051,8,12.71,9.97,49.62,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:00",4340140,35051,8,12.71,9.97,49.62,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:05",4340141,35051,8,12.7,9.97,49.69,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:10",4340142,35051,8,12.7,9.97,49.69,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:15",4340143,35051,8,12.69,9.97,49.69,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:20",4340144,35051,8,12.7,9.97,49.69,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:25",4340145,35051,8,12.7,9.97,49.69,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:30",4340146,35051,8,12.71,9.97,49.69,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:35",4340147,35051,8,12.69,9.97,49.69,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:40",4340148,35051,8,12.71,9.97,49.69,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:45",4340149,35051,8,12.71,9.97,49.69,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:50",4340150,35051,8,12.7,9.97,49.75,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:11:55",4340151,35051,8,12.7,9.97,49.69,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:00",4340152,35051,8,12.68,9.97,49.69,3.411787,0,286.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:05",4340153,35051,8,12.68,9.97,49.75,3.411787,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:10",4340154,35051,8,12.69,9.97,49.75,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:15",4340155,35051,8,12.69,9.97,49.75,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:20",4340156,35051,8,12.69,9.97,49.75,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:25",4340157,35051,8,12.69,9.97,49.75,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:30",4340158,35051,8,12.68,9.97,49.75,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:35",4340159,35051,8,12.68,9.97,49.82,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:40",4340160,35051,8,12.68,9.97,49.76,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:45",4340161,35051,8,12.67,9.97,49.82,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:50",4340162,35051,8,12.67,9.97,49.82,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:12:55",4340163,35051,8,12.66,9.97,49.82,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:00",4340164,35051,8,12.66,9.97,49.89,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:05",4340165,35051,8,12.65,9.97,49.89,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:10",4340166,35051,8,12.66,9.97,49.89,3.411787,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:15",4340167,35051,8,12.65,9.97,49.89,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:20",4340168,35051,8,12.66,9.97,49.96,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:25",4340169,35051,8,12.66,9.97,49.89,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:30",4340170,35051,8,12.64,9.97,49.89,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:35",4340171,35051,8,12.66,9.97,49.89,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:40",4340172,35051,8,12.65,9.97,49.89,3.411787,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:45",4340173,35051,8,12.66,9.97,49.89,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:50",4340174,35051,8,12.66,9.97,49.89,3.411787,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:13:55",4340175,35051,8,12.66,9.97,49.89,3.411787,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:00",4340176,35051,8,12.66,9.97,49.89,3.411787,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:05",4340177,35051,8,12.65,9.97,49.82,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:10",4340178,35051,8,12.63,9.97,49.82,3.411787,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:15",4340179,35051,8,12.65,9.97,49.82,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:20",4340180,35051,8,12.65,9.97,49.82,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:25",4340181,35051,8,12.65,9.97,49.82,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:30",4340182,35051,8,12.66,9.97,49.82,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:35",4340183,35051,8,12.66,9.97,49.82,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:40",4340184,35051,8,12.67,9.97,49.89,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:45",4340185,35051,8,12.67,9.97,49.89,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:50",4340186,35051,8,12.68,9.97,49.89,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:14:55",4340187,35051,8,12.68,9.97,49.82,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:00",4340188,35051,8,12.66,9.97,49.82,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:05",4340189,35051,8,12.67,9.97,49.89,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:10",4340190,35051,8,12.67,9.97,49.89,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:15",4340191,35051,8,12.69,9.97,49.89,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:20",4340192,35051,8,12.69,9.97,49.89,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:25",4340193,35051,8,12.67,9.97,49.82,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:30",4340194,35051,8,12.69,9.97,49.76,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:35",4340195,35051,8,12.69,9.97,49.82,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:40",4340196,35051,8,12.68,9.97,49.82,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:45",4340197,35051,8,12.7,9.97,49.82,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:50",4340198,35051,8,12.7,9.97,49.82,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:15:55",4340199,35051,8,12.7,9.97,49.89,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:00",4340200,35051,8,12.7,9.97,49.82,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:05",4340201,35051,8,12.69,9.97,49.82,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:10",4340202,35051,8,12.7,9.97,49.82,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:15",4340203,35051,8,12.71,9.97,49.89,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:20",4340204,35051,8,12.7,9.97,49.89,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:25",4340205,35051,8,12.71,9.97,49.89,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:30",4340206,35051,8,12.71,9.97,49.89,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:35",4340207,35051,8,12.72,9.97,49.89,3.411787,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:40",4340208,35051,8,12.71,9.97,49.89,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:45",4340209,35051,8,12.71,9.97,49.89,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:50",4340210,35051,8,12.71,9.97,49.96,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:16:55",4340211,35051,8,12.7,9.97,49.89,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:00",4340212,35051,8,12.69,9.97,49.89,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:05",4340213,35051,8,12.66,9.97,49.89,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:10",4340214,35051,8,12.69,9.97,49.82,3.411787,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:15",4340215,35051,8,12.67,9.97,49.76,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:20",4340216,35051,8,12.65,9.97,49.89,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:25",4340217,35051,8,12.67,9.97,49.96,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:30",4340218,35051,8,12.66,9.97,49.96,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:35",4340219,35051,8,12.66,9.97,50.03,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:40",4340220,35051,8,12.66,9.97,49.96,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:45",4340221,35051,8,12.66,9.97,49.96,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:50",4340222,35051,8,12.65,9.97,49.82,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:17:55",4340223,35051,8,12.65,9.97,49.76,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:00",4340224,35051,8,12.65,9.97,49.82,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:05",4340225,35051,8,12.65,9.97,49.82,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:10",4340226,35051,8,12.65,9.97,49.75,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:15",4340227,35051,8,12.64,9.97,49.89,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:20",4340228,35051,8,12.64,9.97,49.89,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:25",4340229,35051,8,12.64,9.97,49.89,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:30",4340230,35051,8,12.64,9.97,49.89,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:35",4340231,35051,8,12.64,9.97,49.89,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:40",4340232,35051,8,12.64,9.97,49.96,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:45",4340233,35051,8,12.64,9.97,49.96,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:50",4340234,35051,8,12.64,9.97,49.96,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:18:55",4340235,35051,8,12.64,9.97,49.96,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:00",4340236,35051,8,12.64,9.97,49.89,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:05",4340237,35051,8,12.64,9.97,49.89,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:10",4340238,35051,8,12.64,9.97,49.89,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:15",4340239,35051,8,12.64,9.97,49.89,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:20",4340240,35051,8,12.64,9.97,49.89,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:25",4340241,35051,8,12.64,9.97,49.89,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:30",4340242,35051,8,12.64,9.97,49.82,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:35",4340243,35051,8,12.64,9.97,49.82,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:40",4340244,35051,8,12.64,9.97,49.82,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:45",4340245,35051,8,12.64,9.97,49.82,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:50",4340246,35051,8,12.62,9.97,49.76,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:19:55",4340247,35051,8,12.64,9.97,49.82,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:00",4340248,35051,8,12.64,9.97,49.82,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:05",4340249,35051,8,12.63,9.97,49.82,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:10",4340250,35051,8,12.63,9.97,49.82,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:15",4340251,35051,8,12.63,9.97,49.89,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:20",4340252,35051,8,12.63,9.97,49.89,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:25",4340253,35051,8,12.61,9.97,49.89,3.411787,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:30",4340254,35051,8,12.63,9.97,49.89,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:35",4340255,35051,8,12.61,9.97,49.82,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:40",4340256,35051,8,12.61,9.97,49.82,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:45",4340257,35051,8,12.63,9.97,49.89,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:50",4340258,35051,8,12.61,9.97,49.89,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:20:55",4340259,35051,8,12.63,9.97,49.89,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:00",4340260,35051,8,12.63,9.97,49.89,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:05",4340261,35051,8,12.6,9.97,49.96,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:10",4340262,35051,8,12.62,9.97,49.96,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:15",4340263,35051,8,12.63,9.97,49.96,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:20",4340264,35051,8,12.63,9.97,50.03,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:25",4340265,35051,8,12.63,9.97,49.96,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:30",4340266,35051,8,12.63,9.97,49.96,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:35",4340267,35051,8,12.63,9.97,49.96,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:40",4340268,35051,8,12.61,9.97,49.83,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:45",4340269,35051,8,12.63,9.97,49.89,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:50",4340270,35051,8,12.62,9.97,49.89,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:21:55",4340271,35051,8,12.63,9.97,49.89,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:00",4340272,35051,8,12.63,9.97,49.89,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:05",4340273,35051,8,12.62,9.97,49.89,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:10",4340274,35051,8,12.63,9.97,49.83,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:15",4340275,35051,8,12.63,9.97,49.83,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:20",4340276,35051,8,12.64,9.97,49.89,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:25",4340277,35051,8,12.64,9.97,49.83,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:30",4340278,35051,8,12.64,9.97,49.83,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:35",4340279,35051,8,12.64,9.97,49.89,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:40",4340280,35051,8,12.64,9.97,49.83,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:45",4340281,35051,8,12.64,9.97,49.89,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:50",4340282,35051,8,12.62,9.97,49.89,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:22:55",4340283,35051,8,12.62,9.97,49.89,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:00",4340284,35051,8,12.64,9.97,49.89,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:05",4340285,35051,8,12.61,9.97,49.89,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:10",4340286,35051,8,12.6,9.97,49.89,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:15",4340287,35051,8,12.62,9.97,49.83,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:20",4340288,35051,8,12.62,9.97,49.89,3.411112,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:25",4340289,35051,8,12.63,9.97,49.89,3.411112,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:30",4340290,35051,8,12.63,9.97,49.82,3.411112,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:35",4340291,35051,8,12.61,9.97,49.82,3.411112,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:40",4340292,35051,8,12.63,9.97,49.76,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:45",4340293,35051,8,12.63,9.97,49.69,3.411112,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:50",4340294,35051,8,12.61,9.97,49.76,3.411112,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:23:55",4340295,35051,8,12.63,9.97,49.76,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:00",4340296,35051,8,12.62,9.97,49.69,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:05",4340297,35051,8,12.61,9.97,49.76,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:10",4340298,35051,8,12.63,9.97,49.69,3.411112,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:15",4340299,35051,8,12.62,9.97,49.76,3.411112,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:20",4340300,35051,8,12.63,9.97,49.76,3.411112,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:25",4340301,35051,8,12.62,9.97,49.76,3.411112,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:30",4340302,35051,8,12.63,9.97,49.76,3.411112,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:35",4340303,35051,8,12.63,9.97,49.76,3.411112,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:40",4340304,35051,8,12.63,9.97,49.76,3.411112,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:45",4340305,35051,8,12.63,9.97,49.76,3.411112,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:50",4340306,35051,8,12.63,9.97,49.76,3.411112,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:24:55",4340307,35051,8,12.63,9.97,49.76,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:00",4340308,35051,8,12.63,9.97,49.76,3.411112,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:05",4340309,35051,8,12.61,9.97,49.76,3.411112,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:10",4340310,35051,8,12.63,9.97,49.69,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:15",4340311,35051,8,12.62,9.97,49.76,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:20",4340312,35051,8,12.64,9.97,49.76,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:25",4340313,35051,8,12.64,9.97,49.76,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:30",4340314,35051,8,12.64,9.97,49.76,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:35",4340315,35051,8,12.63,9.97,49.76,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:40",4340316,35051,8,12.62,9.97,49.76,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:45",4340317,35051,8,12.64,9.97,49.82,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:50",4340318,35051,8,12.64,9.97,49.76,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:25:55",4340319,35051,8,12.62,9.97,49.76,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:00",4340320,35051,8,12.61,9.97,49.76,3.412462,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:05",4340321,35051,8,12.6,9.97,49.76,3.412462,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:10",4340322,35051,8,12.62,9.97,49.76,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:15",4340323,35051,8,12.62,9.97,49.76,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:20",4340324,35051,8,12.62,9.97,49.76,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:25",4340325,35051,8,12.62,9.97,49.82,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:30",4340326,35051,8,12.63,9.97,49.82,3.412462,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:35",4340327,35051,8,12.63,9.97,49.82,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:40",4340328,35051,8,12.63,9.97,49.82,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:45",4340329,35051,8,12.63,9.97,49.89,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:50",4340330,35051,8,12.61,9.97,49.89,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:26:55",4340331,35051,8,12.63,9.97,49.89,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:00",4340332,35051,8,12.61,9.97,49.89,3.411787,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:05",4340333,35051,8,12.63,9.97,49.82,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:10",4340334,35051,8,12.63,9.97,49.82,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:15",4340335,35051,8,12.63,9.97,49.82,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:20",4340336,35051,8,12.63,9.97,49.82,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:25",4340337,35051,8,12.63,9.97,49.82,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:30",4340338,35051,8,12.63,9.97,49.82,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:35",4340339,35051,8,12.63,9.97,49.82,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:40",4340340,35051,8,12.61,9.97,49.89,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:45",4340341,35051,8,12.63,9.97,49.82,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:50",4340342,35051,8,12.63,9.97,49.89,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:27:55",4340343,35051,8,12.63,9.97,49.96,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:00",4340344,35051,8,12.63,9.97,49.89,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:05",4340345,35051,8,12.61,9.97,49.89,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:10",4340346,35051,8,12.64,9.97,49.89,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:15",4340347,35051,8,12.63,9.97,49.89,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:20",4340348,35051,8,12.64,9.97,49.89,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:25",4340349,35051,8,12.64,9.97,49.82,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:30",4340350,35051,8,12.61,9.97,49.89,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:35",4340351,35051,8,12.64,9.97,49.89,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:40",4340352,35051,8,12.64,9.97,49.89,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:45",4340353,35051,8,12.64,9.97,49.89,3.411112,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:50",4340354,35051,8,12.64,9.97,49.82,3.411112,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:28:55",4340355,35051,8,12.64,9.97,49.82,3.411112,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:00",4340356,35051,8,12.64,9.97,49.75,3.411112,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:05",4340357,35051,8,12.6,9.97,49.82,3.411112,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:10",4340358,35051,8,12.63,9.97,49.82,3.411112,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:15",4340359,35051,8,12.61,9.97,49.82,3.411112,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:20",4340360,35051,8,12.62,9.97,49.75,3.411112,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:25",4340361,35051,8,12.63,9.97,49.75,3.411112,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:30",4340362,35051,8,12.63,9.97,49.75,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:35",4340363,35051,8,12.61,9.97,49.75,3.411112,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:40",4340364,35051,8,12.63,9.97,49.75,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:45",4340365,35051,8,12.61,9.97,49.75,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:50",4340366,35051,8,12.63,9.97,49.75,3.411112,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:29:55",4340367,35051,8,12.63,9.97,49.82,3.411112,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:00",4340368,35051,8,12.61,9.97,49.82,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:05",4340369,35051,8,12.61,9.97,49.75,3.411112,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:10",4340370,35051,8,12.63,9.97,49.75,3.411112,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:15",4340371,35051,8,12.61,9.97,49.75,3.411112,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:20",4340372,35051,8,12.63,9.97,49.75,3.411112,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:25",4340373,35051,8,12.61,9.97,49.82,3.411112,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:30",4340374,35051,8,12.63,9.97,49.82,3.411112,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:35",4340375,35051,8,12.63,9.97,49.76,3.411787,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:40",4340376,35051,8,12.63,9.97,49.76,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:45",4340377,35051,8,12.63,9.95,49.76,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:50",4340378,35051,8,12.63,9.97,49.76,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:30:55",4340379,35051,8,12.63,9.97,49.76,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:00",4340380,35051,8,12.63,9.97,49.76,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:05",4340381,35051,8,12.62,9.97,49.82,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:10",4340382,35051,8,12.64,9.97,49.89,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:15",4340383,35051,8,12.64,9.97,49.89,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:20",4340384,35051,8,12.64,9.97,49.89,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:25",4340385,35051,8,12.64,9.97,49.89,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:30",4340386,35051,8,12.62,9.97,49.89,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:35",4340387,35051,8,12.64,9.97,49.89,3.411787,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:40",4340388,35051,8,12.62,9.97,49.89,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:45",4340389,35051,8,12.64,9.97,49.89,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:50",4340390,35051,8,12.64,9.97,49.82,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:31:55",4340391,35051,8,12.64,9.97,49.82,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:00",4340392,35051,8,12.64,9.97,49.89,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:05",4340393,35051,8,12.61,9.97,49.89,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:10",4340394,35051,8,12.63,9.97,49.89,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:15",4340395,35051,8,12.63,9.97,49.89,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:20",4340396,35051,8,12.63,9.97,49.89,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:25",4340397,35051,8,12.64,9.97,49.89,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:30",4340398,35051,8,12.63,9.97,49.89,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:35",4340399,35051,8,12.63,9.97,49.82,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:40",4340400,35051,8,12.63,9.97,49.82,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:45",4340401,35051,8,12.63,9.97,49.89,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:50",4340402,35051,8,12.64,9.97,49.89,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:32:55",4340403,35051,8,12.64,9.97,49.89,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:00",4340404,35051,8,12.63,9.97,49.89,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:05",4340405,35051,8,12.61,9.97,49.89,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:10",4340406,35051,8,12.64,9.97,49.89,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:15",4340407,35051,8,12.63,9.97,49.89,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:20",4340408,35051,8,12.64,9.97,49.89,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:25",4340409,35051,8,12.63,9.97,49.89,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:30",4340410,35051,8,12.64,9.97,49.82,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:35",4340411,35051,8,12.63,9.97,49.89,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:40",4340412,35051,8,12.64,9.97,49.89,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:45",4340413,35051,8,12.64,9.97,49.89,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:50",4340414,35051,8,12.64,9.97,49.89,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:33:55",4340415,35051,8,12.64,9.97,49.82,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:00",4340416,35051,8,12.62,9.97,49.82,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:05",4340417,35051,8,12.62,9.97,49.82,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:10",4340418,35051,8,12.64,9.97,49.82,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:15",4340419,35051,8,12.65,9.97,49.82,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:20",4340420,35051,8,12.64,9.97,49.82,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:25",4340421,35051,8,12.64,9.97,49.82,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:30",4340422,35051,8,12.64,9.97,49.76,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:35",4340423,35051,8,12.65,9.97,49.82,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:40",4340424,35051,8,12.63,9.97,49.82,3.411787,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:45",4340425,35051,8,12.65,9.97,49.89,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:50",4340426,35051,8,12.61,9.97,49.89,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:34:55",4340427,35051,8,12.65,9.97,49.82,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:00",4340428,35051,8,12.64,9.97,49.82,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:05",4340429,35051,8,12.61,9.97,49.82,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:10",4340430,35051,8,12.64,9.97,49.82,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:15",4340431,35051,8,12.64,9.97,49.82,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:20",4340432,35051,8,12.64,9.97,49.89,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:25",4340433,35051,8,12.63,9.97,49.82,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:30",4340434,35051,8,12.64,9.97,49.82,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:35",4340435,35051,8,12.64,9.97,49.82,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:40",4340436,35051,8,12.62,9.97,49.82,3.411787,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:45",4340437,35051,8,12.64,9.97,49.82,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:50",4340438,35051,8,12.64,9.97,49.82,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:35:55",4340439,35051,8,12.64,9.97,49.82,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:00",4340440,35051,8,12.64,9.97,49.82,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:05",4340441,35051,8,12.62,9.97,49.82,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:10",4340442,35051,8,12.64,9.97,49.82,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:15",4340443,35051,8,12.64,9.97,49.82,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:20",4340444,35051,8,12.64,9.97,49.89,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:25",4340445,35051,8,12.63,9.97,49.89,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:30",4340446,35051,8,12.64,9.97,49.82,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:35",4340447,35051,8,12.64,9.97,49.89,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:40",4340448,35051,8,12.64,9.97,49.82,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:45",4340449,35051,8,12.64,9.97,49.82,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:50",4340450,35051,8,12.64,9.97,49.82,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:36:55",4340451,35051,8,12.62,9.97,49.82,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:00",4340452,35051,8,12.64,9.97,49.82,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:05",4340453,35051,8,12.63,9.97,49.82,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:10",4340454,35051,8,12.65,9.97,49.82,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:15",4340455,35051,8,12.65,9.97,49.82,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:20",4340456,35051,8,12.65,9.97,49.82,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:25",4340457,35051,8,12.65,9.97,49.82,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:30",4340458,35051,8,12.64,9.97,49.76,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:35",4340459,35051,8,12.64,9.97,49.82,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:40",4340460,35051,8,12.65,9.97,49.82,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:45",4340461,35051,8,12.64,9.97,49.76,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:50",4340462,35051,8,12.66,9.97,49.76,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:37:55",4340463,35051,8,12.64,9.97,49.76,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:00",4340464,35051,8,12.64,9.97,49.82,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:05",4340465,35051,8,12.63,9.97,49.76,3.411787,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:10",4340466,35051,8,12.64,9.97,49.76,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:15",4340467,35051,8,12.63,9.97,49.76,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:20",4340468,35051,8,12.64,9.97,49.82,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:25",4340469,35051,8,12.64,9.97,49.76,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:30",4340470,35051,8,12.65,9.97,49.82,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:35",4340471,35051,8,12.63,9.97,49.82,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:40",4340472,35051,8,12.64,9.97,49.82,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:45",4340473,35051,8,12.65,9.97,49.82,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:50",4340474,35051,8,12.63,9.97,49.82,3.411787,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:38:55",4340475,35051,8,12.65,9.97,49.82,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:00",4340476,35051,8,12.65,9.97,49.82,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:05",4340477,35051,8,12.63,9.97,49.82,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:10",4340478,35051,8,12.65,9.97,49.82,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:15",4340479,35051,8,12.65,9.97,49.89,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:20",4340480,35051,8,12.64,9.97,49.82,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:25",4340481,35051,8,12.65,9.97,49.82,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:30",4340482,35051,8,12.65,9.97,49.89,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:35",4340483,35051,8,12.65,9.97,49.82,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:40",4340484,35051,8,12.63,9.97,49.82,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:45",4340485,35051,8,12.65,9.97,49.76,3.411787,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:50",4340486,35051,8,12.65,9.97,49.76,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:39:55",4340487,35051,8,12.65,9.97,49.82,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:00",4340488,35051,8,12.64,9.97,49.82,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:05",4340489,35051,8,12.66,9.97,49.82,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:10",4340490,35051,8,12.64,9.97,49.82,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:15",4340491,35051,8,12.66,9.97,49.82,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:20",4340492,35051,8,12.66,9.97,49.76,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:25",4340493,35051,8,12.66,9.97,49.76,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:30",4340494,35051,8,12.66,9.97,49.82,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:35",4340495,35051,8,12.66,9.97,49.82,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:40",4340496,35051,8,12.66,9.97,49.82,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:45",4340497,35051,8,12.66,9.97,49.82,3.411787,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:50",4340498,35051,8,12.67,9.97,49.82,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:40:55",4340499,35051,8,12.66,9.97,49.82,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:00",4340500,35051,8,12.67,9.97,49.76,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:05",4340501,35051,8,12.63,9.97,49.76,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:10",4340502,35051,8,12.65,9.97,49.76,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:15",4340503,35051,8,12.65,9.97,49.82,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:20",4340504,35051,8,12.65,9.97,49.89,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:25",4340505,35051,8,12.65,9.97,49.89,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:30",4340506,35051,8,12.66,9.97,49.82,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:35",4340507,35051,8,12.64,9.97,49.82,3.411787,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:40",4340508,35051,8,12.66,9.97,49.82,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:45",4340509,35051,8,12.65,9.97,49.82,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:50",4340510,35051,8,12.66,9.97,49.82,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:41:55",4340511,35051,8,12.66,9.97,49.82,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:00",4340512,35051,8,12.64,9.97,49.82,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:05",4340513,35051,8,12.64,9.97,49.82,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:10",4340514,35051,8,12.66,9.97,49.82,3.411787,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:15",4340515,35051,8,12.66,9.97,49.82,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:20",4340516,35051,8,12.66,9.97,49.82,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:25",4340517,35051,8,12.66,9.97,49.82,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:30",4340518,35051,8,12.66,9.97,49.75,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:35",4340519,35051,8,12.65,9.97,49.82,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:40",4340520,35051,8,12.66,9.97,49.75,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:45",4340521,35051,8,12.64,9.97,49.82,3.411787,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:50",4340522,35051,8,12.66,9.97,49.82,3.411787,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:42:55",4340523,35051,8,12.66,9.97,49.89,3.411787,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:00",4340524,35051,8,12.64,9.97,49.89,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:05",4340525,35051,8,12.64,9.97,49.89,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:10",4340526,35051,8,12.66,9.97,49.89,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:15",4340527,35051,8,12.64,9.97,49.89,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:20",4340528,35051,8,12.68,9.97,49.82,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:25",4340529,35051,8,12.67,9.97,49.82,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:30",4340530,35051,8,12.65,9.97,49.82,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:35",4340531,35051,8,12.68,9.97,49.75,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:40",4340532,35051,8,12.65,9.97,49.75,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:45",4340533,35051,8,12.68,9.97,49.82,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:50",4340534,35051,8,12.64,9.97,49.82,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:43:55",4340535,35051,8,12.69,9.97,49.89,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:00",4340536,35051,8,12.66,9.97,49.89,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:05",4340537,35051,8,12.67,9.97,49.89,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:10",4340538,35051,8,12.67,9.97,49.89,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:15",4340539,35051,8,12.67,9.97,49.89,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:20",4340540,35051,8,12.67,9.97,49.89,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:25",4340541,35051,8,12.67,9.97,49.89,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:30",4340542,35051,8,12.67,9.97,49.89,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:35",4340543,35051,8,12.68,9.97,49.96,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:40",4340544,35051,8,12.68,9.97,49.96,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:45",4340545,35051,8,12.68,9.97,49.96,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:50",4340546,35051,8,12.68,9.97,49.96,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:44:55",4340547,35051,8,12.66,9.97,49.89,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:00",4340548,35051,8,12.66,9.97,49.96,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:05",4340549,35051,8,12.66,9.97,50.03,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:10",4340550,35051,8,12.68,9.95,49.96,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:15",4340551,35051,8,12.65,9.97,49.96,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:20",4340552,35051,8,12.66,9.97,49.89,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:25",4340553,35051,8,12.69,9.97,49.89,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:30",4340554,35051,8,12.69,9.97,49.96,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:35",4340555,35051,8,12.68,9.97,49.96,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:40",4340556,35051,8,12.69,9.97,49.96,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:45",4340557,35051,8,12.69,9.97,49.96,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:50",4340558,35051,8,12.69,9.97,50.03,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:45:55",4340559,35051,8,12.69,9.97,49.96,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:00",4340560,35051,8,12.68,9.97,49.96,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:05",4340561,35051,8,12.69,9.97,49.96,3.412462,0,282.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:10",4340562,35051,8,12.7,9.97,49.96,3.412462,0,288.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:15",4340563,35051,8,12.7,9.97,49.96,3.412462,0,285.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:20",4340564,35051,8,12.7,9.97,50.03,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:25",4340565,35051,8,12.68,9.97,49.96,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:30",4340566,35051,8,12.7,9.97,50.03,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:35",4340567,35051,8,12.69,9.97,50.03,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:40",4340568,35051,8,12.71,9.97,50.09,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:45",4340569,35051,8,12.71,9.97,50.09,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:50",4340570,35051,8,12.71,9.97,50.09,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:46:55",4340571,35051,8,12.69,9.97,50.16,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:00",4340572,35051,8,12.71,9.97,50.16,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:05",4340573,35051,8,12.67,9.97,50.16,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:10",4340574,35051,8,12.7,9.97,50.16,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:15",4340575,35051,8,12.7,9.97,50.16,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:20",4340576,35051,8,12.7,9.97,50.16,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:25",4340577,35051,8,12.7,9.97,50.16,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:30",4340578,35051,8,12.71,9.97,50.16,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:35",4340579,35051,8,12.71,9.97,50.16,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:40",4340580,35051,8,12.7,9.97,50.16,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:45",4340581,35051,8,12.7,9.97,50.16,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:50",4340582,35051,8,12.71,9.97,50.16,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:47:55",4340583,35051,8,12.71,9.97,50.16,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:00",4340584,35051,8,12.71,9.97,50.16,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:05",4340585,35051,8,12.69,9.97,50.16,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:10",4340586,35051,8,12.72,9.97,50.16,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:15",4340587,35051,8,12.69,9.97,50.16,3.411787,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:20",4340588,35051,8,12.72,9.97,50.16,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:25",4340589,35051,8,12.72,9.97,50.16,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:30",4340590,35051,8,12.72,9.97,50.16,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:35",4340591,35051,8,12.73,9.97,50.1,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:40",4340592,35051,8,12.73,9.97,50.16,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:45",4340593,35051,8,12.73,9.97,50.16,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:50",4340594,35051,8,12.73,9.97,50.16,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:48:55",4340595,35051,8,12.73,9.97,50.16,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:00",4340596,35051,8,12.73,9.97,50.16,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:05",4340597,35051,8,12.71,9.97,50.16,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:10",4340598,35051,8,12.74,9.97,50.16,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:15",4340599,35051,8,12.75,9.97,50.23,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:20",4340600,35051,8,12.75,9.97,50.16,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:25",4340601,35051,8,12.76,9.97,50.16,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:30",4340602,35051,8,12.76,9.97,50.16,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:35",4340603,35051,8,12.76,9.97,50.16,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:40",4340604,35051,8,12.76,9.97,50.16,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:45",4340605,35051,8,12.78,9.97,50.16,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:50",4340606,35051,8,12.77,9.97,50.16,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:49:55",4340607,35051,8,12.78,9.97,50.23,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:00",4340608,35051,8,12.76,9.97,50.16,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:05",4340609,35051,8,12.73,9.97,50.16,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:10",4340610,35051,8,12.78,9.97,50.23,3.413137,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:15",4340611,35051,8,12.77,9.97,50.16,3.413137,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:20",4340612,35051,8,12.79,9.97,50.23,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:25",4340613,35051,8,12.81,9.97,50.23,3.412462,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:30",4340614,35051,8,12.83,9.97,50.23,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:35",4340615,35051,8,12.83,9.97,50.16,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:40",4340616,35051,8,12.84,9.97,50.23,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:45",4340617,35051,8,12.85,9.97,50.23,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:50",4340618,35051,8,12.85,9.97,50.23,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:50:55",4340619,35051,8,12.86,9.97,50.3,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:00",4340620,35051,8,12.86,9.97,50.3,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:05",4340621,35051,8,12.87,9.97,50.3,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:10",4340622,35051,8,12.86,9.97,50.37,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:15",4340623,35051,8,12.89,9.97,50.37,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:20",4340624,35051,8,12.9,9.97,50.3,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:25",4340625,35051,8,12.9,9.97,50.3,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:30",4340626,35051,8,12.91,9.97,50.3,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:35",4340627,35051,8,12.92,9.97,50.23,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:40",4340628,35051,8,12.9,9.97,50.3,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:45",4340629,35051,8,12.92,9.97,50.3,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:50",4340630,35051,8,12.92,9.97,50.23,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:51:55",4340631,35051,8,12.91,9.97,50.23,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:00",4340632,35051,8,12.92,9.97,50.23,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:05",4340633,35051,8,12.9,9.97,50.23,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:10",4340634,35051,8,12.92,9.97,50.3,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:15",4340635,35051,8,12.92,9.97,50.3,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:20",4340636,35051,8,12.91,9.97,50.3,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:25",4340637,35051,8,12.92,9.97,50.3,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:30",4340638,35051,8,12.92,9.97,50.37,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:35",4340639,35051,8,12.92,9.97,50.37,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:40",4340640,35051,8,12.91,9.97,50.3,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:45",4340641,35051,8,12.91,9.97,50.37,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:50",4340642,35051,8,12.9,9.97,50.37,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:52:55",4340643,35051,8,12.89,9.97,50.37,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:00",4340644,35051,8,12.87,9.97,50.37,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:05",4340645,35051,8,12.86,9.97,50.44,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:10",4340646,35051,8,12.84,9.97,50.44,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:15",4340647,35051,8,12.84,9.97,50.44,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:20",4340648,35051,8,12.83,9.97,50.44,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:25",4340649,35051,8,12.83,9.97,50.44,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:30",4340650,35051,8,12.84,9.97,50.44,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:35",4340651,35051,8,12.84,9.97,50.44,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:40",4340652,35051,8,12.84,9.97,50.44,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:45",4340653,35051,8,12.84,9.97,50.37,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:50",4340654,35051,8,12.84,9.97,50.37,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:53:55",4340655,35051,8,12.84,9.97,50.37,3.411787,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:00",4340656,35051,8,12.84,9.97,50.37,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:05",4340657,35051,8,12.82,9.97,50.37,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:10",4340658,35051,8,12.85,9.97,50.37,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:15",4340659,35051,8,12.85,9.97,50.44,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:20",4340660,35051,8,12.86,9.97,50.37,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:25",4340661,35051,8,12.85,9.97,50.44,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:30",4340662,35051,8,12.86,9.97,50.44,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:35",4340663,35051,8,12.87,9.97,50.37,3.412462,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:40",4340664,35051,8,12.89,9.97,50.37,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:45",4340665,35051,8,12.89,9.97,50.44,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:50",4340666,35051,8,12.92,9.97,50.44,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:54:55",4340667,35051,8,12.93,9.97,50.44,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:00",4340668,35051,8,12.94,9.97,50.44,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:05",4340669,35051,8,12.96,9.97,50.44,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:10",4340670,35051,8,12.96,9.97,50.44,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:15",4340671,35051,8,12.96,9.97,50.44,3.412462,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:20",4340672,35051,8,12.95,9.97,50.44,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:25",4340673,35051,8,12.96,9.97,50.44,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:30",4340674,35051,8,12.96,9.97,50.44,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:35",4340675,35051,8,12.96,9.97,50.44,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:40",4340676,35051,8,12.97,9.97,50.44,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:45",4340677,35051,8,12.99,9.97,50.5,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:50",4340678,35051,8,13,9.97,50.5,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:55:55",4340679,35051,8,12.97,9.97,50.5,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:00",4340680,35051,8,13.01,9.97,50.5,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:05",4340681,35051,8,13,9.97,50.5,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:10",4340682,35051,8,13,9.97,50.43,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:15",4340683,35051,8,12.99,9.97,50.43,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:20",4340684,35051,8,13.02,9.97,50.43,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:25",4340685,35051,8,13.02,9.97,50.43,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:30",4340686,35051,8,13.03,9.97,50.37,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:35",4340687,35051,8,13.05,9.97,50.43,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:40",4340688,35051,8,13.05,9.97,50.43,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:45",4340689,35051,8,13.06,9.97,50.37,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:50",4340690,35051,8,13.05,9.97,50.37,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:56:55",4340691,35051,8,13.04,9.97,50.37,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:00",4340692,35051,8,13.06,9.97,50.43,3.411787,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:05",4340693,35051,8,13.03,9.97,50.43,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:10",4340694,35051,8,13.06,9.97,50.37,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:15",4340695,35051,8,13.08,9.97,50.5,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:20",4340696,35051,8,13.09,9.97,50.5,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:25",4340697,35051,8,13.09,9.97,50.5,3.411787,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:30",4340698,35051,8,13.07,9.97,50.43,3.411787,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:35",4340699,35051,8,13.1,9.97,50.5,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:40",4340700,35051,8,13.11,9.97,50.5,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:45",4340701,35051,8,13.11,9.97,50.5,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:50",4340702,35051,8,13.12,9.97,50.5,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:57:55",4340703,35051,8,13.12,9.97,50.57,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:00",4340704,35051,8,13.14,9.97,50.5,3.411787,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:05",4340705,35051,8,13.12,9.97,50.57,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:10",4340706,35051,8,13.15,9.97,50.57,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:15",4340707,35051,8,13.15,9.97,50.57,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:20",4340708,35051,8,13.16,9.97,50.57,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:25",4340709,35051,8,13.16,9.97,50.64,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:30",4340710,35051,8,13.16,9.97,50.64,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:35",4340711,35051,8,13.15,9.97,50.57,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:40",4340712,35051,8,13.17,9.97,50.57,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:45",4340713,35051,8,13.19,9.97,50.57,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:50",4340714,35051,8,13.19,9.97,50.57,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:58:55",4340715,35051,8,13.2,9.97,50.57,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:00",4340716,35051,8,13.2,9.97,50.57,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:05",4340717,35051,8,13.16,9.97,50.57,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:10",4340718,35051,8,13.2,9.97,50.57,3.411787,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:15",4340719,35051,8,13.2,9.97,50.64,3.411787,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:20",4340720,35051,8,13.21,9.97,50.64,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:25",4340721,35051,8,13.22,9.97,50.64,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:30",4340722,35051,8,13.2,9.97,50.64,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:35",4340723,35051,8,13.22,9.97,50.64,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:40",4340724,35051,8,13.24,9.97,50.64,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:45",4340725,35051,8,13.22,9.97,50.57,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:50",4340726,35051,8,13.24,9.97,50.57,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 11:59:55",4340727,35051,8,13.24,9.97,50.57,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:00",4340728,35051,8,13.24,9.97,50.57,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:05",4340729,35051,8,13.22,9.97,50.57,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:10",4340730,35051,8,13.23,9.97,50.57,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:15",4340731,35051,8,13.23,9.97,50.57,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:20",4340732,35051,8,13.22,9.97,50.57,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:25",4340733,35051,8,13.25,9.97,50.57,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:30",4340734,35051,8,13.22,9.97,50.5,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:35",4340735,35051,8,13.22,9.97,50.5,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:40",4340736,35051,8,13.22,9.97,50.5,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:45",4340737,35051,8,13.24,9.97,50.44,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:50",4340738,35051,8,13.22,9.97,50.37,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:00:55",4340739,35051,8,13.22,9.97,50.3,3.412462,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:00",4340740,35051,8,13.23,9.97,50.3,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:05",4340741,35051,8,13.2,9.97,50.23,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:10",4340742,35051,8,13.24,9.97,50.16,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:15",4340743,35051,8,13.19,9.97,50.1,3.413137,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:20",4340744,35051,8,13.21,9.97,50.1,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:25",4340745,35051,8,13.19,9.97,50.1,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:30",4340746,35051,8,13.2,9.97,50.03,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:35",4340747,35051,8,13.17,9.97,49.96,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:40",4340748,35051,8,13.14,9.97,49.96,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:45",4340749,35051,8,13.12,9.97,49.96,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:50",4340750,35051,8,13.09,9.97,49.82,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:01:55",4340751,35051,8,13.1,9.97,49.82,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:00",4340752,35051,8,13.12,9.97,49.82,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:05",4340753,35051,8,13.07,9.97,49.82,3.413137,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:10",4340754,35051,8,13.09,10,49.82,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:15",4340755,35051,8,13.09,9.97,49.82,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:20",4340756,35051,8,13.06,9.97,49.69,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:25",4340757,35051,8,13.06,9.97,49.62,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:30",4340758,35051,8,13.07,9.97,49.69,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:35",4340759,35051,8,13.07,9.97,49.76,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:40",4340760,35051,8,13.06,9.97,49.76,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:45",4340761,35051,8,13.04,9.97,49.69,3.413137,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:50",4340762,35051,8,13.06,9.97,49.69,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:02:55",4340763,35051,8,13.06,9.97,49.62,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:00",4340764,35051,8,13.05,9.97,49.55,3.411112,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:05",4340765,35051,8,13.03,9.97,49.55,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:10",4340766,35051,8,13.06,9.97,49.62,3.411112,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:15",4340767,35051,8,13.04,9.97,49.62,3.411112,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:20",4340768,35051,8,13.06,9.97,49.55,3.411112,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:25",4340769,35051,8,13.04,9.97,49.55,3.411112,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:30",4340770,35051,8,13.05,9.97,49.55,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:35",4340771,35051,8,13.06,10,49.48,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:40",4340772,35051,8,13.05,10,49.42,3.411112,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:45",4340773,35051,8,13.06,10,49.42,3.411112,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:50",4340774,35051,8,13.04,9.97,49.42,3.411112,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:03:55",4340775,35051,8,13.04,10,49.42,3.411112,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:00",4340776,35051,8,13.05,10,49.35,3.411112,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:05",4340777,35051,8,13.04,10,49.35,3.411112,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:10",4340778,35051,8,13.06,10,49.35,3.411112,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:15",4340779,35051,8,13.06,10,49.35,3.411112,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:20",4340780,35051,8,13.07,10,49.35,3.411112,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:25",4340781,35051,8,13.07,10,49.42,3.411112,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:30",4340782,35051,8,13.07,10,49.35,3.411112,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:35",4340783,35051,8,13.06,10,49.42,3.411112,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:40",4340784,35051,8,13.07,10,49.35,3.411112,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:45",4340785,35051,8,13.08,10,49.28,3.411787,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:50",4340786,35051,8,13.05,10,49.28,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:04:55",4340787,35051,8,13.09,10,49.28,3.411787,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:00",4340788,35051,8,13.09,10,49.28,3.411787,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:05",4340789,35051,8,13.09,10,49.21,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:10",4340790,35051,8,13.11,10,49.08,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:15",4340791,35051,8,13.13,10,49.08,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:20",4340792,35051,8,13.14,10,49.08,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:25",4340793,35051,8,13.15,10,49.14,3.411787,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:30",4340794,35051,8,13.17,10,49.08,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:35",4340795,35051,8,13.17,10,49.08,3.411787,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:40",4340796,35051,8,13.14,10,49.08,3.411787,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:45",4340797,35051,8,13.16,10,49.01,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:50",4340798,35051,8,13.19,10,49.01,3.411787,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:05:55",4340799,35051,8,13.17,10,49.01,3.411787,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:00",4340800,35051,8,13.19,10,49.01,3.411787,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:05",4340801,35051,8,13.2,10,49.01,3.411787,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:10",4340802,35051,8,13.21,10,48.94,3.411787,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:15",4340803,35051,8,13.24,10,48.87,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:20",4340804,35051,8,13.23,10,48.8,3.411787,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:25",4340805,35051,8,13.25,10,48.87,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:30",4340806,35051,8,13.27,10,48.87,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:35",4340807,35051,8,13.27,10,48.94,3.411787,0,282.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:40",4340808,35051,8,13.26,10,48.94,3.411787,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:45",4340809,35051,8,13.27,10,48.94,3.411787,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:50",4340810,35051,8,13.29,10,48.87,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:06:55",4340811,35051,8,13.26,10,48.94,3.411787,0,290.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:00",4340812,35051,8,13.3,10,48.94,3.411787,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:05",4340813,35051,8,13.25,10,48.94,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:10",4340814,35051,8,13.29,10,48.87,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:15",4340815,35051,8,13.29,10,48.87,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:20",4340816,35051,8,13.3,10,48.87,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:25",4340817,35051,8,13.31,10,48.87,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:30",4340818,35051,8,13.31,10,48.87,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:35",4340819,35051,8,13.3,10,48.87,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:40",4340820,35051,8,13.29,10,48.81,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:45",4340821,35051,8,13.29,10,48.74,3.411787,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:50",4340822,35051,8,13.27,10.02,48.81,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:07:55",4340823,35051,8,13.28,10.02,48.87,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:00",4340824,35051,8,13.25,10.02,48.81,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:05",4340825,35051,8,13.22,10.02,48.87,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:10",4340826,35051,8,13.25,10.02,48.87,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:15",4340827,35051,8,13.21,10.02,48.81,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:20",4340828,35051,8,13.23,10.02,48.74,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:25",4340829,35051,8,13.2,10.02,48.74,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:30",4340830,35051,8,13.21,10.02,48.74,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:35",4340831,35051,8,13.22,10,48.67,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:40",4340832,35051,8,13.2,10.02,48.67,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:45",4340833,35051,8,13.19,10.02,48.67,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:50",4340834,35051,8,13.23,10.02,48.67,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:08:55",4340835,35051,8,13.19,10.02,48.6,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:00",4340836,35051,8,13.2,10.02,48.67,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:05",4340837,35051,8,13.16,10.02,48.67,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:10",4340838,35051,8,13.15,10.02,48.74,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:15",4340839,35051,8,13.14,10.02,48.67,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:20",4340840,35051,8,13.13,10.02,48.67,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:25",4340841,35051,8,13.1,10.02,48.67,3.411787,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:30",4340842,35051,8,13.08,10.02,48.67,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:35",4340843,35051,8,13.06,10.02,48.6,3.411787,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:40",4340844,35051,8,13.03,10.02,48.6,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:45",4340845,35051,8,13.03,10.02,48.6,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:50",4340846,35051,8,13.04,10.02,48.6,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:09:55",4340847,35051,8,13.03,10.02,48.6,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:00",4340848,35051,8,13.03,10.02,48.53,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:05",4340849,35051,8,13.04,10.02,48.6,3.411787,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:10",4340850,35051,8,13.05,10.02,48.6,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:15",4340851,35051,8,13.02,10.02,48.53,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:20",4340852,35051,8,13.04,10.02,48.46,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:25",4340853,35051,8,13.04,10.02,48.46,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:30",4340854,35051,8,13,10.02,48.46,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:35",4340855,35051,8,13.02,10.02,48.46,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:40",4340856,35051,8,13.02,10.02,48.46,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:45",4340857,35051,8,13.02,10.02,48.46,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:50",4340858,35051,8,13.03,10.02,48.46,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:10:55",4340859,35051,8,13.03,10.02,48.46,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:00",4340860,35051,8,13.04,10.02,48.4,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:05",4340861,35051,8,13,10.02,48.4,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:10",4340862,35051,8,12.99,10.02,48.4,3.412462,0,299.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:15",4340863,35051,8,13.01,10.02,48.4,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:20",4340864,35051,8,13,10.02,48.4,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:25",4340865,35051,8,13,10.02,48.4,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:30",4340866,35051,8,13,10.02,48.4,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:35",4340867,35051,8,12.99,10.02,48.4,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:40",4340868,35051,8,12.96,10.02,48.4,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:45",4340869,35051,8,12.98,10.02,48.33,3.412462,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:50",4340870,35051,8,12.95,10.02,48.26,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:11:55",4340871,35051,8,12.97,10.02,48.33,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:00",4340872,35051,8,12.96,10.02,48.33,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:05",4340873,35051,8,12.92,10.02,48.33,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:10",4340874,35051,8,12.95,10.02,48.33,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:15",4340875,35051,8,12.93,10.02,48.26,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:20",4340876,35051,8,12.94,10.02,48.26,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:25",4340877,35051,8,12.94,10.02,48.19,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:30",4340878,35051,8,12.91,10.02,48.19,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:35",4340879,35051,8,12.91,10.02,48.26,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:40",4340880,35051,8,12.93,10.04,48.19,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:45",4340881,35051,8,12.93,10.04,48.19,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:50",4340882,35051,8,12.93,10.04,48.26,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:12:55",4340883,35051,8,12.9,10.04,48.26,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:00",4340884,35051,8,12.91,10.04,48.33,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:05",4340885,35051,8,12.9,10.04,48.33,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:10",4340886,35051,8,12.9,10.04,48.26,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:15",4340887,35051,8,12.91,10.04,48.33,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:20",4340888,35051,8,12.91,10.04,48.33,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:25",4340889,35051,8,12.89,10.04,48.4,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:30",4340890,35051,8,12.89,10.04,48.4,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:35",4340891,35051,8,12.9,10.04,48.4,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:40",4340892,35051,8,12.88,10.04,48.33,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:45",4340893,35051,8,12.9,10.04,48.4,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:50",4340894,35051,8,12.88,10.04,48.4,3.411112,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:13:55",4340895,35051,8,12.87,10.04,48.4,3.411112,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:00",4340896,35051,8,12.86,10.04,48.4,3.411112,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:05",4340897,35051,8,12.83,10.04,48.4,3.411112,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:10",4340898,35051,8,12.85,10.04,48.4,3.411112,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:15",4340899,35051,8,12.84,10.04,48.4,3.411112,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:20",4340900,35051,8,12.86,10.04,48.4,3.411112,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:25",4340901,35051,8,12.84,10.04,48.4,3.411112,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:30",4340902,35051,8,12.84,10.04,48.4,3.411112,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:35",4340903,35051,8,12.86,10.04,48.4,3.411112,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:40",4340904,35051,8,12.83,10.04,48.4,3.411112,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:45",4340905,35051,8,12.86,10.04,48.33,3.411112,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:50",4340906,35051,8,12.86,10.04,48.33,3.411112,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:14:55",4340907,35051,8,12.83,10.04,48.33,3.411112,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:00",4340908,35051,8,12.83,10.04,48.33,3.411112,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:05",4340909,35051,8,12.81,10.04,48.4,3.411112,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:10",4340910,35051,8,12.83,10.04,48.4,3.411112,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:15",4340911,35051,8,12.84,10.04,48.33,3.411112,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:20",4340912,35051,8,12.84,10.04,48.33,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:25",4340913,35051,8,12.83,10.04,48.33,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:30",4340914,35051,8,12.83,10.04,48.33,3.411112,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:35",4340915,35051,8,12.83,10.04,48.33,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:40",4340916,35051,8,12.83,10.09,48.4,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:45",4340917,35051,8,12.83,10.04,48.4,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:50",4340918,35051,8,12.81,10.09,48.46,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:15:55",4340919,35051,8,12.8,10.09,48.4,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:00",4340920,35051,8,12.8,10.09,48.4,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:05",4340921,35051,8,12.8,10.09,48.4,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:10",4340922,35051,8,12.8,10.09,48.4,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:15",4340923,35051,8,12.83,10.09,48.4,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:20",4340924,35051,8,12.83,10.09,48.4,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:25",4340925,35051,8,12.83,10.09,48.46,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:30",4340926,35051,8,12.8,10.09,48.46,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:35",4340927,35051,8,12.82,10.09,48.53,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:40",4340928,35051,8,12.8,10.09,48.53,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:45",4340929,35051,8,12.82,10.09,48.53,3.411787,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:50",4340930,35051,8,12.79,10.09,48.53,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:16:55",4340931,35051,8,12.81,10.09,48.46,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:00",4340932,35051,8,12.81,10.09,48.46,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:05",4340933,35051,8,12.77,10.09,48.53,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:10",4340934,35051,8,12.78,10.09,48.53,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:15",4340935,35051,8,12.78,10.09,48.53,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:20",4340936,35051,8,12.8,10.09,48.53,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:25",4340937,35051,8,12.79,10.06,48.53,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:30",4340938,35051,8,12.78,10.06,48.53,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:35",4340939,35051,8,12.78,10.06,48.53,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:40",4340940,35051,8,12.78,10.06,48.53,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:45",4340941,35051,8,12.79,10.06,48.6,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:50",4340942,35051,8,12.77,10.06,48.6,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:17:55",4340943,35051,8,12.79,10.06,48.6,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:00",4340944,35051,8,12.77,10.06,48.53,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:05",4340945,35051,8,12.75,10.06,48.53,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:10",4340946,35051,8,12.79,10.06,48.46,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:15",4340947,35051,8,12.78,10.06,48.53,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:20",4340948,35051,8,12.78,10.06,48.6,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:25",4340949,35051,8,12.78,10.06,48.67,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:30",4340950,35051,8,12.76,10.06,48.6,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:35",4340951,35051,8,12.75,10.06,48.6,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:40",4340952,35051,8,12.78,10.06,48.6,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:45",4340953,35051,8,12.78,10.06,48.53,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:50",4340954,35051,8,12.78,10.06,48.67,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:18:55",4340955,35051,8,12.77,10.06,48.67,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:00",4340956,35051,8,12.78,10.06,48.6,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:05",4340957,35051,8,12.75,10.06,48.67,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:10",4340958,35051,8,12.75,10.06,48.67,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:15",4340959,35051,8,12.77,10.06,48.67,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:20",4340960,35051,8,12.75,10.06,48.67,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:25",4340961,35051,8,12.78,10.06,48.67,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:30",4340962,35051,8,12.78,10.06,48.6,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:35",4340963,35051,8,12.75,10.06,48.53,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:40",4340964,35051,8,12.77,10.06,48.53,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:45",4340965,35051,8,12.77,10.06,48.6,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:50",4340966,35051,8,12.75,10.06,48.67,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:19:55",4340967,35051,8,12.75,10.06,48.6,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:00",4340968,35051,8,12.76,10.06,48.6,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:05",4340969,35051,8,12.73,10.06,48.67,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:10",4340970,35051,8,12.75,10.06,48.67,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:15",4340971,35051,8,12.75,10.06,48.67,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:20",4340972,35051,8,12.75,10.06,48.74,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:25",4340973,35051,8,12.71,10.06,48.67,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:30",4340974,35051,8,12.73,10.06,48.74,3.411787,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:35",4340975,35051,8,12.75,10.06,48.74,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:40",4340976,35051,8,12.75,10.09,48.74,3.411787,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:45",4340977,35051,8,12.75,10.09,48.67,3.411787,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:50",4340978,35051,8,12.75,10.06,48.6,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:20:55",4340979,35051,8,12.74,10.09,48.6,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:00",4340980,35051,8,12.74,10.09,48.67,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:05",4340981,35051,8,12.72,10.09,48.67,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:10",4340982,35051,8,12.72,10.09,48.73,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:15",4340983,35051,8,12.72,10.09,48.73,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:20",4340984,35051,8,12.71,10.09,48.73,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:25",4340985,35051,8,12.74,10.09,48.73,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:30",4340986,35051,8,12.74,10.09,48.8,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:35",4340987,35051,8,12.74,10.09,48.8,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:40",4340988,35051,8,12.74,10.09,48.73,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:45",4340989,35051,8,12.74,10.09,48.73,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:50",4340990,35051,8,12.71,10.09,48.73,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:21:55",4340991,35051,8,12.73,10.09,48.73,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:00",4340992,35051,8,12.73,10.09,48.67,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:05",4340993,35051,8,12.71,10.09,48.73,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:10",4340994,35051,8,12.74,10.09,48.73,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:15",4340995,35051,8,12.74,10.09,48.8,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:20",4340996,35051,8,12.71,10.09,48.8,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:25",4340997,35051,8,12.74,10.09,48.87,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:30",4340998,35051,8,12.73,10.09,48.87,3.412462,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:35",4340999,35051,8,12.74,10.09,48.87,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:40",4341000,35051,8,12.71,10.09,48.87,3.412462,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:45",4341001,35051,8,12.71,10.09,48.8,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:50",4341002,35051,8,12.71,10.09,48.8,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:22:55",4341003,35051,8,12.71,10.09,48.87,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:00",4341004,35051,8,12.7,10.09,48.94,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:05",4341005,35051,8,12.69,10.09,48.94,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:10",4341006,35051,8,12.71,10.09,49.01,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:15",4341007,35051,8,12.71,10.09,48.94,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:20",4341008,35051,8,12.69,10.09,48.94,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:25",4341009,35051,8,12.71,10.09,48.94,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:30",4341010,35051,8,12.71,10.09,48.94,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:35",4341011,35051,8,12.7,10.09,48.94,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:40",4341012,35051,8,12.7,10.09,48.94,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:45",4341013,35051,8,12.71,10.09,48.87,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:50",4341014,35051,8,12.69,10.09,48.87,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:23:55",4341015,35051,8,12.71,10.11,48.94,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:00",4341016,35051,8,12.71,10.09,48.94,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:05",4341017,35051,8,12.69,10.09,48.94,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:10",4341018,35051,8,12.71,10.09,48.87,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:15",4341019,35051,8,12.71,10.09,48.87,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:20",4341020,35051,8,12.71,10.11,48.94,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:25",4341021,35051,8,12.69,10.11,48.87,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:30",4341022,35051,8,12.69,10.09,48.87,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:35",4341023,35051,8,12.71,10.09,49.01,3.411112,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:40",4341024,35051,8,12.71,10.11,49.07,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:45",4341025,35051,8,12.7,10.11,49.07,3.411112,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:50",4341026,35051,8,12.7,10.11,49.07,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:24:55",4341027,35051,8,12.7,10.11,49.01,3.411112,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:00",4341028,35051,8,12.7,10.09,49.01,3.411112,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:05",4341029,35051,8,12.69,10.11,49.01,3.411112,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:10",4341030,35051,8,12.69,10.11,49.01,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:15",4341031,35051,8,12.71,10.11,49.07,3.411112,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:20",4341032,35051,8,12.71,10.11,49.01,3.411112,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:25",4341033,35051,8,12.71,10.11,49.07,3.411112,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:30",4341034,35051,8,12.71,10.11,49.07,3.411112,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:35",4341035,35051,8,12.71,10.11,49.14,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:40",4341036,35051,8,12.71,10.11,49.14,3.411112,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:45",4341037,35051,8,12.71,10.11,49.21,3.411112,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:50",4341038,35051,8,12.69,10.11,49.14,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:25:55",4341039,35051,8,12.7,10.11,49.14,3.411112,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:00",4341040,35051,8,12.7,10.11,49.14,3.411112,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:05",4341041,35051,8,12.66,10.11,49.14,3.411112,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:10",4341042,35051,8,12.69,10.11,49.21,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:15",4341043,35051,8,12.66,10.11,49.21,3.411112,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:20",4341044,35051,8,12.69,10.11,49.14,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:25",4341045,35051,8,12.69,10.11,49.14,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:30",4341046,35051,8,12.68,10.11,49.07,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:35",4341047,35051,8,12.69,10.11,49.07,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:40",4341048,35051,8,12.64,10.11,49.07,3.411787,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:45",4341049,35051,8,12.69,10.11,49.14,3.411787,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:50",4341050,35051,8,12.69,10.11,49.21,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:26:55",4341051,35051,8,12.69,10.11,49.14,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:00",4341052,35051,8,12.69,10.11,49.14,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:05",4341053,35051,8,12.67,10.11,49.14,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:10",4341054,35051,8,12.67,10.11,49.21,3.411787,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:15",4341055,35051,8,12.69,10.11,49.21,3.411787,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:20",4341056,35051,8,12.69,10.11,49.21,3.411787,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:25",4341057,35051,8,12.69,10.11,49.21,3.411787,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:30",4341058,35051,8,12.69,10.11,49.28,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:35",4341059,35051,8,12.69,10.11,49.28,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:40",4341060,35051,8,12.66,10.11,49.21,3.411787,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:45",4341061,35051,8,12.68,10.11,49.21,3.411787,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:50",4341062,35051,8,12.67,10.11,49.28,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:27:55",4341063,35051,8,12.66,10.11,49.35,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:00",4341064,35051,8,12.69,10.11,49.28,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:05",4341065,35051,8,12.68,10.11,49.28,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:10",4341066,35051,8,12.68,10.11,49.28,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:15",4341067,35051,8,12.69,10.11,49.35,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:20",4341068,35051,8,12.69,10.11,49.35,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:25",4341069,35051,8,12.68,10.11,49.41,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:30",4341070,35051,8,12.67,10.11,49.35,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:35",4341071,35051,8,12.69,10.11,49.35,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:40",4341072,35051,8,12.69,10.11,49.35,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:45",4341073,35051,8,12.69,10.11,49.35,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:50",4341074,35051,8,12.66,10.11,49.28,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:28:55",4341075,35051,8,12.66,10.11,49.28,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:00",4341076,35051,8,12.69,10.11,49.21,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:05",4341077,35051,8,12.65,10.11,49.28,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:10",4341078,35051,8,12.67,10.11,49.35,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:15",4341079,35051,8,12.67,10.11,49.41,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:20",4341080,35051,8,12.68,10.11,49.41,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:25",4341081,35051,8,12.66,10.13,49.48,3.412462,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:30",4341082,35051,8,12.68,10.13,49.48,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:35",4341083,35051,8,12.65,10.13,49.41,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:40",4341084,35051,8,12.68,10.13,49.41,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:45",4341085,35051,8,12.68,10.13,49.41,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:50",4341086,35051,8,12.66,10.13,49.48,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:29:55",4341087,35051,8,12.68,10.13,49.48,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:00",4341088,35051,8,12.68,10.13,49.48,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:05",4341089,35051,8,12.65,10.13,49.48,3.412462,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:10",4341090,35051,8,12.68,10.13,49.48,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:15",4341091,35051,8,12.68,10.13,49.48,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:20",4341092,35051,8,12.68,10.13,49.48,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:25",4341093,35051,8,12.68,10.13,49.48,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:30",4341094,35051,8,12.66,10.13,49.48,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:35",4341095,35051,8,12.68,10.13,49.48,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:40",4341096,35051,8,12.65,10.13,49.55,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:45",4341097,35051,8,12.68,10.13,49.48,3.412462,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:50",4341098,35051,8,12.66,10.13,49.48,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:30:55",4341099,35051,8,12.68,10.13,49.48,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:00",4341100,35051,8,12.68,10.13,49.55,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:05",4341101,35051,8,12.65,10.13,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:10",4341102,35051,8,12.66,10.13,49.41,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:15",4341103,35051,8,12.69,10.13,49.41,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:20",4341104,35051,8,12.69,10.13,49.55,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:25",4341105,35051,8,12.69,10.13,49.55,3.412462,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:30",4341106,35051,8,12.68,10.13,49.55,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:35",4341107,35051,8,12.69,10.13,49.55,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:40",4341108,35051,8,12.67,10.13,49.48,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:45",4341109,35051,8,12.69,10.13,49.48,3.413137,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:50",4341110,35051,8,12.66,10.13,49.55,3.413137,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:31:55",4341111,35051,8,12.67,10.13,49.62,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:00",4341112,35051,8,12.69,10.13,49.55,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:05",4341113,35051,8,12.65,10.13,49.55,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:10",4341114,35051,8,12.68,10.13,49.48,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:15",4341115,35051,8,12.67,10.13,49.48,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:20",4341116,35051,8,12.67,10.13,49.48,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:25",4341117,35051,8,12.67,10.13,49.55,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:30",4341118,35051,8,12.66,10.13,49.55,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:35",4341119,35051,8,12.68,10.13,49.55,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:40",4341120,35051,8,12.68,10.13,49.55,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:45",4341121,35051,8,12.68,10.13,49.55,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:50",4341122,35051,8,12.66,10.13,49.55,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:32:55",4341123,35051,8,12.68,10.13,49.55,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:00",4341124,35051,8,12.67,10.13,49.62,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:05",4341125,35051,8,12.66,10.13,49.55,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:10",4341126,35051,8,12.66,10.13,49.55,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:15",4341127,35051,8,12.68,10.13,49.69,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:20",4341128,35051,8,12.68,10.13,49.69,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:25",4341129,35051,8,12.68,10.13,49.69,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:30",4341130,35051,8,12.68,10.16,49.69,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:35",4341131,35051,8,12.66,10.13,49.69,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:40",4341132,35051,8,12.68,10.16,49.69,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:45",4341133,35051,8,12.68,10.16,49.76,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:50",4341134,35051,8,12.66,10.16,49.82,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:33:55",4341135,35051,8,12.68,10.16,49.82,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:00",4341136,35051,8,12.69,10.16,49.82,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:05",4341137,35051,8,12.66,10.16,49.76,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:10",4341138,35051,8,12.69,10.16,49.76,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:15",4341139,35051,8,12.69,10.16,49.76,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:20",4341140,35051,8,12.68,10.16,49.76,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:25",4341141,35051,8,12.69,10.16,49.76,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:30",4341142,35051,8,12.67,10.16,49.76,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:35",4341143,35051,8,12.69,10.13,49.82,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:40",4341144,35051,8,12.69,10.13,49.82,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:45",4341145,35051,8,12.69,10.16,49.82,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:50",4341146,35051,8,12.69,10.16,49.89,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:34:55",4341147,35051,8,12.69,10.16,49.89,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:00",4341148,35051,8,12.7,10.16,49.89,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:05",4341149,35051,8,12.68,10.16,49.89,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:10",4341150,35051,8,12.69,10.16,49.96,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:15",4341151,35051,8,12.69,10.16,49.96,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:20",4341152,35051,8,12.69,10.16,49.89,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:25",4341153,35051,8,12.65,10.16,49.89,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:30",4341154,35051,8,12.69,10.16,49.82,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:35",4341155,35051,8,12.69,10.16,49.82,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:40",4341156,35051,8,12.69,10.16,49.89,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:45",4341157,35051,8,12.68,10.16,49.89,3.413137,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:50",4341158,35051,8,12.69,10.16,49.89,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:35:55",4341159,35051,8,12.69,10.16,49.89,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:00",4341160,35051,8,12.67,10.16,49.89,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:05",4341161,35051,8,12.67,10.16,49.89,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:10",4341162,35051,8,12.69,10.16,49.89,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:15",4341163,35051,8,12.67,10.16,49.89,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:20",4341164,35051,8,12.7,10.16,49.89,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:25",4341165,35051,8,12.7,10.16,49.89,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:30",4341166,35051,8,12.7,10.16,49.96,3.413137,0,290.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:35",4341167,35051,8,12.7,10.16,49.96,3.413137,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:40",4341168,35051,8,12.7,10.16,49.96,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:45",4341169,35051,8,12.7,10.16,49.89,3.413137,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:50",4341170,35051,8,12.7,10.16,49.89,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:36:55",4341171,35051,8,12.68,10.16,49.89,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:00",4341172,35051,8,12.7,10.16,49.96,3.413137,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:05",4341173,35051,8,12.69,10.16,49.96,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:10",4341174,35051,8,12.71,10.16,50.03,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:15",4341175,35051,8,12.71,10.16,50.03,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:20",4341176,35051,8,12.71,10.16,50.1,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:25",4341177,35051,8,12.71,10.16,50.1,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:30",4341178,35051,8,12.71,10.16,50.03,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:35",4341179,35051,8,12.72,10.16,50.03,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:40",4341180,35051,8,12.71,10.16,49.89,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:45",4341181,35051,8,12.71,10.16,49.89,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:50",4341182,35051,8,12.72,10.16,49.96,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:37:55",4341183,35051,8,12.71,10.16,50.03,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:00",4341184,35051,8,12.7,10.16,49.89,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:05",4341185,35051,8,12.69,10.16,49.96,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:10",4341186,35051,8,12.7,10.16,50.03,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:15",4341187,35051,8,12.71,10.16,50.03,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:20",4341188,35051,8,12.69,10.16,50.03,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:25",4341189,35051,8,12.71,10.16,50.03,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:30",4341190,35051,8,12.71,10.16,50.03,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:35",4341191,35051,8,12.71,10.16,49.96,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:40",4341192,35051,8,12.7,10.16,50.03,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:45",4341193,35051,8,12.71,10.16,50.03,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:50",4341194,35051,8,12.71,10.16,50.03,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:38:55",4341195,35051,8,12.71,10.16,50.03,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:00",4341196,35051,8,12.71,10.16,50.03,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:05",4341197,35051,8,12.7,10.16,50.09,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:10",4341198,35051,8,12.71,10.16,50.09,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:15",4341199,35051,8,12.7,10.16,50.09,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:20",4341200,35051,8,12.71,10.16,50.09,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:25",4341201,35051,8,12.71,10.16,50.09,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:30",4341202,35051,8,12.72,10.16,50.09,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:35",4341203,35051,8,12.72,10.16,50.09,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:40",4341204,35051,8,12.72,10.16,50.16,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:45",4341205,35051,8,12.71,10.16,50.16,3.412462,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:50",4341206,35051,8,12.71,10.16,50.09,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:39:55",4341207,35051,8,12.72,10.16,50.09,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:00",4341208,35051,8,12.72,10.16,50.16,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:05",4341209,35051,8,12.73,10.16,50.16,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:10",4341210,35051,8,12.73,10.16,50.23,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:15",4341211,35051,8,12.73,10.16,50.23,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:20",4341212,35051,8,12.73,10.16,50.16,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:25",4341213,35051,8,12.73,10.16,50.16,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:30",4341214,35051,8,12.73,10.16,50.23,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:35",4341215,35051,8,12.7,10.16,50.23,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:40",4341216,35051,8,12.73,10.16,50.3,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:45",4341217,35051,8,12.73,10.16,50.3,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:50",4341218,35051,8,12.71,10.16,50.3,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:40:55",4341219,35051,8,12.73,10.16,50.3,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:00",4341220,35051,8,12.73,10.16,50.23,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:05",4341221,35051,8,12.69,10.16,50.23,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:10",4341222,35051,8,12.71,10.16,50.23,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:15",4341223,35051,8,12.69,10.16,50.23,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:20",4341224,35051,8,12.72,10.16,50.23,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:25",4341225,35051,8,12.7,10.16,50.23,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:30",4341226,35051,8,12.72,10.16,50.3,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:35",4341227,35051,8,12.71,10.16,50.23,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:40",4341228,35051,8,12.71,10.16,50.23,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:45",4341229,35051,8,12.72,10.16,50.23,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:50",4341230,35051,8,12.72,10.16,50.23,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:41:55",4341231,35051,8,12.7,10.16,50.3,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:00",4341232,35051,8,12.72,10.16,50.3,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:05",4341233,35051,8,12.7,10.16,50.3,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:10",4341234,35051,8,12.73,10.18,50.16,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:15",4341235,35051,8,12.71,10.16,50.16,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:20",4341236,35051,8,12.72,10.18,50.23,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:25",4341237,35051,8,12.73,10.18,50.23,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:30",4341238,35051,8,12.73,10.18,50.23,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:35",4341239,35051,8,12.73,10.16,50.16,3.412462,0,293.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:40",4341240,35051,8,12.72,10.2,50.16,3.412462,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:45",4341241,35051,8,12.73,10.2,50.16,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:50",4341242,35051,8,12.72,10.2,50.16,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:42:55",4341243,35051,8,12.73,10.2,50.3,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:00",4341244,35051,8,12.71,10.2,50.3,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:05",4341245,35051,8,12.7,10.2,50.23,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:10",4341246,35051,8,12.73,10.2,50.23,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:15",4341247,35051,8,12.74,10.2,50.3,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:20",4341248,35051,8,12.73,10.2,50.3,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:25",4341249,35051,8,12.71,10.2,50.3,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:30",4341250,35051,8,12.74,10.2,50.3,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:35",4341251,35051,8,12.74,10.2,50.3,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:40",4341252,35051,8,12.74,10.2,50.3,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:45",4341253,35051,8,12.74,10.2,50.3,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:50",4341254,35051,8,12.74,10.2,50.3,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:43:55",4341255,35051,8,12.74,10.2,50.3,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:00",4341256,35051,8,12.74,10.2,50.37,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:05",4341257,35051,8,12.71,10.2,50.44,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:10",4341258,35051,8,12.72,10.2,50.44,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:15",4341259,35051,8,12.73,10.2,50.37,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:20",4341260,35051,8,12.73,10.2,50.3,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:25",4341261,35051,8,12.73,10.18,50.3,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:30",4341262,35051,8,12.73,10.18,50.37,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:35",4341263,35051,8,12.73,10.18,50.44,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:40",4341264,35051,8,12.73,10.18,50.37,3.413137,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:45",4341265,35051,8,12.74,10.18,50.3,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:50",4341266,35051,8,12.74,10.18,50.3,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:44:55",4341267,35051,8,12.74,10.18,50.37,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:00",4341268,35051,8,12.72,10.18,50.3,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:05",4341269,35051,8,12.72,10.18,50.3,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:10",4341270,35051,8,12.74,10.18,50.37,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:15",4341271,35051,8,12.74,10.18,50.3,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:20",4341272,35051,8,12.74,10.18,50.37,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:25",4341273,35051,8,12.74,10.18,50.44,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:30",4341274,35051,8,12.74,10.18,50.37,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:35",4341275,35051,8,12.74,10.18,50.37,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:40",4341276,35051,8,12.74,10.18,50.44,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:45",4341277,35051,8,12.74,10.18,50.44,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:50",4341278,35051,8,12.75,10.18,50.37,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:45:55",4341279,35051,8,12.75,10.18,50.37,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:00",4341280,35051,8,12.73,10.18,50.37,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:05",4341281,35051,8,12.74,10.18,50.37,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:10",4341282,35051,8,12.74,10.18,50.44,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:15",4341283,35051,8,12.75,10.18,50.44,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:20",4341284,35051,8,12.76,10.18,50.37,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:25",4341285,35051,8,12.76,10.18,50.37,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:30",4341286,35051,8,12.76,10.18,50.44,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:35",4341287,35051,8,12.76,10.18,50.5,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:40",4341288,35051,8,12.76,10.18,50.5,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:45",4341289,35051,8,12.76,10.18,50.5,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:50",4341290,35051,8,12.75,10.18,50.5,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:46:55",4341291,35051,8,12.76,10.18,50.57,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:00",4341292,35051,8,12.76,10.18,50.57,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:05",4341293,35051,8,12.75,10.18,50.57,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:10",4341294,35051,8,12.75,10.18,50.57,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:15",4341295,35051,8,12.74,10.18,50.57,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:20",4341296,35051,8,12.75,10.18,50.57,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:25",4341297,35051,8,12.75,10.18,50.5,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:30",4341298,35051,8,12.75,10.18,50.5,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:35",4341299,35051,8,12.76,10.2,50.57,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:40",4341300,35051,8,12.75,10.2,50.5,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:45",4341301,35051,8,12.76,10.2,50.5,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:50",4341302,35051,8,12.76,10.18,50.5,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:47:55",4341303,35051,8,12.76,10.18,50.5,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:00",4341304,35051,8,12.76,10.18,50.5,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:05",4341305,35051,8,12.76,10.18,50.5,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:10",4341306,35051,8,12.76,10.2,50.5,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:15",4341307,35051,8,12.76,10.2,50.44,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:20",4341308,35051,8,12.76,10.2,50.44,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:25",4341309,35051,8,12.76,10.2,50.44,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:30",4341310,35051,8,12.76,10.2,50.37,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:35",4341311,35051,8,12.76,10.2,50.3,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:40",4341312,35051,8,12.76,10.18,50.37,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:45",4341313,35051,8,12.76,10.2,50.37,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:50",4341314,35051,8,12.75,10.2,50.37,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:48:55",4341315,35051,8,12.76,10.2,50.37,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:00",4341316,35051,8,12.77,10.18,50.44,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:05",4341317,35051,8,12.75,10.2,50.5,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:10",4341318,35051,8,12.78,10.2,50.5,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:15",4341319,35051,8,12.78,10.2,50.57,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:20",4341320,35051,8,12.78,10.2,50.57,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:25",4341321,35051,8,12.78,10.2,50.57,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:30",4341322,35051,8,12.76,10.2,50.44,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:35",4341323,35051,8,12.78,10.2,50.5,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:40",4341324,35051,8,12.76,10.2,50.5,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:45",4341325,35051,8,12.78,10.2,50.5,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:50",4341326,35051,8,12.77,10.2,50.57,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:49:55",4341327,35051,8,12.77,10.2,50.64,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:00",4341328,35051,8,12.78,10.2,50.57,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:05",4341329,35051,8,12.75,10.2,50.57,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:10",4341330,35051,8,12.76,10.2,50.57,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:15",4341331,35051,8,12.76,10.2,50.57,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:20",4341332,35051,8,12.76,10.2,50.57,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:25",4341333,35051,8,12.75,10.2,50.64,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:30",4341334,35051,8,12.77,10.2,50.64,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:35",4341335,35051,8,12.77,10.2,50.64,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:40",4341336,35051,8,12.77,10.2,50.64,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:45",4341337,35051,8,12.77,10.2,50.71,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:50",4341338,35051,8,12.77,10.2,50.71,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:50:55",4341339,35051,8,12.77,10.2,50.64,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:00",4341340,35051,8,12.77,10.2,50.71,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:05",4341341,35051,8,12.75,10.2,50.71,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:10",4341342,35051,8,12.77,10.2,50.71,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:15",4341343,35051,8,12.75,10.2,50.71,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:20",4341344,35051,8,12.77,10.2,50.71,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:25",4341345,35051,8,12.75,10.2,50.71,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:30",4341346,35051,8,12.77,10.2,50.71,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:35",4341347,35051,8,12.76,10.2,50.71,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:40",4341348,35051,8,12.77,10.2,50.71,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:45",4341349,35051,8,12.77,10.2,50.78,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:50",4341350,35051,8,12.76,10.2,50.78,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:51:55",4341351,35051,8,12.76,10.2,50.71,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:00",4341352,35051,8,12.76,10.2,50.64,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:05",4341353,35051,8,12.75,10.2,50.64,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:10",4341354,35051,8,12.76,10.2,50.64,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:15",4341355,35051,8,12.77,10.2,50.71,3.413137,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:20",4341356,35051,8,12.77,10.2,50.57,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:25",4341357,35051,8,12.77,10.2,50.71,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:30",4341358,35051,8,12.77,10.2,50.71,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:35",4341359,35051,8,12.75,10.2,50.71,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:40",4341360,35051,8,12.77,10.2,50.71,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:45",4341361,35051,8,12.76,10.2,50.64,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:50",4341362,35051,8,12.76,10.2,50.64,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:52:55",4341363,35051,8,12.75,10.2,50.64,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:00",4341364,35051,8,12.77,10.2,50.71,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:05",4341365,35051,8,12.74,10.2,50.71,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:10",4341366,35051,8,12.75,10.2,50.71,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:15",4341367,35051,8,12.75,10.2,50.71,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:20",4341368,35051,8,12.73,10.2,50.71,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:25",4341369,35051,8,12.74,10.2,50.64,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:30",4341370,35051,8,12.75,10.2,50.71,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:35",4341371,35051,8,12.74,10.2,50.64,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:40",4341372,35051,8,12.75,10.2,50.64,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:45",4341373,35051,8,12.75,10.2,50.57,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:50",4341374,35051,8,12.76,10.2,50.57,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:53:55",4341375,35051,8,12.75,10.2,50.57,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:00",4341376,35051,8,12.75,10.2,50.64,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:05",4341377,35051,8,12.72,10.2,50.64,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:10",4341378,35051,8,12.75,10.2,50.71,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:15",4341379,35051,8,12.75,10.2,50.71,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:20",4341380,35051,8,12.75,10.2,50.71,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:25",4341381,35051,8,12.75,10.2,50.71,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:30",4341382,35051,8,12.76,10.2,50.71,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:35",4341383,35051,8,12.77,10.2,50.71,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:40",4341384,35051,8,12.79,10.2,50.77,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:45",4341385,35051,8,12.8,10.2,50.77,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:50",4341386,35051,8,12.77,10.2,50.77,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:54:55",4341387,35051,8,12.75,10.2,50.84,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:00",4341388,35051,8,12.76,10.2,50.84,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:05",4341389,35051,8,12.74,10.2,50.84,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:10",4341390,35051,8,12.77,10.2,50.77,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:15",4341391,35051,8,12.76,10.2,50.77,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:20",4341392,35051,8,12.77,10.2,50.84,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:25",4341393,35051,8,12.75,10.2,50.84,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:30",4341394,35051,8,12.77,10.2,50.84,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:35",4341395,35051,8,12.77,10.2,50.77,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:40",4341396,35051,8,12.77,10.2,50.77,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:45",4341397,35051,8,12.73,10.2,50.84,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:50",4341398,35051,8,12.76,10.2,50.84,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:55:55",4341399,35051,8,12.74,10.2,50.84,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:00",4341400,35051,8,12.74,10.2,50.84,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:05",4341401,35051,8,12.71,10.2,50.91,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:10",4341402,35051,8,12.74,10.2,50.91,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:15",4341403,35051,8,12.72,10.2,50.91,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:20",4341404,35051,8,12.72,10.22,50.84,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:25",4341405,35051,8,12.74,10.22,50.84,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:30",4341406,35051,8,12.74,10.2,50.91,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:35",4341407,35051,8,12.72,10.22,50.77,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:40",4341408,35051,8,12.73,10.22,50.71,3.412462,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:45",4341409,35051,8,12.72,10.22,50.71,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:50",4341410,35051,8,12.73,10.22,50.77,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:56:55",4341411,35051,8,12.74,10.2,50.71,3.412462,0,295.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:00",4341412,35051,8,12.73,10.22,50.77,3.411787,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:05",4341413,35051,8,12.73,10.22,50.84,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:10",4341414,35051,8,12.72,10.22,50.77,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:15",4341415,35051,8,12.73,10.22,50.77,3.411787,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:20",4341416,35051,8,12.73,10.22,50.84,3.411787,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:25",4341417,35051,8,12.72,10.22,50.84,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:30",4341418,35051,8,12.73,10.22,50.84,3.411787,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:35",4341419,35051,8,12.72,10.22,50.77,3.411787,0,302.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:40",4341420,35051,8,12.72,10.22,50.77,3.411787,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:45",4341421,35051,8,12.72,10.22,50.84,3.411787,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:50",4341422,35051,8,12.72,10.22,50.84,3.411787,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:57:55",4341423,35051,8,12.72,10.22,50.77,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:00",4341424,35051,8,12.71,10.22,50.71,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:05",4341425,35051,8,12.69,10.22,50.71,3.411787,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:10",4341426,35051,8,12.72,10.22,50.77,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:15",4341427,35051,8,12.72,10.22,50.77,3.411787,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:20",4341428,35051,8,12.72,10.22,50.71,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:25",4341429,35051,8,12.72,10.22,50.71,3.411787,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:30",4341430,35051,8,12.72,10.22,50.71,3.411787,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:35",4341431,35051,8,12.71,10.22,50.71,3.411787,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:40",4341432,35051,8,12.72,10.22,50.71,3.411787,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:45",4341433,35051,8,12.72,10.22,50.77,3.413137,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:50",4341434,35051,8,12.72,10.22,50.84,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:58:55",4341435,35051,8,12.71,10.22,50.77,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:00",4341436,35051,8,12.71,10.22,50.77,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:05",4341437,35051,8,12.69,10.22,50.84,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:10",4341438,35051,8,12.7,10.22,50.91,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:15",4341439,35051,8,12.7,10.22,50.84,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:20",4341440,35051,8,12.69,10.22,50.84,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:25",4341441,35051,8,12.7,10.22,50.91,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:30",4341442,35051,8,12.7,10.22,50.84,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:35",4341443,35051,8,12.68,10.22,50.84,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:40",4341444,35051,8,12.7,10.22,50.91,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:45",4341445,35051,8,12.7,10.22,50.84,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:50",4341446,35051,8,12.7,10.22,50.84,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 12:59:55",4341447,35051,8,12.7,10.22,50.91,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:00",4341448,35051,8,12.7,10.22,50.84,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:05",4341449,35051,8,12.68,10.22,50.77,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:10",4341450,35051,8,12.69,10.22,50.84,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:15",4341451,35051,8,12.69,10.22,50.84,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:20",4341452,35051,8,12.69,10.22,50.77,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:25",4341453,35051,8,12.69,10.22,50.71,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:30",4341454,35051,8,12.69,10.22,50.77,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:35",4341455,35051,8,12.69,10.22,50.77,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:40",4341456,35051,8,12.69,10.22,50.77,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:45",4341457,35051,8,12.69,10.22,50.84,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:50",4341458,35051,8,12.69,10.22,50.77,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:00:55",4341459,35051,8,12.69,10.22,50.77,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:00",4341460,35051,8,12.69,10.22,50.84,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:05",4341461,35051,8,12.7,10.22,50.84,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:10",4341462,35051,8,12.7,10.22,50.84,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:15",4341463,35051,8,12.67,10.22,50.84,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:20",4341464,35051,8,12.69,10.22,50.91,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:25",4341465,35051,8,12.69,10.22,50.91,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:30",4341466,35051,8,12.67,10.22,50.84,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:35",4341467,35051,8,12.69,10.22,50.84,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:40",4341468,35051,8,12.69,10.22,50.84,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:45",4341469,35051,8,12.69,10.22,50.84,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:50",4341470,35051,8,12.69,10.22,50.91,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:01:55",4341471,35051,8,12.69,10.22,50.84,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:00",4341472,35051,8,12.69,10.22,50.71,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:05",4341473,35051,8,12.65,10.22,50.71,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:10",4341474,35051,8,12.66,10.22,50.77,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:15",4341475,35051,8,12.67,10.22,50.64,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:20",4341476,35051,8,12.66,10.22,50.64,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:25",4341477,35051,8,12.67,10.22,50.64,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:30",4341478,35051,8,12.68,10.22,50.71,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:35",4341479,35051,8,12.68,10.22,50.77,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:40",4341480,35051,8,12.68,10.22,50.84,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:45",4341481,35051,8,12.65,10.22,50.91,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:50",4341482,35051,8,12.68,10.22,50.91,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:02:55",4341483,35051,8,12.67,10.22,50.91,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:00",4341484,35051,8,12.68,10.22,50.91,3.412462,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:05",4341485,35051,8,12.68,10.22,50.84,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:10",4341486,35051,8,12.67,10.22,50.84,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:15",4341487,35051,8,12.67,10.22,50.77,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:20",4341488,35051,8,12.67,10.22,50.84,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:25",4341489,35051,8,12.67,10.22,50.84,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:30",4341490,35051,8,12.67,10.22,50.84,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:35",4341491,35051,8,12.66,10.22,50.84,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:40",4341492,35051,8,12.66,10.22,50.64,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:45",4341493,35051,8,12.66,10.22,50.64,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:50",4341494,35051,8,12.65,10.22,50.64,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:03:55",4341495,35051,8,12.66,10.22,50.64,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:00",4341496,35051,8,12.66,10.22,50.64,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:05",4341497,35051,8,12.67,10.22,50.57,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:10",4341498,35051,8,12.65,10.22,50.5,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:15",4341499,35051,8,12.67,10.22,50.57,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:20",4341500,35051,8,12.65,10.22,50.5,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:25",4341501,35051,8,12.67,10.22,50.5,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:30",4341502,35051,8,12.67,10.22,50.57,3.413137,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:35",4341503,35051,8,12.64,10.22,50.64,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:40",4341504,35051,8,12.67,10.22,50.71,3.413137,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:45",4341505,35051,8,12.66,10.22,50.71,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:50",4341506,35051,8,12.67,10.22,50.64,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:04:55",4341507,35051,8,12.67,10.22,50.71,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:00",4341508,35051,8,12.66,10.22,50.71,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:05",4341509,35051,8,12.62,10.22,50.77,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:10",4341510,35051,8,12.65,10.22,50.64,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:15",4341511,35051,8,12.65,10.22,50.64,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:20",4341512,35051,8,12.63,10.22,50.43,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:25",4341513,35051,8,12.65,10.22,50.23,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:30",4341514,35051,8,12.63,10.22,50.23,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:35",4341515,35051,8,12.62,10.22,50.43,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:40",4341516,35051,8,12.64,10.22,50.57,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:45",4341517,35051,8,12.65,10.22,50.57,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:50",4341518,35051,8,12.65,10.22,50.64,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:05:55",4341519,35051,8,12.65,10.22,50.64,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:00",4341520,35051,8,12.65,10.22,50.57,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:05",4341521,35051,8,12.65,10.22,50.71,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:10",4341522,35051,8,12.65,10.22,50.71,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:15",4341523,35051,8,12.63,10.22,50.77,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:20",4341524,35051,8,12.63,10.22,50.71,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:25",4341525,35051,8,12.65,10.22,50.71,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:30",4341526,35051,8,12.65,10.22,50.5,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:35",4341527,35051,8,12.65,10.22,50.57,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:40",4341528,35051,8,12.64,10.22,50.5,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:45",4341529,35051,8,12.64,10.25,50.43,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:50",4341530,35051,8,12.65,10.22,50.37,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:06:55",4341531,35051,8,12.65,10.25,50.43,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:00",4341532,35051,8,12.64,10.25,50.3,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:05",4341533,35051,8,12.63,10.25,50.3,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:10",4341534,35051,8,12.64,10.25,50.23,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:15",4341535,35051,8,12.65,10.25,50.23,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:20",4341536,35051,8,12.65,10.25,50.37,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:25",4341537,35051,8,12.65,10.25,50.43,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:30",4341538,35051,8,12.65,10.25,50.5,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:35",4341539,35051,8,12.65,10.25,50.57,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:40",4341540,35051,8,12.64,10.25,50.57,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:45",4341541,35051,8,12.64,10.25,50.57,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:50",4341542,35051,8,12.65,10.25,50.64,3.413137,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:07:55",4341543,35051,8,12.63,10.25,50.64,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:00",4341544,35051,8,12.65,10.25,50.64,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:05",4341545,35051,8,12.61,10.25,50.64,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:10",4341546,35051,8,12.61,10.25,50.64,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:15",4341547,35051,8,12.63,10.25,50.57,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:20",4341548,35051,8,12.63,10.25,50.5,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:25",4341549,35051,8,12.63,10.25,50.5,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:30",4341550,35051,8,12.63,10.25,50.57,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:35",4341551,35051,8,12.63,10.25,50.64,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:40",4341552,35051,8,12.63,10.25,50.71,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:45",4341553,35051,8,12.64,10.25,50.5,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:50",4341554,35051,8,12.63,10.25,50.57,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:08:55",4341555,35051,8,12.63,10.25,50.57,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:00",4341556,35051,8,12.61,10.25,50.57,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:05",4341557,35051,8,12.59,10.25,50.5,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:10",4341558,35051,8,12.61,10.25,50.57,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:15",4341559,35051,8,12.63,10.25,50.5,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:20",4341560,35051,8,12.63,10.25,50.43,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:25",4341561,35051,8,12.63,10.25,50.5,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:30",4341562,35051,8,12.63,10.25,50.43,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:35",4341563,35051,8,12.61,10.25,50.5,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:40",4341564,35051,8,12.61,10.25,50.57,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:45",4341565,35051,8,12.63,10.27,50.5,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:50",4341566,35051,8,12.63,10.25,50.5,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:09:55",4341567,35051,8,12.63,10.25,50.43,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:00",4341568,35051,8,12.63,10.25,50.5,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:05",4341569,35051,8,12.61,10.25,50.5,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:10",4341570,35051,8,12.64,10.25,50.5,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:15",4341571,35051,8,12.64,10.25,50.5,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:20",4341572,35051,8,12.64,10.25,50.57,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:25",4341573,35051,8,12.64,10.25,50.57,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:30",4341574,35051,8,12.64,10.25,50.64,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:35",4341575,35051,8,12.64,10.25,50.64,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:40",4341576,35051,8,12.64,10.25,50.64,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:45",4341577,35051,8,12.64,10.25,50.57,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:50",4341578,35051,8,12.63,10.25,50.64,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:10:55",4341579,35051,8,12.64,10.25,50.64,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:00",4341580,35051,8,12.64,10.25,50.57,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:05",4341581,35051,8,12.63,10.25,50.37,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:10",4341582,35051,8,12.63,10.27,50.3,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:15",4341583,35051,8,12.63,10.25,50.37,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:20",4341584,35051,8,12.62,10.25,50.43,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:25",4341585,35051,8,12.63,10.25,50.43,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:30",4341586,35051,8,12.63,10.27,50.43,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:35",4341587,35051,8,12.63,10.25,50.43,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:40",4341588,35051,8,12.63,10.27,50.3,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:45",4341589,35051,8,12.63,10.27,50.43,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:50",4341590,35051,8,12.6,10.27,50.3,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:11:55",4341591,35051,8,12.63,10.27,50.3,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:00",4341592,35051,8,12.63,10.27,50.3,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:05",4341593,35051,8,12.63,10.27,50.37,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:10",4341594,35051,8,12.63,10.27,50.43,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:15",4341595,35051,8,12.63,10.27,50.43,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:20",4341596,35051,8,12.63,10.27,50.37,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:25",4341597,35051,8,12.63,10.27,50.43,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:30",4341598,35051,8,12.63,10.27,50.5,3.412462,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:35",4341599,35051,8,12.63,10.27,50.57,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:40",4341600,35051,8,12.63,10.27,50.57,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:45",4341601,35051,8,12.63,10.27,50.5,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:50",4341602,35051,8,12.63,10.27,50.43,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:12:55",4341603,35051,8,12.63,10.27,50.37,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:00",4341604,35051,8,12.63,10.27,50.3,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:05",4341605,35051,8,12.6,10.27,50.3,3.412462,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:10",4341606,35051,8,12.61,10.27,50.3,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:15",4341607,35051,8,12.64,10.27,50.37,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:20",4341608,35051,8,12.64,10.27,50.43,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:25",4341609,35051,8,12.64,10.27,50.5,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:30",4341610,35051,8,12.64,10.27,50.43,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:35",4341611,35051,8,12.64,10.27,50.43,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:40",4341612,35051,8,12.64,10.27,50.43,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:45",4341613,35051,8,12.64,10.27,50.57,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:50",4341614,35051,8,12.61,10.27,50.57,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:13:55",4341615,35051,8,12.64,10.27,50.43,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:00",4341616,35051,8,12.64,10.27,50.37,3.413137,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:05",4341617,35051,8,12.63,10.27,50.3,3.413137,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:10",4341618,35051,8,12.63,10.27,50.3,3.413137,0,297.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:15",4341619,35051,8,12.63,10.27,50.43,3.413137,0,294.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:20",4341620,35051,8,12.63,10.27,50.37,3.413137,0,290.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:25",4341621,35051,8,12.63,10.27,50.3,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:30",4341622,35051,8,12.63,10.27,50.3,3.413137,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:35",4341623,35051,8,12.63,10.27,50.37,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:40",4341624,35051,8,12.63,10.27,50.43,3.413137,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:45",4341625,35051,8,12.63,10.27,50.43,3.413137,0,288.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:50",4341626,35051,8,12.63,10.27,50.43,3.413137,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:14:55",4341627,35051,8,12.64,10.27,50.5,3.413137,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:00",4341628,35051,8,12.64,10.27,50.57,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:05",4341629,35051,8,12.64,10.27,50.57,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:10",4341630,35051,8,12.63,10.27,50.57,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:15",4341631,35051,8,12.64,10.27,50.57,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:20",4341632,35051,8,12.61,10.27,50.57,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:25",4341633,35051,8,12.63,10.27,50.43,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:30",4341634,35051,8,12.64,10.27,50.37,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:35",4341635,35051,8,12.64,10.27,50.43,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:40",4341636,35051,8,12.64,10.27,50.57,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:45",4341637,35051,8,12.64,10.27,50.57,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:50",4341638,35051,8,12.63,10.27,50.5,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:15:55",4341639,35051,8,12.64,10.27,50.43,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:00",4341640,35051,8,12.64,10.27,50.43,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:05",4341641,35051,8,12.61,10.27,50.37,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:10",4341642,35051,8,12.6,10.27,50.3,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:15",4341643,35051,8,12.64,10.27,50.37,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:20",4341644,35051,8,12.65,10.27,50.43,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:25",4341645,35051,8,12.65,10.31,50.5,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:30",4341646,35051,8,12.65,10.27,50.43,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:35",4341647,35051,8,12.65,10.27,50.37,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:40",4341648,35051,8,12.65,10.27,50.43,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:45",4341649,35051,8,12.65,10.27,50.43,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:50",4341650,35051,8,12.65,10.27,50.5,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:16:55",4341651,35051,8,12.65,10.27,50.5,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:00",4341652,35051,8,12.65,10.27,50.43,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:05",4341653,35051,8,12.64,10.27,50.37,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:10",4341654,35051,8,12.64,10.27,50.37,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:15",4341655,35051,8,12.64,10.27,50.43,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:20",4341656,35051,8,12.64,10.31,50.37,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:25",4341657,35051,8,12.62,10.31,50.37,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:30",4341658,35051,8,12.64,10.31,50.37,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:35",4341659,35051,8,12.64,10.31,50.43,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:40",4341660,35051,8,12.64,10.31,50.37,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:45",4341661,35051,8,12.64,10.31,50.43,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:50",4341662,35051,8,12.64,10.31,50.5,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:17:55",4341663,35051,8,12.64,10.31,50.37,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:00",4341664,35051,8,12.64,10.31,50.37,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:05",4341665,35051,8,12.62,10.31,50.37,3.412462,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:10",4341666,35051,8,12.64,10.31,50.37,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:15",4341667,35051,8,12.64,10.31,50.37,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:20",4341668,35051,8,12.64,10.31,50.37,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:25",4341669,35051,8,12.64,10.31,50.43,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:30",4341670,35051,8,12.64,10.31,50.43,3.412462,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:35",4341671,35051,8,12.64,10.31,50.5,3.412462,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:40",4341672,35051,8,12.64,10.31,50.5,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:45",4341673,35051,8,12.64,10.31,50.5,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:50",4341674,35051,8,12.64,10.31,50.57,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:18:55",4341675,35051,8,12.63,10.31,50.5,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:00",4341676,35051,8,12.62,10.31,50.43,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:05",4341677,35051,8,12.64,10.31,50.37,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:10",4341678,35051,8,12.64,10.31,50.3,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:15",4341679,35051,8,12.64,10.31,50.3,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:20",4341680,35051,8,12.64,10.31,50.37,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:25",4341681,35051,8,12.64,10.31,50.3,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:30",4341682,35051,8,12.64,10.31,50.3,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:35",4341683,35051,8,12.64,10.31,50.23,3.412462,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:40",4341684,35051,8,12.64,10.31,50.23,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:45",4341685,35051,8,12.64,10.31,50.3,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:50",4341686,35051,8,12.64,10.31,50.37,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:19:55",4341687,35051,8,12.64,10.31,50.37,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:00",4341688,35051,8,12.64,10.31,50.37,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:05",4341689,35051,8,12.63,10.31,50.43,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:10",4341690,35051,8,12.62,10.31,50.37,3.412462,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:15",4341691,35051,8,12.63,10.31,50.37,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:20",4341692,35051,8,12.63,10.31,50.43,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:25",4341693,35051,8,12.63,10.31,50.43,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:30",4341694,35051,8,12.63,10.31,50.5,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:35",4341695,35051,8,12.64,10.31,50.5,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:40",4341696,35051,8,12.63,10.31,50.5,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:45",4341697,35051,8,12.63,10.31,50.5,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:50",4341698,35051,8,12.63,10.31,50.43,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:20:55",4341699,35051,8,12.63,10.31,50.43,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:00",4341700,35051,8,12.63,10.31,50.37,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:05",4341701,35051,8,12.63,10.31,50.37,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:10",4341702,35051,8,12.63,10.31,50.3,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:15",4341703,35051,8,12.64,10.31,50.3,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:20",4341704,35051,8,12.63,10.31,50.37,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:25",4341705,35051,8,12.63,10.31,50.43,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:30",4341706,35051,8,12.63,10.31,50.37,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:35",4341707,35051,8,12.61,10.31,50.23,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:40",4341708,35051,8,12.59,10.31,50.23,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:45",4341709,35051,8,12.61,10.31,50.3,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:50",4341710,35051,8,12.63,10.31,50.3,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:21:55",4341711,35051,8,12.63,10.31,50.16,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:00",4341712,35051,8,12.63,10.31,50.16,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:05",4341713,35051,8,12.64,10.31,50.23,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:10",4341714,35051,8,12.64,10.31,50.23,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:15",4341715,35051,8,12.64,10.31,50.23,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:20",4341716,35051,8,12.63,10.31,50.23,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:25",4341717,35051,8,12.64,10.31,50.3,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:30",4341718,35051,8,12.64,10.31,50.3,3.413137,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:35",4341719,35051,8,12.64,10.31,50.3,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:40",4341720,35051,8,12.64,10.31,50.37,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:45",4341721,35051,8,12.63,10.31,50.43,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:50",4341722,35051,8,12.64,10.31,50.5,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:22:55",4341723,35051,8,12.64,10.31,50.43,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:00",4341724,35051,8,12.64,10.31,50.3,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:05",4341725,35051,8,12.6,10.34,50.3,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:10",4341726,35051,8,12.63,10.31,50.23,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:15",4341727,35051,8,12.63,10.31,50.3,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:20",4341728,35051,8,12.63,10.34,50.3,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:25",4341729,35051,8,12.59,10.34,50.37,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:30",4341730,35051,8,12.63,10.31,50.3,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:35",4341731,35051,8,12.6,10.34,50.16,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:40",4341732,35051,8,12.63,10.34,50.09,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:45",4341733,35051,8,12.63,10.34,50.09,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:50",4341734,35051,8,12.63,10.34,50.16,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:23:55",4341735,35051,8,12.63,10.34,50.16,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:00",4341736,35051,8,12.63,10.34,50.16,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:05",4341737,35051,8,12.6,10.34,50.16,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:10",4341738,35051,8,12.63,10.34,50.03,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:15",4341739,35051,8,12.6,10.34,50.09,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:20",4341740,35051,8,12.63,10.34,50.03,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:25",4341741,35051,8,12.63,10.34,50.16,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:30",4341742,35051,8,12.63,10.34,50.23,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:35",4341743,35051,8,12.63,10.34,50.16,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:40",4341744,35051,8,12.63,10.34,50.16,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:45",4341745,35051,8,12.61,10.34,50.23,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:50",4341746,35051,8,12.63,10.34,50.3,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:24:55",4341747,35051,8,12.63,10.34,50.3,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:00",4341748,35051,8,12.62,10.34,50.23,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:05",4341749,35051,8,12.61,10.34,50.03,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:10",4341750,35051,8,12.61,10.34,50.03,3.413137,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:15",4341751,35051,8,12.63,10.34,50.16,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:20",4341752,35051,8,12.63,10.34,50.3,3.413137,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:25",4341753,35051,8,12.63,10.34,50.3,3.413137,0,293.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:30",4341754,35051,8,12.63,10.34,50.16,3.413137,0,297.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:35",4341755,35051,8,12.61,10.34,50.16,3.413137,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:40",4341756,35051,8,12.63,10.34,50.16,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:45",4341757,35051,8,12.63,10.34,50.03,3.411787,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:50",4341758,35051,8,12.63,10.34,50.03,3.411787,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:25:55",4341759,35051,8,12.63,10.34,50.03,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:00",4341760,35051,8,12.63,10.34,50.16,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:05",4341761,35051,8,12.61,10.34,50.3,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:10",4341762,35051,8,12.62,10.34,50.23,3.411787,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:15",4341763,35051,8,12.59,10.34,50.23,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:20",4341764,35051,8,12.59,10.34,50.23,3.411787,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:25",4341765,35051,8,12.61,10.34,50.16,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:30",4341766,35051,8,12.61,10.34,50.03,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:35",4341767,35051,8,12.62,10.34,50.09,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:40",4341768,35051,8,12.62,10.34,50.16,3.411787,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:45",4341769,35051,8,12.62,10.34,50.16,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:50",4341770,35051,8,12.62,10.34,50.16,3.411787,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:26:55",4341771,35051,8,12.62,10.34,50.23,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:00",4341772,35051,8,12.62,10.34,50.23,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:05",4341773,35051,8,12.6,10.34,50.3,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:10",4341774,35051,8,12.62,10.34,50.3,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:15",4341775,35051,8,12.6,10.34,50.23,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:20",4341776,35051,8,12.62,10.34,50.3,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:25",4341777,35051,8,12.62,10.34,50.23,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:30",4341778,35051,8,12.6,10.34,50.09,3.411787,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:35",4341779,35051,8,12.62,10.34,50.09,3.412462,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:40",4341780,35051,8,12.61,10.34,50.09,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:45",4341781,35051,8,12.62,10.34,50.16,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:50",4341782,35051,8,12.62,10.34,50.23,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:27:55",4341783,35051,8,12.62,10.34,50.3,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:00",4341784,35051,8,12.6,10.34,50.3,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:05",4341785,35051,8,12.6,10.34,50.16,3.412462,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:10",4341786,35051,8,12.6,10.34,50.09,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:15",4341787,35051,8,12.63,10.34,50.16,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:20",4341788,35051,8,12.63,10.34,50.23,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:25",4341789,35051,8,12.63,10.34,50.23,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:30",4341790,35051,8,12.63,10.34,50.3,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:35",4341791,35051,8,12.63,10.36,50.23,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:40",4341792,35051,8,12.63,10.36,50.09,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:45",4341793,35051,8,12.63,10.36,50.03,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:50",4341794,35051,8,12.63,10.36,50.03,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:28:55",4341795,35051,8,12.63,10.36,50.03,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:00",4341796,35051,8,12.63,10.36,50.09,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:05",4341797,35051,8,12.61,10.36,50.03,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:10",4341798,35051,8,12.61,10.36,50.03,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:15",4341799,35051,8,12.61,10.36,49.96,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:20",4341800,35051,8,12.61,10.36,49.96,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:25",4341801,35051,8,12.61,10.36,50.03,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:30",4341802,35051,8,12.62,10.36,50.09,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:35",4341803,35051,8,12.62,10.36,49.89,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:40",4341804,35051,8,12.62,10.36,49.89,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:45",4341805,35051,8,12.59,10.36,49.89,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:50",4341806,35051,8,12.62,10.36,49.89,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:29:55",4341807,35051,8,12.62,10.36,49.89,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:00",4341808,35051,8,12.62,10.36,49.89,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:05",4341809,35051,8,12.6,10.36,49.96,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:10",4341810,35051,8,12.62,10.36,49.96,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:15",4341811,35051,8,12.63,10.36,50.03,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:20",4341812,35051,8,12.63,10.36,50.09,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:25",4341813,35051,8,12.63,10.36,50.03,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:30",4341814,35051,8,12.63,10.36,50.03,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:35",4341815,35051,8,12.63,10.36,50.03,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:40",4341816,35051,8,12.63,10.36,50.09,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:45",4341817,35051,8,12.63,10.36,50.03,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:50",4341818,35051,8,12.62,10.36,49.89,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:30:55",4341819,35051,8,12.63,10.36,49.96,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:00",4341820,35051,8,12.62,10.36,49.96,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:05",4341821,35051,8,12.61,10.36,49.96,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:10",4341822,35051,8,12.64,10.36,49.96,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:15",4341823,35051,8,12.64,10.36,49.89,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:20",4341824,35051,8,12.63,10.36,49.96,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:25",4341825,35051,8,12.61,10.36,49.96,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:30",4341826,35051,8,12.64,10.36,49.89,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:35",4341827,35051,8,12.63,10.36,49.89,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:40",4341828,35051,8,12.61,10.36,49.89,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:45",4341829,35051,8,12.64,10.36,49.96,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:50",4341830,35051,8,12.61,10.36,50.03,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:31:55",4341831,35051,8,12.64,10.36,49.96,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:00",4341832,35051,8,12.64,10.36,49.96,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:05",4341833,35051,8,12.59,10.36,50.03,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:10",4341834,35051,8,12.6,10.36,50.03,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:15",4341835,35051,8,12.62,10.36,50.03,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:20",4341836,35051,8,12.6,10.36,50.03,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:25",4341837,35051,8,12.6,10.36,50.03,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:30",4341838,35051,8,12.64,10.36,50.03,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:35",4341839,35051,8,12.64,10.36,49.96,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:40",4341840,35051,8,12.64,10.36,49.82,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:45",4341841,35051,8,12.64,10.36,49.89,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:50",4341842,35051,8,12.64,10.36,49.89,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:32:55",4341843,35051,8,12.64,10.36,49.82,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:00",4341844,35051,8,12.61,10.36,49.89,3.411787,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:05",4341845,35051,8,12.61,10.36,49.96,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:10",4341846,35051,8,12.64,10.36,49.89,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:15",4341847,35051,8,12.64,10.36,49.75,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:20",4341848,35051,8,12.64,10.36,49.69,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:25",4341849,35051,8,12.62,10.36,49.75,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:30",4341850,35051,8,12.64,10.36,49.82,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:35",4341851,35051,8,12.64,10.36,49.89,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:40",4341852,35051,8,12.62,10.36,49.82,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:45",4341853,35051,8,12.64,10.36,49.69,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:50",4341854,35051,8,12.63,10.36,49.62,3.411787,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:33:55",4341855,35051,8,12.65,10.36,49.75,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:00",4341856,35051,8,12.65,10.36,49.82,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:05",4341857,35051,8,12.63,10.36,49.82,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:10",4341858,35051,8,12.65,10.36,49.75,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:15",4341859,35051,8,12.66,10.36,49.82,3.411787,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:20",4341860,35051,8,12.66,10.36,49.89,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:25",4341861,35051,8,12.66,10.36,49.96,3.411787,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:30",4341862,35051,8,12.65,10.36,49.89,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:35",4341863,35051,8,12.66,10.36,49.82,3.411787,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:40",4341864,35051,8,12.66,10.36,49.69,3.411787,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:45",4341865,35051,8,12.66,10.38,49.75,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:50",4341866,35051,8,12.64,10.36,49.82,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:34:55",4341867,35051,8,12.66,10.36,49.82,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:00",4341868,35051,8,12.67,10.36,49.82,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:05",4341869,35051,8,12.63,10.36,49.82,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:10",4341870,35051,8,12.65,10.36,49.89,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:15",4341871,35051,8,12.65,10.36,49.89,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:20",4341872,35051,8,12.66,10.36,49.96,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:25",4341873,35051,8,12.64,10.36,49.96,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:30",4341874,35051,8,12.66,10.36,49.96,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:35",4341875,35051,8,12.66,10.36,49.96,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:40",4341876,35051,8,12.67,10.36,49.75,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:45",4341877,35051,8,12.66,10.36,49.62,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:50",4341878,35051,8,12.67,10.36,49.75,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:35:55",4341879,35051,8,12.65,10.36,49.75,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:00",4341880,35051,8,12.65,10.36,49.75,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:05",4341881,35051,8,12.65,10.38,49.82,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:10",4341882,35051,8,12.65,10.36,49.82,3.413137,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:15",4341883,35051,8,12.67,10.38,49.82,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:20",4341884,35051,8,12.65,10.38,49.89,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:25",4341885,35051,8,12.68,10.38,49.89,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:30",4341886,35051,8,12.68,10.38,49.96,3.413137,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:35",4341887,35051,8,12.68,10.38,50.03,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:40",4341888,35051,8,12.65,10.38,50.03,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:45",4341889,35051,8,12.66,10.38,49.96,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:50",4341890,35051,8,12.66,10.38,50.03,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:36:55",4341891,35051,8,12.68,10.38,50.09,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:00",4341892,35051,8,12.69,10.38,50.03,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:05",4341893,35051,8,12.66,10.38,50.03,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:10",4341894,35051,8,12.69,10.38,50.09,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:15",4341895,35051,8,12.7,10.38,50.03,3.413137,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:20",4341896,35051,8,12.67,10.38,49.89,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:25",4341897,35051,8,12.7,10.38,49.82,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:30",4341898,35051,8,12.7,10.38,49.82,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:35",4341899,35051,8,12.7,10.38,49.75,3.413137,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:40",4341900,35051,8,12.71,10.38,49.82,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:45",4341901,35051,8,12.71,10.38,49.82,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:50",4341902,35051,8,12.71,10.38,49.89,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:37:55",4341903,35051,8,12.7,10.38,49.89,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:00",4341904,35051,8,12.71,10.38,49.82,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:05",4341905,35051,8,12.66,10.38,49.89,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:10",4341906,35051,8,12.7,10.38,49.75,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:15",4341907,35051,8,12.69,10.38,49.75,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:20",4341908,35051,8,12.66,10.38,49.82,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:25",4341909,35051,8,12.7,10.38,49.89,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:30",4341910,35051,8,12.7,10.38,49.89,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:35",4341911,35051,8,12.7,10.38,49.89,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:40",4341912,35051,8,12.7,10.38,49.89,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:45",4341913,35051,8,12.7,10.38,49.89,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:50",4341914,35051,8,12.7,10.38,49.89,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:38:55",4341915,35051,8,12.7,10.38,49.96,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:00",4341916,35051,8,12.7,10.38,49.89,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:05",4341917,35051,8,12.67,10.38,49.89,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:10",4341918,35051,8,12.7,10.38,49.82,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:15",4341919,35051,8,12.7,10.38,49.82,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:20",4341920,35051,8,12.7,10.38,49.89,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:25",4341921,35051,8,12.7,10.38,49.96,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:30",4341922,35051,8,12.7,10.38,49.96,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:35",4341923,35051,8,12.7,10.38,50.03,3.412462,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:40",4341924,35051,8,12.7,10.38,49.96,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:45",4341925,35051,8,12.7,10.38,50.03,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:50",4341926,35051,8,12.7,10.38,50.03,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:39:55",4341927,35051,8,12.7,10.4,50.03,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:00",4341928,35051,8,12.7,10.38,49.96,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:05",4341929,35051,8,12.68,10.38,49.96,3.412462,0,286.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:10",4341930,35051,8,12.68,10.38,50.03,3.412462,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:15",4341931,35051,8,12.7,10.38,49.96,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:20",4341932,35051,8,12.7,10.38,49.89,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:25",4341933,35051,8,12.7,10.38,49.89,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:30",4341934,35051,8,12.7,10.38,49.96,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:35",4341935,35051,8,12.7,10.38,50.03,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:40",4341936,35051,8,12.71,10.4,50.03,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:45",4341937,35051,8,12.7,10.4,50.03,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:50",4341938,35051,8,12.69,10.4,49.96,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:40:55",4341939,35051,8,12.67,10.38,49.89,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:00",4341940,35051,8,12.7,10.4,49.82,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:05",4341941,35051,8,12.66,10.4,49.82,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:10",4341942,35051,8,12.69,10.38,49.82,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:15",4341943,35051,8,12.66,10.4,49.82,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:20",4341944,35051,8,12.67,10.4,49.89,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:25",4341945,35051,8,12.69,10.4,49.89,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:30",4341946,35051,8,12.69,10.4,49.82,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:35",4341947,35051,8,12.69,10.4,49.82,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:40",4341948,35051,8,12.67,10.4,49.75,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:45",4341949,35051,8,12.69,10.4,49.75,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:50",4341950,35051,8,12.69,10.4,49.82,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:41:55",4341951,35051,8,12.66,10.4,49.75,3.412462,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:00",4341952,35051,8,12.69,10.4,49.75,3.412462,0,294.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:05",4341953,35051,8,12.66,10.4,49.69,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:10",4341954,35051,8,12.66,10.4,49.75,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:15",4341955,35051,8,12.69,10.4,49.75,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:20",4341956,35051,8,12.69,10.4,49.82,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:25",4341957,35051,8,12.69,10.4,49.82,3.412462,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:30",4341958,35051,8,12.69,10.4,49.69,3.412462,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:35",4341959,35051,8,12.69,10.4,49.69,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:40",4341960,35051,8,12.69,10.4,49.75,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:45",4341961,35051,8,12.68,10.4,49.69,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:50",4341962,35051,8,12.69,10.4,49.55,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:42:55",4341963,35051,8,12.69,10.4,49.55,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:00",4341964,35051,8,12.69,10.4,49.55,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:05",4341965,35051,8,12.7,10.4,49.69,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:10",4341966,35051,8,12.7,10.4,49.62,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:15",4341967,35051,8,12.69,10.4,49.62,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:20",4341968,35051,8,12.7,10.4,49.62,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:25",4341969,35051,8,12.66,10.4,49.62,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:30",4341970,35051,8,12.67,10.4,49.62,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:35",4341971,35051,8,12.7,10.4,49.62,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:40",4341972,35051,8,12.69,10.4,49.62,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:45",4341973,35051,8,12.7,10.4,49.69,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:50",4341974,35051,8,12.67,10.4,49.69,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:43:55",4341975,35051,8,12.67,10.4,49.75,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:00",4341976,35051,8,12.7,10.4,49.69,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:05",4341977,35051,8,12.69,10.4,49.62,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:10",4341978,35051,8,12.69,10.4,49.62,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:15",4341979,35051,8,12.69,10.4,49.55,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:20",4341980,35051,8,12.67,10.4,49.62,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:25",4341981,35051,8,12.69,10.4,49.69,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:30",4341982,35051,8,12.69,10.4,49.69,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:35",4341983,35051,8,12.69,10.4,49.69,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:40",4341984,35051,8,12.69,10.4,49.69,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:45",4341985,35051,8,12.66,10.4,49.69,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:50",4341986,35051,8,12.69,10.4,49.62,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:44:55",4341987,35051,8,12.69,10.4,49.69,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:00",4341988,35051,8,12.69,10.4,49.75,3.412462,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:05",4341989,35051,8,12.7,10.4,49.75,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:10",4341990,35051,8,12.67,10.4,49.75,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:15",4341991,35051,8,12.69,10.4,49.75,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:20",4341992,35051,8,12.69,10.4,49.75,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:25",4341993,35051,8,12.67,10.4,49.62,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:30",4341994,35051,8,12.67,10.4,49.69,3.412462,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:35",4341995,35051,8,12.67,10.4,49.69,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:40",4341996,35051,8,12.69,10.4,49.55,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:45",4341997,35051,8,12.69,10.4,49.62,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:50",4341998,35051,8,12.7,10.4,49.48,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:45:55",4341999,35051,8,12.7,10.4,49.48,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:00",4342000,35051,8,12.7,10.4,49.48,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:05",4342001,35051,8,12.67,10.4,49.55,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:10",4342002,35051,8,12.7,10.4,49.55,3.412462,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:15",4342003,35051,8,12.68,10.43,49.62,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:20",4342004,35051,8,12.7,10.4,49.69,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:25",4342005,35051,8,12.71,10.43,49.75,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:30",4342006,35051,8,12.71,10.43,49.75,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:35",4342007,35051,8,12.71,10.4,49.75,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:40",4342008,35051,8,12.71,10.4,49.69,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:45",4342009,35051,8,12.7,10.43,49.62,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:50",4342010,35051,8,12.7,10.43,49.62,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:46:55",4342011,35051,8,12.68,10.43,49.69,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:00",4342012,35051,8,12.71,10.43,49.69,3.412462,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:05",4342013,35051,8,12.66,10.43,49.48,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:10",4342014,35051,8,12.69,10.43,49.34,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:15",4342015,35051,8,12.66,10.43,49.41,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:20",4342016,35051,8,12.69,10.43,49.41,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:25",4342017,35051,8,12.69,10.43,49.48,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:30",4342018,35051,8,12.69,10.43,49.34,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:35",4342019,35051,8,12.67,10.43,49.21,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:40",4342020,35051,8,12.69,10.43,49.28,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:45",4342021,35051,8,12.69,10.43,49.41,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:50",4342022,35051,8,12.67,10.43,49.48,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:47:55",4342023,35051,8,12.7,10.43,49.55,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:00",4342024,35051,8,12.69,10.43,49.62,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:05",4342025,35051,8,12.69,10.43,49.48,3.412462,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:10",4342026,35051,8,12.69,10.43,49.48,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:15",4342027,35051,8,12.69,10.43,49.48,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:20",4342028,35051,8,12.69,10.43,49.48,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:25",4342029,35051,8,12.69,10.43,49.48,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:30",4342030,35051,8,12.67,10.43,49.48,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:35",4342031,35051,8,12.69,10.43,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:40",4342032,35051,8,12.69,10.43,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:45",4342033,35051,8,12.69,10.43,49.48,3.412462,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:50",4342034,35051,8,12.69,10.43,49.41,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:48:55",4342035,35051,8,12.69,10.43,49.48,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:00",4342036,35051,8,12.69,10.43,49.48,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:05",4342037,35051,8,12.7,10.43,49.48,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:10",4342038,35051,8,12.67,10.43,49.48,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:15",4342039,35051,8,12.7,10.43,49.55,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:20",4342040,35051,8,12.7,10.43,49.62,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:25",4342041,35051,8,12.7,10.43,49.75,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:30",4342042,35051,8,12.7,10.43,49.75,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:35",4342043,35051,8,12.69,10.43,49.75,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:40",4342044,35051,8,12.7,10.43,49.75,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:45",4342045,35051,8,12.7,10.43,49.75,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:50",4342046,35051,8,12.67,10.43,49.69,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:49:55",4342047,35051,8,12.7,10.43,49.69,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:00",4342048,35051,8,12.7,10.43,49.69,3.413137,0,295.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:05",4342049,35051,8,12.69,10.43,49.62,3.413137,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:10",4342050,35051,8,12.69,10.43,49.62,3.413137,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:15",4342051,35051,8,12.69,10.43,49.62,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:20",4342052,35051,8,12.69,10.43,49.69,3.413137,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:25",4342053,35051,8,12.68,10.43,49.69,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:30",4342054,35051,8,12.66,10.43,49.62,3.413137,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:35",4342055,35051,8,12.69,10.43,49.48,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:40",4342056,35051,8,12.69,10.43,49.48,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:45",4342057,35051,8,12.69,10.43,49.62,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:50",4342058,35051,8,12.69,10.43,49.62,3.413137,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:50:55",4342059,35051,8,12.69,10.43,49.62,3.413137,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:00",4342060,35051,8,12.69,10.43,49.62,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:05",4342061,35051,8,12.69,10.43,49.69,3.413137,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:10",4342062,35051,8,12.66,10.45,49.75,3.413137,0,288.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:15",4342063,35051,8,12.69,10.45,49.75,3.413137,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:20",4342064,35051,8,12.69,10.45,49.69,3.413137,0,288.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:25",4342065,35051,8,12.69,10.45,49.62,3.413137,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:30",4342066,35051,8,12.69,10.45,49.62,3.413137,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:35",4342067,35051,8,12.69,10.45,49.69,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:40",4342068,35051,8,12.69,10.45,49.62,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:45",4342069,35051,8,12.69,10.45,49.55,3.413137,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:50",4342070,35051,8,12.66,10.45,49.55,3.413137,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:51:55",4342071,35051,8,12.68,10.45,49.62,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:00",4342072,35051,8,12.69,10.45,49.69,3.413137,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:05",4342073,35051,8,12.69,10.45,49.62,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:10",4342074,35051,8,12.69,10.45,49.62,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:15",4342075,35051,8,12.69,10.45,49.62,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:20",4342076,35051,8,12.7,10.45,49.75,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:25",4342077,35051,8,12.69,10.45,49.75,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:30",4342078,35051,8,12.67,10.45,49.75,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:35",4342079,35051,8,12.69,10.45,49.69,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:40",4342080,35051,8,12.7,10.45,49.69,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:45",4342081,35051,8,12.7,10.45,49.69,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:50",4342082,35051,8,12.7,10.45,49.62,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:52:55",4342083,35051,8,12.7,10.45,49.55,3.412462,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:00",4342084,35051,8,12.7,10.45,49.55,3.412462,0,292.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:05",4342085,35051,8,12.68,10.45,49.62,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:10",4342086,35051,8,12.66,10.45,49.62,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:15",4342087,35051,8,12.68,10.45,49.69,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:20",4342088,35051,8,12.68,10.45,49.62,3.412462,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:25",4342089,35051,8,12.68,10.45,49.69,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:30",4342090,35051,8,12.69,10.45,49.75,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:35",4342091,35051,8,12.69,10.45,49.75,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:40",4342092,35051,8,12.69,10.45,49.69,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:45",4342093,35051,8,12.69,10.45,49.62,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:50",4342094,35051,8,12.67,10.45,49.75,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:53:55",4342095,35051,8,12.69,10.45,49.75,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:00",4342096,35051,8,12.68,10.45,49.69,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:05",4342097,35051,8,12.69,10.45,49.62,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:10",4342098,35051,8,12.69,10.45,49.48,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:15",4342099,35051,8,12.69,10.45,49.62,3.412462,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:20",4342100,35051,8,12.69,10.45,49.62,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:25",4342101,35051,8,12.69,10.45,49.55,3.412462,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:30",4342102,35051,8,12.67,10.45,49.62,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:35",4342103,35051,8,12.68,10.45,49.69,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:40",4342104,35051,8,12.69,10.45,49.62,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:45",4342105,35051,8,12.69,10.45,49.69,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:50",4342106,35051,8,12.68,10.45,49.69,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:54:55",4342107,35051,8,12.69,10.45,49.55,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:00",4342108,35051,8,12.69,10.45,49.48,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:05",4342109,35051,8,12.7,10.45,49.55,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:10",4342110,35051,8,12.68,10.45,49.62,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:15",4342111,35051,8,12.7,10.45,49.69,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:20",4342112,35051,8,12.7,10.45,49.75,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:25",4342113,35051,8,12.7,10.45,49.69,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:30",4342114,35051,8,12.7,10.45,49.62,3.413137,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:35",4342115,35051,8,12.7,10.45,49.62,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:40",4342116,35051,8,12.7,10.45,49.55,3.413137,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:45",4342117,35051,8,12.7,10.45,49.55,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:50",4342118,35051,8,12.68,10.45,49.48,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:55:55",4342119,35051,8,12.7,10.45,49.55,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:00",4342120,35051,8,12.71,10.45,49.62,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:05",4342121,35051,8,12.69,10.45,49.62,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:10",4342122,35051,8,12.69,10.45,49.62,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:15",4342123,35051,8,12.69,10.45,49.62,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:20",4342124,35051,8,12.69,10.45,49.55,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:25",4342125,35051,8,12.69,10.45,49.48,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:30",4342126,35051,8,12.67,10.45,49.41,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:35",4342127,35051,8,12.69,10.45,49.28,3.412462,0,282.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:40",4342128,35051,8,12.69,10.45,49.28,3.412462,0,295.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:45",4342129,35051,8,12.69,10.45,49.21,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:50",4342130,35051,8,12.69,10.47,49.21,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:56:55",4342131,35051,8,12.69,10.45,49.28,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:00",4342132,35051,8,12.69,10.45,49.34,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:05",4342133,35051,8,12.69,10.45,49.41,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:10",4342134,35051,8,12.67,10.45,49.48,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:15",4342135,35051,8,12.7,10.45,49.41,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:20",4342136,35051,8,12.69,10.45,49.34,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:25",4342137,35051,8,12.7,10.45,49.41,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:30",4342138,35051,8,12.69,10.45,49.48,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:35",4342139,35051,8,12.7,10.45,49.55,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:40",4342140,35051,8,12.69,10.45,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:45",4342141,35051,8,12.7,10.45,49.48,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:50",4342142,35051,8,12.67,10.45,49.48,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:57:55",4342143,35051,8,12.7,10.45,49.41,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:00",4342144,35051,8,12.69,10.45,49.48,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:05",4342145,35051,8,12.7,10.47,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:10",4342146,35051,8,12.7,10.47,49.41,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:15",4342147,35051,8,12.7,10.47,49.41,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:20",4342148,35051,8,12.7,10.47,49.41,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:25",4342149,35051,8,12.7,10.47,49.34,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:30",4342150,35051,8,12.68,10.47,49.34,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:35",4342151,35051,8,12.7,10.47,49.41,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:40",4342152,35051,8,12.7,10.47,49.48,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:45",4342153,35051,8,12.7,10.47,49.55,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:50",4342154,35051,8,12.7,10.47,49.48,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:58:55",4342155,35051,8,12.7,10.47,49.48,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:00",4342156,35051,8,12.7,10.47,49.55,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:05",4342157,35051,8,12.69,10.47,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:10",4342158,35051,8,12.67,10.47,49.48,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:15",4342159,35051,8,12.69,10.47,49.48,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:20",4342160,35051,8,12.69,10.47,49.41,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:25",4342161,35051,8,12.69,10.47,49.48,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:30",4342162,35051,8,12.69,10.47,49.48,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:35",4342163,35051,8,12.7,10.47,49.41,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:40",4342164,35051,8,12.7,10.47,49.34,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:45",4342165,35051,8,12.69,10.47,49.41,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:50",4342166,35051,8,12.67,10.47,49.41,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 13:59:55",4342167,35051,8,12.7,10.47,49.41,3.412462,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:00",4342168,35051,8,12.69,10.47,49.41,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:05",4342169,35051,8,12.7,10.47,49.41,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:10",4342170,35051,8,12.69,10.47,49.48,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:15",4342171,35051,8,12.7,10.47,49.48,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:20",4342172,35051,8,12.7,10.47,49.41,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:25",4342173,35051,8,12.7,10.47,49.41,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:30",4342174,35051,8,12.67,10.47,49.34,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:35",4342175,35051,8,12.69,10.47,49.28,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:40",4342176,35051,8,12.7,10.47,49.34,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:45",4342177,35051,8,12.7,10.47,49.28,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:50",4342178,35051,8,12.7,10.47,49.28,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:00:55",4342179,35051,8,12.69,10.47,49.28,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:00",4342180,35051,8,12.7,10.47,49.14,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:05",4342181,35051,8,12.7,10.47,49.21,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:10",4342182,35051,8,12.68,10.47,49.21,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:15",4342183,35051,8,12.7,10.47,49.21,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:20",4342184,35051,8,12.71,10.47,49.34,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:25",4342185,35051,8,12.7,10.47,49.34,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:30",4342186,35051,8,12.71,10.47,49.34,3.413137,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:35",4342187,35051,8,12.7,10.47,49.21,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:40",4342188,35051,8,12.71,10.47,49.21,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:45",4342189,35051,8,12.7,10.47,49.28,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:50",4342190,35051,8,12.69,10.47,49.41,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:01:55",4342191,35051,8,12.7,10.47,49.41,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:00",4342192,35051,8,12.71,10.47,49.41,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:05",4342193,35051,8,12.7,10.47,49.41,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:10",4342194,35051,8,12.69,10.47,49.34,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:15",4342195,35051,8,12.69,10.47,49.21,3.412462,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:20",4342196,35051,8,12.69,10.47,49.14,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:25",4342197,35051,8,12.69,10.47,49.14,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:30",4342198,35051,8,12.68,10.47,49.21,3.412462,0,291.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:35",4342199,35051,8,12.7,10.47,49.21,3.412462,0,290.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:40",4342200,35051,8,12.7,10.49,49.14,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:45",4342201,35051,8,12.7,10.47,49.21,3.412462,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:50",4342202,35051,8,12.69,10.49,49.28,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:02:55",4342203,35051,8,12.7,10.47,49.34,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:00",4342204,35051,8,12.7,10.49,49.34,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:05",4342205,35051,8,12.7,10.47,49.34,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:10",4342206,35051,8,12.67,10.47,49.21,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:15",4342207,35051,8,12.7,10.47,49.14,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:20",4342208,35051,8,12.7,10.47,49.21,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:25",4342209,35051,8,12.7,10.49,49.14,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:30",4342210,35051,8,12.7,10.47,49.21,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:35",4342211,35051,8,12.7,10.49,49.14,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:40",4342212,35051,8,12.7,10.49,49.14,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:45",4342213,35051,8,12.69,10.49,49.21,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:50",4342214,35051,8,12.67,10.47,49.28,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:03:55",4342215,35051,8,12.7,10.49,49.34,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:00",4342216,35051,8,12.7,10.49,49.28,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:05",4342217,35051,8,12.7,10.49,49.21,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:10",4342218,35051,8,12.7,10.49,49.34,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:15",4342219,35051,8,12.71,10.49,49.28,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:20",4342220,35051,8,12.71,10.49,49.28,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:25",4342221,35051,8,12.71,10.49,49.21,3.413137,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:30",4342222,35051,8,12.69,10.49,49.21,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:35",4342223,35051,8,12.71,10.49,49.28,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:40",4342224,35051,8,12.71,10.49,49.28,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:45",4342225,35051,8,12.71,10.49,49.21,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:50",4342226,35051,8,12.71,10.49,49.07,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:04:55",4342227,35051,8,12.71,10.49,49.14,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:00",4342228,35051,8,12.7,10.49,49.14,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:05",4342229,35051,8,12.69,10.49,49.14,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:10",4342230,35051,8,12.67,10.49,49.07,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:15",4342231,35051,8,12.69,10.49,49.14,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:20",4342232,35051,8,12.69,10.49,49.21,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:25",4342233,35051,8,12.69,10.49,49.21,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:30",4342234,35051,8,12.7,10.49,49.21,3.413812,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:35",4342235,35051,8,12.7,10.49,49.14,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:40",4342236,35051,8,12.7,10.49,49.21,3.413812,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:45",4342237,35051,8,12.7,10.49,49.21,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:50",4342238,35051,8,12.67,10.49,49.21,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:05:55",4342239,35051,8,12.69,10.49,49.21,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:00",4342240,35051,8,12.7,10.49,49.07,3.413812,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:05",4342241,35051,8,12.69,10.49,49.14,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:10",4342242,35051,8,12.7,10.49,49.14,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:15",4342243,35051,8,12.69,10.49,49.14,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:20",4342244,35051,8,12.7,10.49,49.07,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:25",4342245,35051,8,12.7,10.49,49.07,3.413812,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:30",4342246,35051,8,12.67,10.49,49.21,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:35",4342247,35051,8,12.7,10.49,49.21,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:40",4342248,35051,8,12.7,10.49,49.21,3.413812,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:45",4342249,35051,8,12.7,10.49,49.28,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:50",4342250,35051,8,12.7,10.49,49.28,3.413812,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:06:55",4342251,35051,8,12.7,10.49,49.21,3.413812,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:00",4342252,35051,8,12.7,10.49,49.14,3.413812,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:05",4342253,35051,8,12.7,10.49,49.07,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:10",4342254,35051,8,12.68,10.49,49.07,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:15",4342255,35051,8,12.7,10.49,49.14,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:20",4342256,35051,8,12.7,10.49,49.14,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:25",4342257,35051,8,12.7,10.49,49,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:30",4342258,35051,8,12.7,10.49,49,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:35",4342259,35051,8,12.7,10.49,49,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:40",4342260,35051,8,12.7,10.49,48.94,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:45",4342261,35051,8,12.7,10.49,48.94,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:50",4342262,35051,8,12.67,10.49,49,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:07:55",4342263,35051,8,12.7,10.49,49,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:00",4342264,35051,8,12.7,10.49,49,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:05",4342265,35051,8,12.69,10.49,49,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:10",4342266,35051,8,12.69,10.49,49.07,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:15",4342267,35051,8,12.68,10.49,49.07,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:20",4342268,35051,8,12.69,10.49,49.14,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:25",4342269,35051,8,12.68,10.49,49.14,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:30",4342270,35051,8,12.67,10.49,49.14,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:35",4342271,35051,8,12.69,10.49,49.21,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:40",4342272,35051,8,12.69,10.49,49.14,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:45",4342273,35051,8,12.69,10.49,49.14,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:50",4342274,35051,8,12.69,10.49,49.21,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:08:55",4342275,35051,8,12.69,10.49,49.28,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:00",4342276,35051,8,12.69,10.49,49.21,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:05",4342277,35051,8,12.68,10.49,49.14,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:10",4342278,35051,8,12.66,10.49,49.14,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:15",4342279,35051,8,12.68,10.52,49.14,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:20",4342280,35051,8,12.68,10.52,49.14,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:25",4342281,35051,8,12.68,10.49,49.14,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:30",4342282,35051,8,12.68,10.52,49.07,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:35",4342283,35051,8,12.68,10.52,48.94,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:40",4342284,35051,8,12.67,10.52,48.87,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:45",4342285,35051,8,12.68,10.52,48.94,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:50",4342286,35051,8,12.66,10.52,49,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:09:55",4342287,35051,8,12.67,10.52,48.94,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:00",4342288,35051,8,12.67,10.52,48.94,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:05",4342289,35051,8,12.69,10.52,48.94,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:10",4342290,35051,8,12.69,10.52,49,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:15",4342291,35051,8,12.69,10.52,49.07,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:20",4342292,35051,8,12.68,10.52,49.07,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:25",4342293,35051,8,12.68,10.52,49.07,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:30",4342294,35051,8,12.66,10.52,49.07,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:35",4342295,35051,8,12.68,10.52,49.07,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:40",4342296,35051,8,12.68,10.52,49.07,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:45",4342297,35051,8,12.68,10.52,49.07,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:50",4342298,35051,8,12.68,10.52,49.14,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:10:55",4342299,35051,8,12.68,10.52,49.14,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:00",4342300,35051,8,12.68,10.52,49.07,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:05",4342301,35051,8,12.66,10.52,49,3.412462,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:10",4342302,35051,8,12.64,10.52,48.94,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:15",4342303,35051,8,12.66,10.52,49,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:20",4342304,35051,8,12.66,10.52,48.94,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:25",4342305,35051,8,12.66,10.52,48.87,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:30",4342306,35051,8,12.66,10.52,48.94,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:35",4342307,35051,8,12.66,10.52,49,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:40",4342308,35051,8,12.66,10.52,49,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:45",4342309,35051,8,12.66,10.52,48.94,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:50",4342310,35051,8,12.65,10.52,48.94,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:11:55",4342311,35051,8,12.66,10.52,48.87,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:00",4342312,35051,8,12.66,10.52,48.94,3.412462,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:05",4342313,35051,8,12.66,10.52,48.94,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:10",4342314,35051,8,12.66,10.52,48.94,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:15",4342315,35051,8,12.66,10.52,48.87,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:20",4342316,35051,8,12.66,10.52,48.8,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:25",4342317,35051,8,12.66,10.52,48.87,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:30",4342318,35051,8,12.65,10.52,48.94,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:35",4342319,35051,8,12.66,10.52,48.87,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:40",4342320,35051,8,12.66,10.52,48.8,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:45",4342321,35051,8,12.66,10.52,48.73,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:50",4342322,35051,8,12.66,10.52,48.73,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:12:55",4342323,35051,8,12.66,10.52,48.8,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:00",4342324,35051,8,12.66,10.52,48.87,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:05",4342325,35051,8,12.67,10.52,48.87,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:10",4342326,35051,8,12.65,10.52,48.73,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:15",4342327,35051,8,12.67,10.52,48.8,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:20",4342328,35051,8,12.67,10.52,48.8,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:25",4342329,35051,8,12.67,10.52,48.73,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:30",4342330,35051,8,12.67,10.52,48.73,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:35",4342331,35051,8,12.67,10.52,48.8,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:40",4342332,35051,8,12.67,10.52,48.8,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:45",4342333,35051,8,12.67,10.52,48.8,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:50",4342334,35051,8,12.66,10.52,48.8,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:13:55",4342335,35051,8,12.67,10.52,48.8,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:00",4342336,35051,8,12.67,10.52,48.73,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:05",4342337,35051,8,12.66,10.52,48.8,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:10",4342338,35051,8,12.66,10.52,48.8,3.413137,0,294.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:15",4342339,35051,8,12.66,10.52,48.73,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:20",4342340,35051,8,12.66,10.52,48.8,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:25",4342341,35051,8,12.66,10.52,48.8,3.412462,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:30",4342342,35051,8,12.65,10.52,48.73,3.412462,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:35",4342343,35051,8,12.65,10.52,48.66,3.412462,0,289.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:40",4342344,35051,8,12.67,10.52,48.73,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:45",4342345,35051,8,12.66,10.54,48.8,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:50",4342346,35051,8,12.65,10.52,48.8,3.412462,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:14:55",4342347,35051,8,12.67,10.54,48.87,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:00",4342348,35051,8,12.66,10.54,48.87,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:05",4342349,35051,8,12.67,10.54,48.87,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:10",4342350,35051,8,12.65,10.54,48.87,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:15",4342351,35051,8,12.65,10.54,48.87,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:20",4342352,35051,8,12.67,10.54,48.8,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:25",4342353,35051,8,12.66,10.54,48.8,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:30",4342354,35051,8,12.67,10.54,48.8,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:35",4342355,35051,8,12.67,10.52,48.73,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:40",4342356,35051,8,12.67,10.54,48.73,3.412462,0,298.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:45",4342357,35051,8,12.67,10.54,48.8,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:50",4342358,35051,8,12.68,10.54,48.66,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:15:55",4342359,35051,8,12.68,10.54,48.53,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:00",4342360,35051,8,12.67,10.54,48.6,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:05",4342361,35051,8,12.67,10.54,48.66,3.412462,0,285.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:10",4342362,35051,8,12.66,10.54,48.53,3.413137,0,287.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:15",4342363,35051,8,12.69,10.54,48.46,3.413137,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:20",4342364,35051,8,12.68,10.54,48.6,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:25",4342365,35051,8,12.69,10.54,48.6,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:30",4342366,35051,8,12.67,10.54,48.6,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:35",4342367,35051,8,12.69,10.54,48.6,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:40",4342368,35051,8,12.69,10.54,48.73,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:45",4342369,35051,8,12.69,10.54,48.8,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:50",4342370,35051,8,12.7,10.54,48.8,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:16:55",4342371,35051,8,12.7,10.54,48.8,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:00",4342372,35051,8,12.7,10.54,48.8,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:05",4342373,35051,8,12.66,10.54,48.66,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:10",4342374,35051,8,12.69,10.54,48.73,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:15",4342375,35051,8,12.68,10.54,48.66,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:20",4342376,35051,8,12.69,10.54,48.73,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:25",4342377,35051,8,12.69,10.54,48.8,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:30",4342378,35051,8,12.69,10.54,48.8,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:35",4342379,35051,8,12.69,10.54,48.73,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:40",4342380,35051,8,12.69,10.54,48.66,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:45",4342381,35051,8,12.69,10.54,48.73,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:50",4342382,35051,8,12.69,10.54,48.6,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:17:55",4342383,35051,8,12.69,10.54,48.53,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:00",4342384,35051,8,12.7,10.54,48.6,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:05",4342385,35051,8,12.7,10.54,48.6,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:10",4342386,35051,8,12.7,10.54,48.6,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:15",4342387,35051,8,12.7,10.54,48.66,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:20",4342388,35051,8,12.7,10.54,48.66,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:25",4342389,35051,8,12.7,10.54,48.73,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:30",4342390,35051,8,12.7,10.54,48.8,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:35",4342391,35051,8,12.7,10.54,48.73,3.413137,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:40",4342392,35051,8,12.7,10.54,48.8,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:45",4342393,35051,8,12.7,10.54,48.66,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:50",4342394,35051,8,12.7,10.54,48.66,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:18:55",4342395,35051,8,12.7,10.54,48.73,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:00",4342396,35051,8,12.71,10.54,48.73,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:05",4342397,35051,8,12.71,10.54,48.53,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:10",4342398,35051,8,12.72,10.54,48.6,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:15",4342399,35051,8,12.71,10.54,48.66,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:20",4342400,35051,8,12.71,10.54,48.66,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:25",4342401,35051,8,12.72,10.54,48.73,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:30",4342402,35051,8,12.71,10.54,48.6,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:35",4342403,35051,8,12.7,10.54,48.53,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:40",4342404,35051,8,12.72,10.54,48.53,3.413137,0,288.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:45",4342405,35051,8,12.73,10.54,48.46,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:50",4342406,35051,8,12.73,10.54,48.53,3.412462,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:19:55",4342407,35051,8,12.73,10.54,48.6,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:00",4342408,35051,8,12.74,10.54,48.66,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:05",4342409,35051,8,12.7,10.54,48.46,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:10",4342410,35051,8,12.72,10.54,48.46,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:15",4342411,35051,8,12.72,10.54,48.39,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:20",4342412,35051,8,12.73,10.54,48.26,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:25",4342413,35051,8,12.71,10.54,48.32,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:30",4342414,35051,8,12.72,10.54,48.46,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:35",4342415,35051,8,12.71,10.54,48.53,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:40",4342416,35051,8,12.71,10.54,48.53,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:45",4342417,35051,8,12.7,10.54,48.46,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:50",4342418,35051,8,12.73,10.54,48.46,3.412462,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:20:55",4342419,35051,8,12.74,10.54,48.53,3.412462,0,295.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:00",4342420,35051,8,12.74,10.54,48.66,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:05",4342421,35051,8,12.71,10.54,48.73,3.412462,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:10",4342422,35051,8,12.72,10.54,48.73,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:15",4342423,35051,8,12.72,10.54,48.53,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:20",4342424,35051,8,12.75,10.54,48.53,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:25",4342425,35051,8,12.75,10.54,48.6,3.412462,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:30",4342426,35051,8,12.75,10.54,48.66,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:35",4342427,35051,8,12.75,10.54,48.6,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:40",4342428,35051,8,12.76,10.54,48.53,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:45",4342429,35051,8,12.75,10.54,48.53,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:50",4342430,35051,8,12.76,10.54,48.6,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:21:55",4342431,35051,8,12.76,10.54,48.66,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:00",4342432,35051,8,12.77,10.54,48.73,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:05",4342433,35051,8,12.76,10.54,48.73,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:10",4342434,35051,8,12.75,10.54,48.66,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:15",4342435,35051,8,12.76,10.54,48.6,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:20",4342436,35051,8,12.78,10.54,48.53,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:25",4342437,35051,8,12.79,10.56,48.53,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:30",4342438,35051,8,12.79,10.54,48.39,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:35",4342439,35051,8,12.79,10.54,48.26,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:40",4342440,35051,8,12.79,10.54,48.32,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:45",4342441,35051,8,12.79,10.54,48.46,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:50",4342442,35051,8,12.8,10.54,48.53,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:22:55",4342443,35051,8,12.8,10.54,48.6,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:00",4342444,35051,8,12.8,10.54,48.46,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:05",4342445,35051,8,12.79,10.54,48.32,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:10",4342446,35051,8,12.78,10.54,48.26,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:15",4342447,35051,8,12.79,10.54,48.26,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:20",4342448,35051,8,12.79,10.54,48.32,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:25",4342449,35051,8,12.79,10.54,48.32,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:30",4342450,35051,8,12.77,10.54,48.46,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:35",4342451,35051,8,12.79,10.54,48.6,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:40",4342452,35051,8,12.79,10.54,48.6,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:45",4342453,35051,8,12.79,10.56,48.53,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:50",4342454,35051,8,12.79,10.54,48.6,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:23:55",4342455,35051,8,12.78,10.54,48.6,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:00",4342456,35051,8,12.79,10.56,48.66,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:05",4342457,35051,8,12.79,10.56,48.73,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:10",4342458,35051,8,12.8,10.56,48.8,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:15",4342459,35051,8,12.8,10.56,48.8,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:20",4342460,35051,8,12.79,10.56,48.8,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:25",4342461,35051,8,12.79,10.56,48.73,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:30",4342462,35051,8,12.8,10.56,48.73,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:35",4342463,35051,8,12.78,10.56,48.66,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:40",4342464,35051,8,12.8,10.56,48.73,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:45",4342465,35051,8,12.79,10.56,48.66,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:50",4342466,35051,8,12.79,10.56,48.66,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:24:55",4342467,35051,8,12.79,10.56,48.73,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:00",4342468,35051,8,12.8,10.56,48.73,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:05",4342469,35051,8,12.81,10.56,48.73,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:10",4342470,35051,8,12.81,10.56,48.8,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:15",4342471,35051,8,12.81,10.56,48.87,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:20",4342472,35051,8,12.81,10.56,48.87,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:25",4342473,35051,8,12.8,10.56,48.94,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:30",4342474,35051,8,12.82,10.56,48.94,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:35",4342475,35051,8,12.8,10.56,48.94,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:40",4342476,35051,8,12.82,10.56,48.87,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:45",4342477,35051,8,12.82,10.56,48.87,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:50",4342478,35051,8,12.85,10.56,48.8,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:25:55",4342479,35051,8,12.87,10.56,48.8,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:00",4342480,35051,8,12.89,10.56,48.8,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:05",4342481,35051,8,12.86,10.56,48.8,3.413137,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:10",4342482,35051,8,12.84,10.56,48.8,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:15",4342483,35051,8,12.84,10.56,48.87,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:20",4342484,35051,8,12.86,10.56,48.87,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:25",4342485,35051,8,12.86,10.56,48.94,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:30",4342486,35051,8,12.85,10.56,48.94,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:35",4342487,35051,8,12.83,10.56,48.94,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:40",4342488,35051,8,12.82,10.56,48.94,3.413137,0,297.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:45",4342489,35051,8,12.84,10.56,48.94,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:50",4342490,35051,8,12.84,10.56,49,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:26:55",4342491,35051,8,12.85,10.56,49,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:00",4342492,35051,8,12.85,10.56,48.94,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:05",4342493,35051,8,12.81,10.56,48.8,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:10",4342494,35051,8,12.85,10.56,48.73,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:15",4342495,35051,8,12.82,10.56,48.87,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:20",4342496,35051,8,12.85,10.56,48.94,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:25",4342497,35051,8,12.85,10.56,48.94,3.413812,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:30",4342498,35051,8,12.85,10.56,48.94,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:35",4342499,35051,8,12.86,10.56,48.94,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:40",4342500,35051,8,12.86,10.56,48.94,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:45",4342501,35051,8,12.86,10.56,48.94,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:50",4342502,35051,8,12.85,10.56,48.94,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:27:55",4342503,35051,8,12.86,10.56,48.87,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:00",4342504,35051,8,12.86,10.56,48.87,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:05",4342505,35051,8,12.85,10.56,48.8,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:10",4342506,35051,8,12.87,10.56,48.8,3.413812,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:15",4342507,35051,8,12.87,10.56,48.73,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:20",4342508,35051,8,12.86,10.56,48.73,3.413812,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:25",4342509,35051,8,12.88,10.56,48.66,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:30",4342510,35051,8,12.88,10.56,48.66,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:35",4342511,35051,8,12.89,10.56,48.73,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:40",4342512,35051,8,12.89,10.56,48.73,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:45",4342513,35051,8,12.89,10.56,48.8,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:50",4342514,35051,8,12.89,10.56,48.73,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:28:55",4342515,35051,8,12.89,10.56,48.6,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:00",4342516,35051,8,12.88,10.56,48.6,3.413137,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:05",4342517,35051,8,12.85,10.58,48.66,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:10",4342518,35051,8,12.87,10.56,48.6,3.413137,0,300.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:15",4342519,35051,8,12.87,10.58,48.6,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:20",4342520,35051,8,12.87,10.58,48.6,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:25",4342521,35051,8,12.87,10.58,48.46,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:30",4342522,35051,8,12.89,10.58,48.39,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:35",4342523,35051,8,12.89,10.58,48.46,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:40",4342524,35051,8,12.89,10.58,48.39,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:45",4342525,35051,8,12.89,10.58,48.39,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:50",4342526,35051,8,12.89,10.58,48.39,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:29:55",4342527,35051,8,12.87,10.58,48.32,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:00",4342528,35051,8,12.89,10.58,48.32,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:05",4342529,35051,8,12.87,10.58,48.32,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:10",4342530,35051,8,12.89,10.58,48.39,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:15",4342531,35051,8,12.9,10.58,48.39,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:20",4342532,35051,8,12.9,10.58,48.32,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:25",4342533,35051,8,12.9,10.58,48.19,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:30",4342534,35051,8,12.9,10.58,48.26,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:35",4342535,35051,8,12.9,10.58,48.26,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:40",4342536,35051,8,12.88,10.58,48.26,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:45",4342537,35051,8,12.89,10.58,48.26,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:50",4342538,35051,8,12.87,10.58,48.19,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:30:55",4342539,35051,8,12.9,10.58,48.19,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:00",4342540,35051,8,12.9,10.58,48.26,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:05",4342541,35051,8,12.9,10.58,48.26,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:10",4342542,35051,8,12.9,10.58,48.19,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:15",4342543,35051,8,12.89,10.58,48.19,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:20",4342544,35051,8,12.91,10.58,48.19,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:25",4342545,35051,8,12.91,10.58,48.12,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:30",4342546,35051,8,12.91,10.58,48.12,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:35",4342547,35051,8,12.91,10.58,48.05,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:40",4342548,35051,8,12.89,10.58,48.05,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:45",4342549,35051,8,12.91,10.58,48.05,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:50",4342550,35051,8,12.92,10.58,48.12,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:31:55",4342551,35051,8,12.91,10.58,48.19,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:00",4342552,35051,8,12.92,10.58,48.19,3.412462,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:05",4342553,35051,8,12.89,10.58,48.19,3.412462,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:10",4342554,35051,8,12.91,10.58,48.05,3.412462,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:15",4342555,35051,8,12.91,10.58,48.05,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:20",4342556,35051,8,12.91,10.58,48.05,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:25",4342557,35051,8,12.9,10.58,48.05,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:30",4342558,35051,8,12.92,10.58,48.05,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:35",4342559,35051,8,12.91,10.58,48.05,3.413137,0,287.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:40",4342560,35051,8,12.92,10.58,48.05,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:45",4342561,35051,8,12.92,10.58,48.05,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:50",4342562,35051,8,12.92,10.58,47.92,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:32:55",4342563,35051,8,12.92,10.58,47.92,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:00",4342564,35051,8,12.92,10.58,47.98,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:05",4342565,35051,8,12.9,10.58,47.98,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:10",4342566,35051,8,12.93,10.58,47.92,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:15",4342567,35051,8,12.93,10.58,47.85,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:20",4342568,35051,8,12.92,10.58,47.85,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:25",4342569,35051,8,12.93,10.58,47.85,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:30",4342570,35051,8,12.94,10.58,47.78,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:35",4342571,35051,8,12.93,10.58,47.78,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:40",4342572,35051,8,12.94,10.58,47.71,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:45",4342573,35051,8,12.94,10.58,47.64,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:50",4342574,35051,8,12.94,10.58,47.58,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:33:55",4342575,35051,8,12.94,10.58,47.58,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:00",4342576,35051,8,12.95,10.58,47.64,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:05",4342577,35051,8,12.95,10.58,47.64,3.413137,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:10",4342578,35051,8,12.95,10.58,47.64,3.413812,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:15",4342579,35051,8,12.94,10.58,47.58,3.413812,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:20",4342580,35051,8,12.96,10.58,47.58,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:25",4342581,35051,8,12.96,10.58,47.58,3.413812,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:30",4342582,35051,8,12.96,10.58,47.44,3.413812,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:35",4342583,35051,8,12.96,10.58,47.3,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:40",4342584,35051,8,12.97,10.58,47.37,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:45",4342585,35051,8,12.96,10.58,47.37,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:50",4342586,35051,8,12.97,10.58,47.37,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:34:55",4342587,35051,8,12.97,10.58,47.3,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:00",4342588,35051,8,12.97,10.58,47.3,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:05",4342589,35051,8,12.95,10.58,47.3,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:10",4342590,35051,8,12.97,10.58,47.3,3.413812,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:15",4342591,35051,8,12.96,10.58,47.3,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:20",4342592,35051,8,12.97,10.58,47.3,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:25",4342593,35051,8,12.96,10.58,47.3,3.413812,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:30",4342594,35051,8,12.97,10.58,47.37,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:35",4342595,35051,8,12.98,10.58,47.3,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:40",4342596,35051,8,12.97,10.58,47.3,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:45",4342597,35051,8,12.99,10.58,47.17,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:50",4342598,35051,8,12.99,10.58,47.17,3.413812,0,291.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:35:55",4342599,35051,8,12.99,10.58,47.17,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:00",4342600,35051,8,13,10.58,47.17,3.412462,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:05",4342601,35051,8,12.99,10.58,47.17,3.412462,0,273.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:10",4342602,35051,8,12.99,10.58,47.24,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:15",4342603,35051,8,13,10.61,47.24,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:20",4342604,35051,8,12.99,10.58,47.1,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:25",4342605,35051,8,13,10.61,46.89,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:30",4342606,35051,8,13.01,10.61,46.83,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:35",4342607,35051,8,13.02,10.61,46.89,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:40",4342608,35051,8,13.01,10.61,46.89,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:45",4342609,35051,8,13.04,10.61,46.83,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:50",4342610,35051,8,13.03,10.61,46.83,3.412462,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:36:55",4342611,35051,8,13.02,10.61,46.69,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:00",4342612,35051,8,13.04,10.61,46.55,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:05",4342613,35051,8,13.1,10.61,46.62,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:10",4342614,35051,8,13.06,10.61,46.62,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:15",4342615,35051,8,13.05,10.61,46.62,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:20",4342616,35051,8,13.05,10.61,46.69,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:25",4342617,35051,8,13.04,10.61,46.76,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:30",4342618,35051,8,13.05,10.61,46.83,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:35",4342619,35051,8,13.05,10.61,46.83,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:40",4342620,35051,8,13.05,10.61,46.76,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:45",4342621,35051,8,13.05,10.61,46.76,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:50",4342622,35051,8,13.05,10.61,46.69,3.411787,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:37:55",4342623,35051,8,13.05,10.61,46.62,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:00",4342624,35051,8,13.06,10.61,46.69,3.411787,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:05",4342625,35051,8,13.04,10.61,46.69,3.411787,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:10",4342626,35051,8,13.1,10.61,46.62,3.411787,0,286.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:15",4342627,35051,8,13.08,10.61,46.69,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:20",4342628,35051,8,13.07,10.61,46.69,3.411787,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:25",4342629,35051,8,13.06,10.61,46.76,3.411787,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:30",4342630,35051,8,13.07,10.61,46.76,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:35",4342631,35051,8,13.07,10.61,46.69,3.411787,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:40",4342632,35051,8,13.05,10.61,46.69,3.411787,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:45",4342633,35051,8,13.06,10.61,46.69,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:50",4342634,35051,8,13.07,10.61,46.62,3.411787,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:38:55",4342635,35051,8,13.07,10.61,46.62,3.411787,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:00",4342636,35051,8,13.06,10.61,46.69,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:05",4342637,35051,8,13.08,10.61,46.69,3.411787,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:10",4342638,35051,8,13.08,10.61,46.69,3.411787,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:15",4342639,35051,8,13.08,10.61,46.69,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:20",4342640,35051,8,13.08,10.61,46.69,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:25",4342641,35051,8,13.09,10.61,46.62,3.411787,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:30",4342642,35051,8,13.07,10.61,46.55,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:35",4342643,35051,8,13.11,10.61,46.55,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:40",4342644,35051,8,13.15,10.61,46.49,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:45",4342645,35051,8,13.1,10.61,46.35,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:50",4342646,35051,8,13.1,10.61,46.35,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:39:55",4342647,35051,8,13.11,10.61,46.42,3.413812,0,285.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:00",4342648,35051,8,13.1,10.61,46.49,3.413812,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:05",4342649,35051,8,13.08,10.61,46.49,3.413812,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:10",4342650,35051,8,13.11,10.61,46.49,3.413812,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:15",4342651,35051,8,13.11,10.61,46.42,3.413812,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:20",4342652,35051,8,13.11,10.61,46.42,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:25",4342653,35051,8,13.11,10.63,46.35,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:30",4342654,35051,8,13.11,10.61,46.42,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:35",4342655,35051,8,13.12,10.63,46.42,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:40",4342656,35051,8,13.12,10.63,46.42,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:45",4342657,35051,8,13.11,10.63,46.42,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:50",4342658,35051,8,13.11,10.63,46.42,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:40:55",4342659,35051,8,13.12,10.63,46.42,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:00",4342660,35051,8,13.12,10.63,46.42,3.413812,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:05",4342661,35051,8,13.11,10.63,46.35,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:10",4342662,35051,8,13.11,10.61,46.35,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:15",4342663,35051,8,13.12,10.63,46.35,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:20",4342664,35051,8,13.1,10.63,46.35,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:25",4342665,35051,8,13.12,10.63,46.28,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:30",4342666,35051,8,13.13,10.63,46.21,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:35",4342667,35051,8,13.13,10.63,46.28,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:40",4342668,35051,8,13.13,10.61,46.28,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:45",4342669,35051,8,13.11,10.63,46.28,3.413137,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:50",4342670,35051,8,13.13,10.63,46.08,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:41:55",4342671,35051,8,13.13,10.63,46.08,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:00",4342672,35051,8,13.13,10.63,46.15,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:05",4342673,35051,8,13.14,10.63,46.21,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:10",4342674,35051,8,13.14,10.63,46.28,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:15",4342675,35051,8,13.13,10.63,46.21,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:20",4342676,35051,8,13.13,10.63,46.08,3.413137,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:25",4342677,35051,8,13.15,10.63,46.08,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:30",4342678,35051,8,13.15,10.63,46.15,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:35",4342679,35051,8,13.15,10.63,46.21,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:40",4342680,35051,8,13.14,10.63,46.15,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:45",4342681,35051,8,13.15,10.63,46.15,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:50",4342682,35051,8,13.16,10.63,46.08,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:42:55",4342683,35051,8,13.16,10.63,46.15,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:00",4342684,35051,8,13.16,10.63,46.15,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:05",4342685,35051,8,13.16,10.63,46.15,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:10",4342686,35051,8,13.17,10.63,46.15,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:15",4342687,35051,8,13.17,10.63,46.21,3.413812,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:20",4342688,35051,8,13.17,10.63,46.15,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:25",4342689,35051,8,13.17,10.63,46.15,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:30",4342690,35051,8,13.18,10.63,46.15,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:35",4342691,35051,8,13.18,10.63,46.08,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:40",4342692,35051,8,13.17,10.63,46.08,3.413812,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:45",4342693,35051,8,13.19,10.63,46.08,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:50",4342694,35051,8,13.21,10.63,46.08,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:43:55",4342695,35051,8,13.2,10.63,46.08,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:00",4342696,35051,8,13.19,10.63,46.08,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:05",4342697,35051,8,13.17,10.63,46.01,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:10",4342698,35051,8,13.18,10.63,46.08,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:15",4342699,35051,8,13.18,10.63,46.01,3.413812,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:20",4342700,35051,8,13.19,10.63,46.01,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:25",4342701,35051,8,13.19,10.63,45.94,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:30",4342702,35051,8,13.19,10.63,45.94,3.413812,0,288.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:35",4342703,35051,8,13.2,10.63,45.94,3.413812,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:40",4342704,35051,8,13.2,10.63,45.94,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:45",4342705,35051,8,13.2,10.63,45.94,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:50",4342706,35051,8,13.19,10.63,46.01,3.413812,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:44:55",4342707,35051,8,13.19,10.63,45.94,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:00",4342708,35051,8,13.2,10.65,45.94,3.412462,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:05",4342709,35051,8,13.2,10.63,45.94,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:10",4342710,35051,8,13.19,10.63,45.94,3.412462,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:15",4342711,35051,8,13.18,10.63,45.94,3.412462,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:20",4342712,35051,8,13.19,10.63,45.87,3.412462,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:25",4342713,35051,8,13.18,10.65,45.87,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:30",4342714,35051,8,13.18,10.63,45.94,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:35",4342715,35051,8,13.17,10.63,45.94,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:40",4342716,35051,8,13.18,10.63,45.94,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:45",4342717,35051,8,13.18,10.63,45.87,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:50",4342718,35051,8,13.18,10.63,45.87,3.412462,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:45:55",4342719,35051,8,13.16,10.63,45.87,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:00",4342720,35051,8,13.18,10.65,45.87,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:05",4342721,35051,8,13.17,10.65,45.87,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:10",4342722,35051,8,13.19,10.65,45.87,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:15",4342723,35051,8,13.17,10.65,45.81,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:20",4342724,35051,8,13.18,10.65,45.81,3.412462,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:25",4342725,35051,8,13.18,10.65,45.81,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:30",4342726,35051,8,13.18,10.65,45.81,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:35",4342727,35051,8,13.18,10.65,45.81,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:40",4342728,35051,8,13.19,10.65,45.81,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:45",4342729,35051,8,13.2,10.65,45.67,3.412462,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:50",4342730,35051,8,13.19,10.65,45.74,3.412462,0,285.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:46:55",4342731,35051,8,13.2,10.65,45.74,3.412462,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:00",4342732,35051,8,13.17,10.65,45.74,3.412462,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:05",4342733,35051,8,13.16,10.65,45.67,3.412462,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:10",4342734,35051,8,13.18,10.65,45.6,3.412462,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:15",4342735,35051,8,13.18,10.65,45.6,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:20",4342736,35051,8,13.19,10.65,45.53,3.412462,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:25",4342737,35051,8,13.2,10.65,45.6,3.412462,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:30",4342738,35051,8,13.19,10.65,45.53,3.412462,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:35",4342739,35051,8,13.17,10.65,45.47,3.412462,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:40",4342740,35051,8,13.18,10.65,45.53,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:45",4342741,35051,8,13.18,10.65,45.6,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:50",4342742,35051,8,13.17,10.65,45.6,3.412462,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:47:55",4342743,35051,8,13.19,10.65,45.6,3.412462,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:00",4342744,35051,8,13.2,10.65,45.6,3.412462,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:05",4342745,35051,8,13.19,10.65,45.53,3.412462,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:10",4342746,35051,8,13.2,10.65,45.47,3.412462,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:15",4342747,35051,8,13.23,10.65,45.47,3.412462,0,295.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:20",4342748,35051,8,13.22,10.65,45.47,3.412462,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:25",4342749,35051,8,13.17,10.65,45.47,3.412462,0,294.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:30",4342750,35051,8,13.18,10.65,45.47,3.412462,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:35",4342751,35051,8,13.17,10.65,45.53,3.414487,0,282.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:40",4342752,35051,8,13.17,10.65,45.47,3.414487,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:45",4342753,35051,8,13.17,10.65,45.47,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:50",4342754,35051,8,13.17,10.65,45.53,3.414487,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:48:55",4342755,35051,8,13.17,10.65,45.53,3.414487,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:00",4342756,35051,8,13.17,10.65,45.47,3.414487,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:05",4342757,35051,8,13.18,10.65,45.47,3.414487,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:10",4342758,35051,8,13.16,10.67,45.4,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:15",4342759,35051,8,13.17,10.67,45.47,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:20",4342760,35051,8,13.17,10.67,45.4,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:25",4342761,35051,8,13.17,10.67,45.47,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:30",4342762,35051,8,13.17,10.65,45.47,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:35",4342763,35051,8,13.17,10.65,45.4,3.414487,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:40",4342764,35051,8,13.16,10.67,45.26,3.414487,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:45",4342765,35051,8,13.17,10.65,45.19,3.414487,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:50",4342766,35051,8,13.17,10.67,45.26,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:49:55",4342767,35051,8,13.18,10.67,45.33,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:00",4342768,35051,8,13.18,10.67,45.4,3.414487,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:05",4342769,35051,8,13.17,10.67,45.33,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:10",4342770,35051,8,13.16,10.67,45.33,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:15",4342771,35051,8,13.16,10.67,45.26,3.414487,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:20",4342772,35051,8,13.17,10.67,45.33,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:25",4342773,35051,8,13.17,10.67,45.4,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:30",4342774,35051,8,13.17,10.67,45.33,3.413137,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:35",4342775,35051,8,13.17,10.67,45.26,3.413137,0,279.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:40",4342776,35051,8,13.18,10.67,45.26,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:45",4342777,35051,8,13.17,10.67,45.19,3.413137,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:50",4342778,35051,8,13.18,10.67,45.19,3.413137,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:50:55",4342779,35051,8,13.2,10.67,45.26,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:00",4342780,35051,8,13.21,10.67,45.26,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:05",4342781,35051,8,13.22,10.67,45.26,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:10",4342782,35051,8,13.25,10.67,45.26,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:15",4342783,35051,8,13.22,10.67,45.26,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:20",4342784,35051,8,13.21,10.67,45.26,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:25",4342785,35051,8,13.2,10.67,45.26,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:30",4342786,35051,8,13.21,10.67,45.33,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:35",4342787,35051,8,13.21,10.67,45.33,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:40",4342788,35051,8,13.21,10.67,45.33,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:45",4342789,35051,8,13.21,10.67,45.26,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:50",4342790,35051,8,13.21,10.67,45.13,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:51:55",4342791,35051,8,13.2,10.67,45.13,3.413137,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:00",4342792,35051,8,13.2,10.67,45.19,3.413137,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:05",4342793,35051,8,13.21,10.67,45.26,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:10",4342794,35051,8,13.18,10.67,45.26,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:15",4342795,35051,8,13.21,10.67,45.19,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:20",4342796,35051,8,13.21,10.67,45.19,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:25",4342797,35051,8,13.2,10.67,45.13,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:30",4342798,35051,8,13.2,10.67,45.13,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:35",4342799,35051,8,13.21,10.67,45.06,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:40",4342800,35051,8,13.21,10.67,45.13,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:45",4342801,35051,8,13.2,10.67,45.13,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:50",4342802,35051,8,13.21,10.67,45.13,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:52:55",4342803,35051,8,13.21,10.67,45.06,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:00",4342804,35051,8,13.21,10.67,45.13,3.413137,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:05",4342805,35051,8,13.18,10.67,45.13,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:10",4342806,35051,8,13.2,10.67,45.13,3.413137,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:15",4342807,35051,8,13.2,10.7,45.13,3.413137,0,266.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:20",4342808,35051,8,13.2,10.7,45.13,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:25",4342809,35051,8,13.18,10.7,45.06,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:30",4342810,35051,8,13.21,10.7,45.13,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:35",4342811,35051,8,13.21,10.7,45.13,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:40",4342812,35051,8,13.21,10.7,45.06,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:45",4342813,35051,8,13.21,10.7,45.06,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:50",4342814,35051,8,13.19,10.7,44.99,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:53:55",4342815,35051,8,13.2,10.7,44.99,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:00",4342816,35051,8,13.21,10.7,44.99,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:05",4342817,35051,8,13.2,10.7,44.99,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:10",4342818,35051,8,13.22,10.7,44.99,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:15",4342819,35051,8,13.24,10.7,45.06,3.413137,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:20",4342820,35051,8,13.25,10.7,45.06,3.413137,0,304.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:25",4342821,35051,8,13.25,10.7,45.06,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:30",4342822,35051,8,13.31,10.7,44.99,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:35",4342823,35051,8,13.42,10.7,44.99,3.413137,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:40",4342824,35051,8,13.4,10.7,44.99,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:45",4342825,35051,8,13.36,10.7,44.99,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:50",4342826,35051,8,13.41,10.7,45.06,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:54:55",4342827,35051,8,13.5,10.7,45.06,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:00",4342828,35051,8,13.51,10.7,44.99,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:05",4342829,35051,8,13.52,10.7,45.06,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:10",4342830,35051,8,13.46,10.7,44.99,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:15",4342831,35051,8,13.41,10.7,44.92,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:20",4342832,35051,8,13.38,10.7,44.92,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:25",4342833,35051,8,13.37,10.7,44.85,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:30",4342834,35051,8,13.35,10.7,44.92,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:35",4342835,35051,8,13.45,10.7,44.92,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:40",4342836,35051,8,13.38,10.7,44.92,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:45",4342837,35051,8,13.37,10.7,44.92,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:50",4342838,35051,8,13.38,10.7,44.99,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:55:55",4342839,35051,8,13.46,10.7,44.92,3.413137,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:00",4342840,35051,8,13.54,10.7,44.85,3.413137,0,290.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:05",4342841,35051,8,13.56,10.7,44.78,3.413137,0,295.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:10",4342842,35051,8,13.57,10.7,44.78,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:15",4342843,35051,8,13.54,10.7,44.72,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:20",4342844,35051,8,13.54,10.7,44.78,3.413137,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:25",4342845,35051,8,13.51,10.7,44.78,3.413137,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:30",4342846,35051,8,13.49,10.7,44.78,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:35",4342847,35051,8,13.47,10.7,44.78,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:40",4342848,35051,8,13.5,10.7,44.85,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:45",4342849,35051,8,13.62,10.7,44.85,3.413137,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:50",4342850,35051,8,13.65,10.72,44.85,3.413137,0,288.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:56:55",4342851,35051,8,13.66,10.72,44.65,3.413137,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:00",4342852,35051,8,13.69,10.72,44.58,3.413137,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:05",4342853,35051,8,13.68,10.72,44.65,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:10",4342854,35051,8,13.68,10.72,44.72,3.413137,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:15",4342855,35051,8,13.66,10.72,44.65,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:20",4342856,35051,8,13.68,10.72,44.72,3.413137,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:25",4342857,35051,8,13.69,10.72,44.72,3.413137,0,282.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:30",4342858,35051,8,13.68,10.72,44.72,3.413137,0,282.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:35",4342859,35051,8,13.71,10.72,44.65,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:40",4342860,35051,8,13.69,10.72,44.65,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:45",4342861,35051,8,13.68,10.72,44.65,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:50",4342862,35051,8,13.69,10.72,44.65,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:57:55",4342863,35051,8,13.69,10.72,44.65,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:00",4342864,35051,8,13.7,10.72,44.65,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:05",4342865,35051,8,13.69,10.72,44.65,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:10",4342866,35051,8,13.72,10.72,44.72,3.413812,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:15",4342867,35051,8,13.73,10.72,44.58,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:20",4342868,35051,8,13.72,10.72,44.58,3.413812,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:25",4342869,35051,8,13.73,10.72,44.65,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:30",4342870,35051,8,13.74,10.72,44.65,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:35",4342871,35051,8,13.74,10.72,44.65,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:40",4342872,35051,8,13.75,10.72,44.72,3.413812,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:45",4342873,35051,8,13.74,10.72,44.72,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:50",4342874,35051,8,13.74,10.72,44.65,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:58:55",4342875,35051,8,13.72,10.72,44.65,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:00",4342876,35051,8,13.75,10.72,44.58,3.413812,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:05",4342877,35051,8,13.72,10.72,44.58,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:10",4342878,35051,8,13.74,10.72,44.65,3.413812,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:15",4342879,35051,8,13.72,10.72,44.65,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:20",4342880,35051,8,13.73,10.72,44.51,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:25",4342881,35051,8,13.73,10.72,44.51,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:30",4342882,35051,8,13.73,10.72,44.51,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:35",4342883,35051,8,13.73,10.72,44.51,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:40",4342884,35051,8,13.72,10.72,44.51,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:45",4342885,35051,8,13.76,10.72,44.51,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:50",4342886,35051,8,13.72,10.72,44.51,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 14:59:55",4342887,35051,8,13.73,10.72,44.51,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:00",4342888,35051,8,13.67,10.72,44.51,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:05",4342889,35051,8,13.59,10.72,44.44,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:10",4342890,35051,8,13.58,10.72,44.38,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:15",4342891,35051,8,13.53,10.72,44.31,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:20",4342892,35051,8,13.56,10.72,44.31,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:25",4342893,35051,8,13.53,10.72,44.31,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:30",4342894,35051,8,13.52,10.72,44.31,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:35",4342895,35051,8,13.51,10.72,44.31,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:40",4342896,35051,8,13.48,10.72,44.31,3.413137,0,286.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:45",4342897,35051,8,13.49,10.72,44.31,3.413137,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:50",4342898,35051,8,13.47,10.72,44.31,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:00:55",4342899,35051,8,13.47,10.72,44.31,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:00",4342900,35051,8,13.46,10.72,44.31,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:05",4342901,35051,8,13.43,10.74,44.31,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:10",4342902,35051,8,13.44,10.74,44.31,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:15",4342903,35051,8,13.44,10.74,44.31,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:20",4342904,35051,8,13.42,10.74,44.31,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:25",4342905,35051,8,13.42,10.74,44.31,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:30",4342906,35051,8,13.41,10.74,44.24,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:35",4342907,35051,8,13.41,10.74,44.24,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:40",4342908,35051,8,13.4,10.74,44.17,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:45",4342909,35051,8,13.38,10.74,44.17,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:50",4342910,35051,8,13.38,10.74,44.24,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:01:55",4342911,35051,8,13.36,10.74,44.17,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:00",4342912,35051,8,13.36,10.74,44.17,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:05",4342913,35051,8,13.32,10.74,44.17,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:10",4342914,35051,8,13.31,10.74,44.17,3.413812,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:15",4342915,35051,8,13.3,10.74,44.1,3.413812,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:20",4342916,35051,8,13.32,10.74,44.1,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:25",4342917,35051,8,13.31,10.74,44.1,3.413812,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:30",4342918,35051,8,13.32,10.74,44.04,3.413812,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:35",4342919,35051,8,13.32,10.74,44.04,3.413812,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:40",4342920,35051,8,13.31,10.74,44.04,3.413812,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:45",4342921,35051,8,13.31,10.74,44.1,3.413812,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:50",4342922,35051,8,13.31,10.74,44.17,3.413812,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:02:55",4342923,35051,8,13.3,10.74,44.17,3.413812,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:00",4342924,35051,8,13.31,10.74,44.17,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:05",4342925,35051,8,13.3,10.74,44.1,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:10",4342926,35051,8,13.26,10.74,44.04,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:15",4342927,35051,8,13.3,10.74,44.04,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:20",4342928,35051,8,13.29,10.77,44.1,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:25",4342929,35051,8,13.3,10.77,44.04,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:30",4342930,35051,8,13.27,10.74,43.97,3.413137,0,280.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:35",4342931,35051,8,13.32,10.77,43.97,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:40",4342932,35051,8,13.33,10.77,44.04,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:45",4342933,35051,8,13.34,10.77,44.04,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:50",4342934,35051,8,13.35,10.74,43.97,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:03:55",4342935,35051,8,13.32,10.77,43.9,3.413137,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:00",4342936,35051,8,13.32,10.77,43.9,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:05",4342937,35051,8,13.33,10.77,43.97,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:10",4342938,35051,8,13.38,10.77,44.04,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:15",4342939,35051,8,13.36,10.77,43.97,3.413137,0,276.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:20",4342940,35051,8,13.39,10.77,43.9,3.413137,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:25",4342941,35051,8,13.57,10.77,43.97,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:30",4342942,35051,8,13.53,10.77,43.97,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:35",4342943,35051,8,13.59,10.77,43.97,3.413137,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:40",4342944,35051,8,13.62,10.77,43.97,3.413137,0,290.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:45",4342945,35051,8,13.61,10.77,43.9,3.414487,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:50",4342946,35051,8,13.65,10.77,43.9,3.414487,0,275.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:04:55",4342947,35051,8,13.6,10.77,43.9,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:00",4342948,35051,8,13.63,10.77,43.9,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:05",4342949,35051,8,13.62,10.77,43.9,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:10",4342950,35051,8,13.66,10.77,43.9,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:15",4342951,35051,8,13.66,10.77,43.9,3.414487,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:20",4342952,35051,8,13.66,10.77,43.9,3.414487,0,278.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:25",4342953,35051,8,13.68,10.77,43.9,3.414487,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:30",4342954,35051,8,13.71,10.77,43.83,3.414487,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:35",4342955,35051,8,13.69,10.77,43.83,3.414487,0,281.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:40",4342956,35051,8,13.71,10.77,43.9,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:45",4342957,35051,8,13.67,10.77,43.83,3.414487,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:50",4342958,35051,8,13.72,10.77,43.83,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:05:55",4342959,35051,8,13.74,10.77,43.9,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:00",4342960,35051,8,13.73,10.77,43.9,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:05",4342961,35051,8,13.69,10.77,43.97,3.414487,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:10",4342962,35051,8,13.7,10.77,43.9,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:15",4342963,35051,8,13.66,10.77,43.9,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:20",4342964,35051,8,13.67,10.77,43.9,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:25",4342965,35051,8,13.6,10.77,43.97,3.414487,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:30",4342966,35051,8,13.59,10.77,43.83,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:35",4342967,35051,8,13.6,10.77,43.76,3.414487,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:40",4342968,35051,8,13.69,10.77,43.7,3.414487,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:45",4342969,35051,8,13.72,10.77,43.7,3.414487,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:50",4342970,35051,8,13.74,10.77,43.63,3.414487,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:06:55",4342971,35051,8,13.72,10.77,43.63,3.414487,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:00",4342972,35051,8,13.76,10.79,43.63,3.414487,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:05",4342973,35051,8,13.76,10.79,43.63,3.414487,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:10",4342974,35051,8,13.76,10.79,43.63,3.414487,0,275.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:15",4342975,35051,8,13.76,10.79,43.7,3.414487,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:20",4342976,35051,8,13.77,10.79,43.63,3.414487,0,284.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:25",4342977,35051,8,13.73,10.79,43.63,3.414487,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:30",4342978,35051,8,13.73,10.79,43.63,3.414487,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:35",4342979,35051,8,13.72,10.79,43.56,3.414487,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:40",4342980,35051,8,13.69,10.79,43.63,3.414487,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:45",4342981,35051,8,13.71,10.79,43.7,3.414487,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:50",4342982,35051,8,13.74,10.79,43.76,3.414487,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:07:55",4342983,35051,8,13.75,10.79,43.76,3.414487,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:00",4342984,35051,8,13.73,10.79,43.76,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:05",4342985,35051,8,13.69,10.79,43.7,3.414487,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:10",4342986,35051,8,13.72,10.79,43.7,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:15",4342987,35051,8,13.72,10.79,43.76,3.414487,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:20",4342988,35051,8,13.73,10.79,43.76,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:25",4342989,35051,8,13.73,10.79,43.76,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:30",4342990,35051,8,13.77,10.79,43.76,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:35",4342991,35051,8,13.76,10.79,43.76,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:40",4342992,35051,8,13.76,10.79,43.7,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:45",4342993,35051,8,13.77,10.79,43.7,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:50",4342994,35051,8,13.76,10.79,43.7,3.413812,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:08:55",4342995,35051,8,13.76,10.79,43.63,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:00",4342996,35051,8,13.77,10.79,43.63,3.413812,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:05",4342997,35051,8,13.74,10.79,43.7,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:10",4342998,35051,8,13.79,10.79,43.63,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:15",4342999,35051,8,13.79,10.81,43.63,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:20",4343000,35051,8,13.79,10.81,43.56,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:25",4343001,35051,8,13.8,10.81,43.63,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:30",4343002,35051,8,13.77,10.79,43.63,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:35",4343003,35051,8,13.7,10.81,43.7,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:40",4343004,35051,8,13.61,10.81,43.7,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:45",4343005,35051,8,13.52,10.81,43.63,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:50",4343006,35051,8,13.53,10.81,43.56,3.413812,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:09:55",4343007,35051,8,13.53,10.81,43.56,3.413812,0,279.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:00",4343008,35051,8,13.55,10.81,43.56,3.413812,0,303.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:05",4343009,35051,8,13.55,10.81,43.56,3.413812,0,295.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:10",4343010,35051,8,13.54,10.81,43.49,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:15",4343011,35051,8,13.47,10.81,43.49,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:20",4343012,35051,8,13.47,10.81,43.49,3.413812,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:25",4343013,35051,8,13.75,10.81,43.49,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:30",4343014,35051,8,13.58,10.81,43.56,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:35",4343015,35051,8,13.76,10.81,43.56,3.413812,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:40",4343016,35051,8,13.79,10.81,43.56,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:45",4343017,35051,8,13.79,10.81,43.56,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:50",4343018,35051,8,13.78,10.81,43.56,3.413812,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:10:55",4343019,35051,8,13.77,10.81,43.56,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:00",4343020,35051,8,13.77,10.81,43.56,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:05",4343021,35051,8,13.78,10.81,43.56,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:10",4343022,35051,8,13.78,10.81,43.56,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:15",4343023,35051,8,13.8,10.81,43.56,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:20",4343024,35051,8,13.79,10.81,43.49,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:25",4343025,35051,8,13.78,10.81,43.42,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:30",4343026,35051,8,13.82,10.81,43.36,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:35",4343027,35051,8,13.82,10.81,43.36,3.413812,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:40",4343028,35051,8,13.82,10.81,43.42,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:45",4343029,35051,8,13.79,10.81,43.49,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:50",4343030,35051,8,13.82,10.81,43.49,3.413812,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:11:55",4343031,35051,8,13.83,10.81,43.42,3.413812,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:00",4343032,35051,8,13.82,10.81,43.42,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:05",4343033,35051,8,13.82,10.81,43.42,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:10",4343034,35051,8,13.82,10.81,43.42,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:15",4343035,35051,8,13.84,10.81,43.36,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:20",4343036,35051,8,13.83,10.81,43.42,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:25",4343037,35051,8,13.83,10.81,43.42,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:30",4343038,35051,8,13.83,10.81,43.42,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:35",4343039,35051,8,13.83,10.81,43.49,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:40",4343040,35051,8,13.82,10.81,43.42,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:45",4343041,35051,8,13.81,10.81,43.42,3.413137,0,269.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:50",4343042,35051,8,13.84,10.81,43.42,3.413137,0,267.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:12:55",4343043,35051,8,13.83,10.81,43.36,3.413137,0,271.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:00",4343044,35051,8,13.82,10.81,43.36,3.413137,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:05",4343045,35051,8,13.84,10.81,43.36,3.413137,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:10",4343046,35051,8,13.87,10.83,43.42,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:15",4343047,35051,8,13.86,10.83,43.42,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:20",4343048,35051,8,13.84,10.83,43.36,3.413137,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:25",4343049,35051,8,13.86,10.83,43.36,3.413137,0,270.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:30",4343050,35051,8,13.87,10.83,43.36,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:35",4343051,35051,8,13.86,10.83,43.36,3.413137,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:40",4343052,35051,8,13.88,10.83,43.29,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:45",4343053,35051,8,13.87,10.83,43.22,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:50",4343054,35051,8,13.86,10.83,43.22,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:13:55",4343055,35051,8,13.87,10.83,43.22,3.413812,0,277.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:00",4343056,35051,8,13.87,10.83,43.22,3.413812,0,289.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:05",4343057,35051,8,13.86,10.83,43.22,3.413812,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:10",4343058,35051,8,13.86,10.83,43.22,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:15",4343059,35051,8,13.84,10.83,43.22,3.413812,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:20",4343060,35051,8,13.84,10.83,43.29,3.413812,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:25",4343061,35051,8,13.87,10.83,43.29,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:30",4343062,35051,8,13.86,10.83,43.29,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:35",4343063,35051,8,13.83,10.83,43.29,3.413812,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:40",4343064,35051,8,13.87,10.83,43.22,3.413812,0,261.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:45",4343065,35051,8,13.87,10.83,43.22,3.413812,0,274.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:50",4343066,35051,8,13.87,10.83,43.22,3.413812,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:14:55",4343067,35051,8,13.87,10.83,43.15,3.413812,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:00",4343068,35051,8,13.84,10.83,43.15,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:05",4343069,35051,8,13.84,10.83,43.15,3.413812,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:10",4343070,35051,8,13.86,10.83,43.08,3.413812,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:15",4343071,35051,8,13.88,10.83,43.08,3.413812,0,264.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:20",4343072,35051,8,13.87,10.83,43.08,3.413812,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:25",4343073,35051,8,13.86,10.83,43.08,3.413812,0,273.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:30",4343074,35051,8,13.91,10.86,43.15,3.413812,0,277.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:35",4343075,35051,8,13.89,10.83,43.15,3.412462,0,285.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:40",4343076,35051,8,13.88,10.86,43.15,3.412462,0,277.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:45",4343077,35051,8,13.89,10.86,43.08,3.412462,0,275.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:50",4343078,35051,8,13.88,10.83,43.08,3.412462,0,312.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:15:55",4343079,35051,8,13.87,10.86,43.15,3.412462,0,305.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:00",4343080,35051,8,13.89,10.86,43.08,3.412462,0,298.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:05",4343081,35051,8,13.87,10.86,43.08,3.412462,0,275.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:10",4343082,35051,8,13.88,10.86,43.15,3.412462,0,271.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:15",4343083,35051,8,13.91,10.86,43.08,3.412462,0,262.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:20",4343084,35051,8,13.86,10.86,43.08,3.412462,0,265.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:25",4343085,35051,8,13.9,10.86,43.15,3.412462,0,274.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:30",4343086,35051,8,13.89,10.86,43.15,3.412462,0,275.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:35",4343087,35051,8,13.91,10.86,43.15,3.412462,0,275.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:40",4343088,35051,8,13.88,10.86,43.08,3.412462,0,274.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:45",4343089,35051,8,13.91,10.86,43.02,3.412462,0,277.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:50",4343090,35051,8,13.93,10.86,43.02,3.412462,0,282.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:16:55",4343091,35051,8,13.91,10.86,43.02,3.412462,0,277.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:00",4343092,35051,8,13.84,10.86,42.95,3.412462,0,249.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:05",4343093,35051,8,13.79,10.86,42.95,3.412462,0,255.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:10",4343094,35051,8,13.9,10.86,42.95,3.412462,0,254.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:15",4343095,35051,8,13.8,10.86,42.95,3.412462,0,276.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:20",4343096,35051,8,13.81,10.86,43.02,3.414487,0,257.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:25",4343097,35051,8,13.66,10.86,42.95,3.414487,0,260.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:30",4343098,35051,8,13.79,10.86,42.95,3.414487,0,241.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:35",4343099,35051,8,13.91,10.86,42.95,3.414487,0,254.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:40",4343100,35051,8,13.9,10.86,43.02,3.414487,0,253.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:45",4343101,35051,8,13.91,10.86,43.02,3.414487,0,260.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:50",4343102,35051,8,13.88,10.86,43.02,3.414487,0,258.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:17:55",4343103,35051,8,13.87,10.86,43.02,3.414487,0,249.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:00",4343104,35051,8,13.89,10.86,42.95,3.414487,0,260.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:05",4343105,35051,8,13.91,10.86,43.02,3.414487,0,267.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:10",4343106,35051,8,13.89,10.86,43.02,3.414487,0,279.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:15",4343107,35051,8,13.91,10.86,43.02,3.414487,0,256.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:20",4343108,35051,8,13.89,10.86,42.88,3.414487,0,272.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:25",4343109,35051,8,13.92,10.86,42.81,3.414487,0,276.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:30",4343110,35051,8,13.91,10.88,42.88,3.414487,0,277.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:35",4343111,35051,8,13.92,10.88,42.95,3.414487,0,282.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:40",4343112,35051,8,13.92,10.88,42.88,3.414487,0,277.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:45",4343113,35051,8,13.92,10.88,42.88,3.414487,0,252.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:50",4343114,35051,8,13.91,10.88,42.88,3.414487,0,267.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:18:55",4343115,35051,8,13.91,10.88,42.81,3.414487,0,272.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:00",4343116,35051,8,13.91,10.88,42.88,3.414487,0,270.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:05",4343117,35051,8,13.87,10.88,42.88,3.414487,0,292.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:10",4343118,35051,8,13.91,10.88,42.81,3.413137,0,286.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:15",4343119,35051,8,13.93,10.88,42.81,3.413137,0,251.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:20",4343120,35051,8,13.91,10.88,42.81,3.413137,0,253.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:25",4343121,35051,8,13.91,10.88,42.74,3.413137,0,256.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:30",4343122,35051,8,13.93,10.88,42.81,3.413137,0,260.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:35",4343123,35051,8,13.91,10.88,42.81,3.413137,0,262.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:40",4343124,35051,8,13.91,10.88,42.81,3.413137,0,260.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:45",4343125,35051,8,13.87,10.88,42.81,3.413137,0,257.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:50",4343126,35051,8,13.9,10.88,42.88,3.413137,0,271.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:19:55",4343127,35051,8,13.89,10.88,42.88,3.413137,0,271.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:00",4343128,35051,8,13.91,10.88,42.88,3.413137,0,248.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:05",4343129,35051,8,13.91,10.88,42.88,3.413137,0,260.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:10",4343130,35051,8,13.89,10.88,42.74,3.413137,0,281.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:15",4343131,35051,8,13.89,10.88,42.74,3.413137,0,293.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:20",4343132,35051,8,13.89,10.88,42.74,3.413137,0,282.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:25",4343133,35051,8,13.88,10.88,42.81,3.413137,0,283.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:30",4343134,35051,8,13.91,10.88,42.74,3.413137,0,267.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:35",4343135,35051,8,13.91,10.9,42.67,3.413137,0,279.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:40",4343136,35051,8,13.89,10.88,42.74,3.413137,0,282.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:45",4343137,35051,8,13.91,10.88,42.74,3.413137,0,277.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:50",4343138,35051,8,13.89,10.88,42.74,3.413137,0,286.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:20:55",4343139,35051,8,13.91,10.9,42.74,3.413137,0,275.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:00",4343140,35051,8,13.91,10.9,42.67,3.413137,0,275.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:05",4343141,35051,8,13.88,10.88,42.67,3.413137,0,269.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:10",4343142,35051,8,13.9,10.9,42.67,3.413137,0,269.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:15",4343143,35051,8,13.78,10.9,42.67,3.413137,0,267.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:20",4343144,35051,8,13.91,10.9,42.67,3.413137,0,272.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:25",4343145,35051,8,13.89,10.9,42.67,3.413137,0,244.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:30",4343146,35051,8,13.9,10.9,42.61,3.413137,0,254.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:35",4343147,35051,8,13.59,10.9,42.54,3.413137,0,241.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:40",4343148,35051,8,13.56,10.9,42.61,3.413137,0,251.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:45",4343149,35051,8,13.55,10.9,42.67,3.413137,0,277.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:50",4343150,35051,8,13.54,10.9,42.74,3.413137,0,265.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:21:55",4343151,35051,8,13.5,10.9,42.74,3.413137,0,266.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:00",4343152,35051,8,13.52,10.9,42.67,3.413137,0,248.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:05",4343153,35051,8,13.54,10.9,42.67,3.413137,0,263.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:10",4343154,35051,8,13.58,10.9,42.74,3.413137,0,266.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:15",4343155,35051,8,13.52,10.9,42.74,3.413137,0,266.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:20",4343156,35051,8,13.52,10.9,42.74,3.413137,0,260.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:25",4343157,35051,8,13.51,10.9,42.74,3.413137,0,265.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:30",4343158,35051,8,13.51,10.9,42.67,3.413137,0,268.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:35",4343159,35051,8,13.57,10.9,42.67,3.413137,0,267.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:40",4343160,35051,8,13.76,10.9,42.67,3.413137,0,269.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:45",4343161,35051,8,13.84,10.9,42.74,3.414487,0,264.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:50",4343162,35051,8,13.87,10.9,42.67,3.414487,0,262.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:22:55",4343163,35051,8,13.86,10.9,42.67,3.414487,0,271.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:00",4343164,35051,8,13.86,10.9,42.67,3.414487,0,262.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:05",4343165,35051,8,13.81,10.9,42.67,3.414487,0,267.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:10",4343166,35051,8,13.81,10.9,42.67,3.414487,0,270.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:15",4343167,35051,8,13.86,10.9,42.61,3.414487,0,269.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:20",4343168,35051,8,13.86,10.9,42.47,3.414487,0,268.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:25",4343169,35051,8,13.88,10.9,42.54,3.414487,0,267.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:30",4343170,35051,8,13.77,10.9,42.61,3.414487,0,267.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:35",4343171,35051,8,13.71,10.9,42.61,3.414487,0,265.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:40",4343172,35051,8,13.67,10.9,42.54,3.414487,0,267.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:45",4343173,35051,8,13.58,10.9,42.47,3.414487,0,275.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:50",4343174,35051,8,13.58,10.9,42.47,3.414487,0,281.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:23:55",4343175,35051,8,13.68,10.9,42.47,3.414487,0,286.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:00",4343176,35051,8,13.57,10.9,42.4,3.414487,0,277.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:05",4343177,35051,8,13.57,10.9,42.4,3.414487,0,260.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:10",4343178,35051,8,13.71,10.9,42.4,3.414487,0,262.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:15",4343179,35051,8,13.79,10.93,42.4,3.414487,0,258.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:20",4343180,35051,8,13.86,10.93,42.47,3.414487,0,262.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:25",4343181,35051,8,13.83,10.93,42.47,3.414487,0,265.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:30",4343182,35051,8,13.84,10.93,42.47,3.414487,0,281.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:35",4343183,35051,8,13.85,10.93,42.47,3.412462,0,270.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:40",4343184,35051,8,13.85,10.93,42.47,3.412462,0,260.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:45",4343185,35051,8,13.84,10.93,42.54,3.412462,0,265.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:50",4343186,35051,8,13.86,10.93,42.54,3.412462,0,263.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:24:55",4343187,35051,8,13.86,10.93,42.54,3.412462,0,258.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:00",4343188,35051,8,13.87,10.93,42.54,3.412462,0,265.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:05",4343189,35051,8,13.84,10.93,42.47,3.412462,0,265.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:10",4343190,35051,8,13.85,10.93,42.47,3.412462,0,273.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:15",4343191,35051,8,13.88,10.93,42.47,3.412462,0,269.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:20",4343192,35051,8,13.88,10.93,42.47,3.412462,0,270.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:25",4343193,35051,8,13.74,10.93,42.54,3.412462,0,286.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:30",4343194,35051,8,13.72,10.93,42.54,3.412462,0,272.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:35",4343195,35051,8,13.78,10.93,42.4,3.412462,0,270.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:40",4343196,35051,8,13.87,10.93,42.4,3.412462,0,262.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:45",4343197,35051,8,13.86,10.93,42.4,3.412462,0,265.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:50",4343198,35051,8,13.84,10.93,42.47,3.412462,0,264.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:25:55",4343199,35051,8,13.88,10.93,42.47,3.412462,0,248.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:00",4343200,35051,8,13.78,10.93,42.47,3.412462,0,268.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:05",4343201,35051,8,13.85,10.93,42.47,3.412462,0,274.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:10",4343202,35051,8,13.88,10.93,42.54,3.412462,0,252.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:15",4343203,35051,8,13.86,10.95,42.47,3.412462,0,265.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:20",4343204,35051,8,13.88,10.95,42.47,3.413812,0,279.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:25",4343205,35051,8,13.84,10.93,42.47,3.413812,0,275.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:30",4343206,35051,8,13.79,10.95,42.4,3.413812,0,270.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:35",4343207,35051,8,13.77,10.95,42.4,3.413812,0,269.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:40",4343208,35051,8,13.89,10.95,42.4,3.413812,0,265.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:45",4343209,35051,8,13.82,10.95,42.27,3.413812,0,279.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:50",4343210,35051,8,13.82,10.95,42.4,3.413812,0,290.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:26:55",4343211,35051,8,13.88,10.95,42.4,3.413812,0,269.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:00",4343212,35051,8,13.89,10.95,42.4,3.413812,0,267.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:05",4343213,35051,8,13.86,10.95,42.47,3.413812,0,267.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:10",4343214,35051,8,13.63,10.95,42.54,3.413812,0,267.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:15",4343215,35051,8,13.74,10.95,42.54,3.413812,0,267.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:20",4343216,35051,8,13.86,10.95,42.54,3.413812,0,270.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:25",4343217,35051,8,13.65,10.95,42.54,3.413812,0,267.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:30",4343218,35051,8,13.78,10.95,42.47,3.413812,0,265.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:35",4343219,35051,8,13.69,10.95,42.54,3.413812,0,270.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:40",4343220,35051,8,13.55,10.95,42.47,3.413812,0,269.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:45",4343221,35051,8,13.5,10.95,42.47,3.413812,0,263.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:50",4343222,35051,8,13.5,10.95,42.47,3.413812,0,269.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:27:55",4343223,35051,8,13.48,10.95,42.4,3.413812,0,273.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:00",4343224,35051,8,13.46,10.95,42.47,3.413812,0,265.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:05",4343225,35051,8,13.46,10.95,42.47,3.413812,0,267.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:10",4343226,35051,8,13.45,10.95,42.47,3.413137,0,270.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:15",4343227,35051,8,13.44,10.95,42.47,3.413137,0,265.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:20",4343228,35051,8,13.43,10.95,42.47,3.413137,0,260.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:25",4343229,35051,8,13.42,10.95,42.47,3.413137,0,262.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:30",4343230,35051,8,13.41,10.95,42.47,3.413137,0,284.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:35",4343231,35051,8,13.4,10.95,42.4,3.413137,0,275.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:40",4343232,35051,8,13.4,10.95,42.33,3.413137,0,274.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:45",4343233,35051,8,13.38,10.95,42.33,3.413137,0,270.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:50",4343234,35051,8,13.38,10.95,42.27,3.413137,0,282.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:28:55",4343235,35051,8,13.37,10.95,42.33,3.413137,0,287.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:00",4343236,35051,8,13.36,10.95,42.4,3.413137,0,288.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:05",4343237,35051,8,13.32,10.95,42.4,3.413137,0,287.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:10",4343238,35051,8,13.35,10.95,42.47,3.413137,0,269.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:15",4343239,35051,8,13.33,10.95,42.47,3.413137,0,267.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:20",4343240,35051,8,13.34,10.97,42.47,3.413137,0,257.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:25",4343241,35051,8,13.33,10.97,42.47,3.413137,0,278.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:30",4343242,35051,8,13.33,10.97,42.47,3.413137,0,284.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:35",4343243,35051,8,13.33,10.97,42.4,3.413137,0,275.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:40",4343244,35051,8,13.31,10.97,42.47,3.413137,0,272.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:45",4343245,35051,8,13.33,10.97,42.4,3.413137,0,260.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:50",4343246,35051,8,13.33,10.97,42.4,3.413137,0,269.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:29:55",4343247,35051,8,13.34,10.97,42.47,3.413137,0,268.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:00",4343248,35051,8,13.33,10.97,42.4,3.413137,0,267.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:05",4343249,35051,8,13.31,10.97,42.4,3.413137,0,240.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:10",4343250,35051,8,13.33,10.97,42.4,3.413137,0,248.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:15",4343251,35051,8,13.35,10.97,42.47,3.413137,0,253.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:20",4343252,35051,8,13.48,10.97,42.47,3.413137,0,258.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:25",4343253,35051,8,13.63,10.97,42.47,3.413137,0,260.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:30",4343254,35051,8,13.71,10.97,42.4,3.413137,0,260.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:35",4343255,35051,8,13.73,10.97,42.4,3.413137,0,255.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:40",4343256,35051,8,13.57,10.97,42.33,3.413137,0,260.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:45",4343257,35051,8,13.42,10.97,42.27,3.413137,0,260.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:50",4343258,35051,8,13.64,10.97,42.33,3.413137,0,261.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:30:55",4343259,35051,8,13.52,10.97,42.33,3.413137,0,269.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:00",4343260,35051,8,13.42,10.97,42.4,3.413137,0,269.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:05",4343261,35051,8,13.5,10.97,42.4,3.413137,0,265.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:10",4343262,35051,8,13.73,10.97,42.33,3.413137,0,265.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:15",4343263,35051,8,13.54,10.97,42.33,3.413137,0,267.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:20",4343264,35051,8,13.68,10.97,42.4,3.413137,0,251.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:25",4343265,35051,8,13.75,10.99,42.33,3.413137,0,252.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:30",4343266,35051,8,13.77,10.97,42.27,3.413137,0,270.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:35",4343267,35051,8,13.76,10.97,42.2,3.413137,0,272.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:40",4343268,35051,8,13.77,10.99,42.2,3.413137,0,274.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:45",4343269,35051,8,13.75,10.99,42.27,3.413812,0,277.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:50",4343270,35051,8,13.77,10.99,42.27,3.413812,0,275.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:31:55",4343271,35051,8,13.79,10.97,42.33,3.413812,0,277.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:00",4343272,35051,8,13.79,10.97,42.33,3.413812,0,274.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:05",4343273,35051,8,13.76,10.99,42.4,3.413812,0,274.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:10",4343274,35051,8,13.78,10.99,42.33,3.413812,0,273.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:15",4343275,35051,8,13.76,10.99,42.4,3.413812,0,270.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:20",4343276,35051,8,13.78,10.99,42.4,3.413812,0,269.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:25",4343277,35051,8,13.78,10.99,42.47,3.413812,0,273.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:30",4343278,35051,8,13.81,10.99,42.4,3.413812,0,284.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:35",4343279,35051,8,13.82,10.99,42.4,3.413812,0,265.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:40",4343280,35051,8,13.84,10.99,42.2,3.413812,0,269.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:45",4343281,35051,8,13.82,10.99,42.13,3.413812,0,262.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:50",4343282,35051,8,13.84,10.99,42.2,3.413812,0,269.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:32:55",4343283,35051,8,13.84,10.99,42.33,3.413812,0,249.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:00",4343284,35051,8,13.83,10.99,42.27,3.413812,0,256.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:05",4343285,35051,8,13.71,10.99,42.27,3.413812,0,242.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:10",4343286,35051,8,13.58,10.99,42.33,3.413812,0,279.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:15",4343287,35051,8,13.85,10.99,42.4,3.413812,0,273.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:20",4343288,35051,8,13.75,10.99,42.4,3.413812,0,286.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:25",4343289,35051,8,13.61,10.99,42.4,3.413812,0,283.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:30",4343290,35051,8,13.66,10.99,42.33,3.413812,0,267.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:35",4343291,35051,8,13.75,10.99,42.4,3.413812,0,263.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:40",4343292,35051,8,13.79,10.99,42.4,3.413812,0,262.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:45",4343293,35051,8,13.71,10.99,42.4,3.413812,0,262.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:50",4343294,35051,8,13.79,10.99,42.4,3.413812,0,262.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:33:55",4343295,35051,8,13.81,10.99,42.33,3.413812,0,262.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:00",4343296,35051,8,13.84,10.99,42.33,3.413812,0,265.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:05",4343297,35051,8,13.82,10.99,42.33,3.413812,0,264.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:10",4343298,35051,8,13.84,10.99,42.4,3.413812,0,262.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:15",4343299,35051,8,13.86,10.99,42.4,3.413812,0,260.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:20",4343300,35051,8,13.82,10.99,42.4,3.413812,0,261.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:25",4343301,35051,8,13.84,10.99,42.4,3.413812,0,257.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:30",4343302,35051,8,13.86,10.99,42.33,3.413812,0,260.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:35",4343303,35051,8,13.86,10.99,42.27,3.413812,0,259.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:40",4343304,35051,8,13.87,10.99,42.2,3.413812,0,256.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:45",4343305,35051,8,13.88,10.99,42.27,3.413812,0,258.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:50",4343306,35051,8,13.88,10.99,42.27,3.413812,0,274.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:34:55",4343307,35051,8,13.89,10.99,42.33,3.413812,0,279.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:00",4343308,35051,8,13.87,10.99,42.33,3.413812,0,260.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:05",4343309,35051,8,13.87,11.02,42.33,3.413812,0,235.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:10",4343310,35051,8,13.85,11.02,42.27,3.413812,0,256.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:15",4343311,35051,8,13.82,11.02,42.33,3.413812,0,278.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:20",4343312,35051,8,13.76,11.02,42.33,3.414487,0,276.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:25",4343313,35051,8,13.61,11.02,42.33,3.414487,0,277.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:30",4343314,35051,8,13.56,11.02,42.33,3.414487,0,276.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:35",4343315,35051,8,13.58,11.02,42.27,3.414487,0,278.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:40",4343316,35051,8,13.55,11.02,42.33,3.414487,0,286.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:45",4343317,35051,8,13.8,11.02,42.33,3.414487,0,284.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:50",4343318,35051,8,13.75,11.02,42.4,3.414487,0,284.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:35:55",4343319,35051,8,13.69,11.02,42.27,3.414487,0,282.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:00",4343320,35051,8,13.61,11.02,42.27,3.414487,0,284.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:05",4343321,35051,8,13.75,11.02,42.33,3.414487,0,279.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:10",4343322,35051,8,13.84,11.02,42.33,3.414487,0,281.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:15",4343323,35051,8,13.77,11.02,42.33,3.414487,0,277.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:20",4343324,35051,8,13.76,11.02,42.33,3.414487,0,265.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:25",4343325,35051,8,13.77,11.02,42.33,3.414487,0,258.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:30",4343326,35051,8,13.73,11.02,42.27,3.414487,0,260.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:35",4343327,35051,8,13.78,11.02,42.27,3.414487,0,259.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:40",4343328,35051,8,13.73,11.02,42.27,3.414487,0,241.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:45",4343329,35051,8,13.77,11.02,42.33,3.414487,0,288.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:50",4343330,35051,8,13.58,11.02,42.33,3.414487,0,269.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:36:55",4343331,35051,8,13.51,11.02,42.33,3.414487,0,260.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:00",4343332,35051,8,13.47,11.02,42.33,3.414487,0,262.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:05",4343333,35051,8,13.47,11.02,42.33,3.414487,0,258.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:10",4343334,35051,8,13.46,11.02,42.33,3.413812,0,258.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:15",4343335,35051,8,13.45,11.02,42.33,3.413812,0,258.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:20",4343336,35051,8,13.43,11.02,42.33,3.413812,0,257.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:25",4343337,35051,8,13.43,11.02,42.33,3.413812,0,258.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:30",4343338,35051,8,13.4,11.04,42.33,3.413812,0,260.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:35",4343339,35051,8,13.42,11.02,42.33,3.413812,0,261.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:40",4343340,35051,8,13.42,11.04,42.33,3.413812,0,260.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:45",4343341,35051,8,13.42,11.02,42.33,3.413812,0,258.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:50",4343342,35051,8,13.42,11.04,42.33,3.413812,0,260.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:37:55",4343343,35051,8,13.47,11.04,42.2,3.413812,0,260.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:00",4343344,35051,8,13.43,11.04,42.2,3.413812,0,260.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:05",4343345,35051,8,13.4,11.04,42.2,3.413812,0,260.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:10",4343346,35051,8,13.67,11.04,42.27,3.413812,0,258.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:15",4343347,35051,8,13.71,11.04,42.27,3.413812,0,244.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:20",4343348,35051,8,13.67,11.04,42.27,3.413812,0,248.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:25",4343349,35051,8,13.52,11.04,42.27,3.413812,0,274.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:30",4343350,35051,8,13.46,11.04,42.27,3.413812,0,268.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:35",4343351,35051,8,13.46,11.04,42.33,3.413812,0,279.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:40",4343352,35051,8,13.51,11.04,42.33,3.413812,0,276.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:45",4343353,35051,8,13.47,11.04,42.27,3.413812,0,279.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:50",4343354,35051,8,13.42,11.04,42.27,3.413812,0,284.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:38:55",4343355,35051,8,13.52,11.04,42.27,3.413812,0,277.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:00",4343356,35051,8,13.41,11.04,42.27,3.414487,0,268.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:05",4343357,35051,8,13.37,11.04,42.27,3.414487,0,263.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:10",4343358,35051,8,13.4,11.04,42.27,3.414487,0,253.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:15",4343359,35051,8,13.42,11.04,42.27,3.414487,0,243.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:20",4343360,35051,8,13.64,11.04,42.27,3.414487,0,241.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:25",4343361,35051,8,13.74,11.04,42.2,3.414487,0,233.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:30",4343362,35051,8,13.77,11.04,42.2,3.414487,0,246.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:35",4343363,35051,8,13.77,11.04,42.2,3.414487,0,253.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:40",4343364,35051,8,13.57,11.04,42.27,3.414487,0,225.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:45",4343365,35051,8,13.5,11.04,42.27,3.414487,0,235.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:50",4343366,35051,8,13.75,11.04,42.27,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:39:55",4343367,35051,8,13.75,11.04,42.27,3.414487,0,242.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:00",4343368,35051,8,13.78,11.04,42.27,3.414487,0,257.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:05",4343369,35051,8,13.76,11.04,42.27,3.414487,0,248.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:10",4343370,35051,8,13.78,11.04,42.27,3.414487,0,249.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:15",4343371,35051,8,13.78,11.04,42.27,3.414487,0,254.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:20",4343372,35051,8,13.79,11.04,42.27,3.414487,0,264.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:25",4343373,35051,8,13.79,11.04,42.27,3.414487,0,272.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:30",4343374,35051,8,13.79,11.04,42.27,3.414487,0,260.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:35",4343375,35051,8,13.82,11.06,42.27,3.414487,0,256.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:40",4343376,35051,8,13.81,11.06,42.27,3.414487,0,258.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:45",4343377,35051,8,13.81,11.06,42.27,3.413137,0,258.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:50",4343378,35051,8,13.71,11.06,42.33,3.413137,0,258.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:40:55",4343379,35051,8,13.79,11.06,42.33,3.413137,0,254.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:00",4343380,35051,8,13.83,11.06,42.27,3.413137,0,262.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:05",4343381,35051,8,13.79,11.06,42.27,3.413137,0,267.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:10",4343382,35051,8,13.79,11.06,42.27,3.413137,0,246.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:15",4343383,35051,8,13.81,11.06,42.27,3.413137,0,260.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:20",4343384,35051,8,13.81,11.06,42.27,3.413137,0,265.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:25",4343385,35051,8,13.77,11.06,42.33,3.413137,0,265.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:30",4343386,35051,8,13.76,11.06,42.33,3.413137,0,269.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:35",4343387,35051,8,13.74,11.06,42.33,3.413137,0,270.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:40",4343388,35051,8,13.81,11.06,42.27,3.413137,0,269.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:45",4343389,35051,8,13.79,11.06,42.27,3.413137,0,269.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:50",4343390,35051,8,13.82,11.06,42.27,3.413137,0,272.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:41:55",4343391,35051,8,13.81,11.06,42.27,3.413137,0,270.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:00",4343392,35051,8,13.82,11.06,42.27,3.413137,0,272.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:05",4343393,35051,8,13.82,11.06,42.27,3.413137,0,267.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:10",4343394,35051,8,13.81,11.06,42.27,3.413137,0,269.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:15",4343395,35051,8,13.82,11.06,42.27,3.413137,0,298.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:20",4343396,35051,8,13.81,11.06,42.2,3.413137,0,268.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:25",4343397,35051,8,13.82,11.06,42.27,3.413137,0,270.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:30",4343398,35051,8,13.82,11.06,42.27,3.413137,0,270.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:35",4343399,35051,8,13.81,11.06,42.27,3.414487,0,267.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:40",4343400,35051,8,13.82,11.06,42.2,3.414487,0,264.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:45",4343401,35051,8,13.81,11.06,42.2,3.414487,0,257.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:50",4343402,35051,8,13.82,11.06,42.2,3.414487,0,282.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:42:55",4343403,35051,8,13.82,11.06,42.2,3.414487,0,284.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:00",4343404,35051,8,13.84,11.06,42.2,3.414487,0,277.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:05",4343405,35051,8,13.83,11.06,42.2,3.414487,0,277.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:10",4343406,35051,8,13.82,11.06,42.2,3.414487,0,279.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:15",4343407,35051,8,13.83,11.08,42.13,3.414487,0,263.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:20",4343408,35051,8,13.84,11.08,42.2,3.414487,0,260.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:25",4343409,35051,8,13.81,11.08,42.2,3.414487,0,267.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:30",4343410,35051,8,13.81,11.08,42.2,3.414487,0,267.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:35",4343411,35051,8,13.84,11.08,42.27,3.414487,0,260.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:40",4343412,35051,8,13.83,11.08,42.27,3.414487,0,258.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:45",4343413,35051,8,13.84,11.08,42.27,3.414487,0,262.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:50",4343414,35051,8,13.84,11.08,42.27,3.414487,0,260.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:43:55",4343415,35051,8,13.84,11.08,42.2,3.414487,0,258.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:00",4343416,35051,8,13.82,11.08,42.2,3.414487,0,260.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:05",4343417,35051,8,13.81,11.08,42.2,3.414487,0,260.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:10",4343418,35051,8,13.81,11.08,42.13,3.414487,0,260.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:15",4343419,35051,8,13.82,11.08,42.06,3.414487,0,262.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:20",4343420,35051,8,13.82,11.08,42.13,3.414487,0,267.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:25",4343421,35051,8,13.81,11.08,42.13,3.414487,0,257.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:30",4343422,35051,8,13.82,11.08,42.13,3.414487,0,239.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:35",4343423,35051,8,13.82,11.08,42.2,3.414487,0,258.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:40",4343424,35051,8,13.82,11.08,42.2,3.414487,0,273.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:45",4343425,35051,8,13.78,11.08,42.13,3.414487,0,274.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:50",4343426,35051,8,13.81,11.08,42.13,3.414487,0,260.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:44:55",4343427,35051,8,13.8,11.08,42.13,3.414487,0,267.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:00",4343428,35051,8,13.8,11.08,42.13,3.414487,0,273.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:05",4343429,35051,8,13.81,11.08,42.13,3.414487,0,279.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:10",4343430,35051,8,13.81,11.08,42.13,3.414487,0,290.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:15",4343431,35051,8,13.81,11.08,42.13,3.414487,0,277.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:20",4343432,35051,8,13.81,11.08,42.13,3.414487,0,265.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:25",4343433,35051,8,13.78,11.08,42.13,3.414487,0,267.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:30",4343434,35051,8,13.81,11.08,42.2,3.414487,0,267.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:35",4343435,35051,8,13.81,11.08,42.13,3.414487,0,265.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:40",4343436,35051,8,13.8,11.08,42.13,3.414487,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:45",4343437,35051,8,13.8,11.08,42.13,3.414487,0,265.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:50",4343438,35051,8,13.8,11.08,42.13,3.414487,0,265.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:45:55",4343439,35051,8,13.79,11.08,42.13,3.414487,0,265.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:00",4343440,35051,8,13.82,11.08,42.13,3.414487,0,267.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:05",4343441,35051,8,13.81,11.08,42.13,3.414487,0,267.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:10",4343442,35051,8,13.82,11.08,42.06,3.413812,0,267.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:15",4343443,35051,8,13.82,11.08,42.06,3.413812,0,265.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:20",4343444,35051,8,13.82,11.08,42.13,3.413812,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:25",4343445,35051,8,13.83,11.08,42.13,3.413812,0,274.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:30",4343446,35051,8,13.79,11.08,42.06,3.413812,0,275.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:35",4343447,35051,8,13.81,11.08,42.06,3.413812,0,270.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:40",4343448,35051,8,13.78,11.08,42.06,3.413812,0,269.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:45",4343449,35051,8,13.7,11.11,42.06,3.413812,0,248.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:50",4343450,35051,8,13.8,11.08,42.06,3.413812,0,274.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:46:55",4343451,35051,8,13.81,11.08,42.06,3.413812,0,267.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:00",4343452,35051,8,13.82,11.11,41.93,3.413812,0,265.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:05",4343453,35051,8,13.81,11.11,41.93,3.413812,0,258.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:10",4343454,35051,8,13.81,11.08,41.99,3.413812,0,254.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:15",4343455,35051,8,13.81,11.08,41.99,3.413812,0,260.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:20",4343456,35051,8,13.82,11.11,41.99,3.413812,0,253.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:25",4343457,35051,8,13.78,11.11,41.99,3.413812,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:30",4343458,35051,8,13.79,11.11,42.06,3.413812,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:35",4343459,35051,8,13.79,11.11,42.06,3.413812,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:40",4343460,35051,8,13.8,11.11,42.06,3.413812,0,262.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:45",4343461,35051,8,13.82,11.11,42.06,3.413812,0,279.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:50",4343462,35051,8,13.78,11.11,42.06,3.413812,0,284.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:47:55",4343463,35051,8,13.8,11.11,42.06,3.413812,0,253.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:00",4343464,35051,8,13.79,11.11,42.06,3.413812,0,269.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:05",4343465,35051,8,13.76,11.11,42.13,3.413812,0,265.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:10",4343466,35051,8,13.8,11.11,42.13,3.413812,0,265.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:15",4343467,35051,8,13.8,11.11,42.06,3.413812,0,283.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:20",4343468,35051,8,13.79,11.11,42.06,3.413812,0,267.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:25",4343469,35051,8,13.81,11.11,41.99,3.413812,0,272.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:30",4343470,35051,8,13.79,11.11,41.99,3.413812,0,264.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:35",4343471,35051,8,13.78,11.11,41.99,3.413812,0,300.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:40",4343472,35051,8,13.79,11.11,41.99,3.413812,0,286.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:45",4343473,35051,8,13.77,11.11,41.99,3.413812,0,275.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:50",4343474,35051,8,13.8,11.11,41.99,3.413812,0,285.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:48:55",4343475,35051,8,13.78,11.11,41.99,3.413812,0,288.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:00",4343476,35051,8,13.78,11.11,41.99,3.413812,0,288.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:05",4343477,35051,8,13.78,11.11,42.06,3.413812,0,279.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:10",4343478,35051,8,13.79,11.11,42.06,3.413812,0,283.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:15",4343479,35051,8,13.78,11.11,42.06,3.413812,0,284.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:20",4343480,35051,8,13.79,11.11,42.06,3.413812,0,278.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:25",4343481,35051,8,13.77,11.13,42.06,3.413812,0,264.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:30",4343482,35051,8,13.77,11.13,42.06,3.413812,0,278.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:35",4343483,35051,8,13.78,11.13,42.06,3.413812,0,260.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:40",4343484,35051,8,13.77,11.11,42.06,3.413812,0,251.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:45",4343485,35051,8,13.78,11.13,42.06,3.414487,0,252.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:50",4343486,35051,8,13.78,11.13,42.06,3.414487,0,253.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:49:55",4343487,35051,8,13.79,11.13,42.06,3.414487,0,253.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:00",4343488,35051,8,13.79,11.13,42.06,3.414487,0,253.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:05",4343489,35051,8,13.76,11.13,42.06,3.414487,0,258.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:10",4343490,35051,8,13.78,11.13,41.99,3.414487,0,248.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:15",4343491,35051,8,13.77,11.13,42.06,3.414487,0,248.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:20",4343492,35051,8,13.77,11.13,42.06,3.414487,0,262.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:25",4343493,35051,8,13.77,11.13,42.06,3.414487,0,274.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:30",4343494,35051,8,13.81,11.13,42.06,3.414487,0,262.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:35",4343495,35051,8,13.79,11.13,42.06,3.414487,0,274.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:40",4343496,35051,8,13.78,11.13,42.06,3.414487,0,262.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:45",4343497,35051,8,13.75,11.13,42.06,3.414487,0,265.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:50",4343498,35051,8,13.78,11.13,42.06,3.414487,0,265.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:50:55",4343499,35051,8,13.79,11.13,42.06,3.414487,0,262.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:00",4343500,35051,8,13.77,11.13,42.06,3.414487,0,262.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:05",4343501,35051,8,13.76,11.13,42.06,3.414487,0,260.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:10",4343502,35051,8,13.77,11.13,41.99,3.414487,0,262.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:15",4343503,35051,8,13.78,11.13,42.06,3.414487,0,260.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:20",4343504,35051,8,13.76,11.13,42.06,3.414487,0,260.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:25",4343505,35051,8,13.74,11.13,42.06,3.414487,0,262.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:30",4343506,35051,8,13.77,11.13,42.06,3.414487,0,262.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:35",4343507,35051,8,13.76,11.13,42.06,3.414487,0,262.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:40",4343508,35051,8,13.77,11.13,42.06,3.414487,0,264.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:45",4343509,35051,8,13.76,11.13,41.99,3.414487,0,281.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:50",4343510,35051,8,13.76,11.13,41.99,3.414487,0,269.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:51:55",4343511,35051,8,13.76,11.13,41.99,3.414487,0,285.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:00",4343512,35051,8,13.76,11.13,41.99,3.414487,0,281.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:05",4343513,35051,8,13.74,11.13,41.99,3.414487,0,260.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:10",4343514,35051,8,13.78,11.13,41.99,3.414487,0,273.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:15",4343515,35051,8,13.76,11.13,42.06,3.414487,0,267.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:20",4343516,35051,8,13.76,11.13,42.06,3.414487,0,260.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:25",4343517,35051,8,13.77,11.13,41.99,3.414487,0,286.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:30",4343518,35051,8,13.76,11.13,41.99,3.414487,0,294.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:35",4343519,35051,8,13.78,11.13,41.99,3.414487,0,258.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:40",4343520,35051,8,13.76,11.13,41.99,3.414487,0,257.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:45",4343521,35051,8,13.74,11.13,41.99,3.414487,0,254.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:50",4343522,35051,8,13.77,11.13,41.99,3.414487,0,252.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:52:55",4343523,35051,8,13.77,11.15,41.99,3.414487,0,265.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:00",4343524,35051,8,13.78,11.13,41.99,3.414487,0,276.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:05",4343525,35051,8,13.77,11.13,41.99,3.414487,0,278.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:10",4343526,35051,8,13.76,11.13,41.99,3.414487,0,278.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:15",4343527,35051,8,13.75,11.15,42.06,3.414487,0,276.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:20",4343528,35051,8,13.76,11.15,41.93,3.413812,0,295.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:25",4343529,35051,8,13.73,11.15,41.86,3.413812,0,259.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:30",4343530,35051,8,13.76,11.15,41.93,3.413812,0,269.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:35",4343531,35051,8,13.77,11.15,41.99,3.413812,0,267.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:40",4343532,35051,8,13.76,11.15,41.99,3.413812,0,274.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:45",4343533,35051,8,13.76,11.15,41.99,3.413812,0,267.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:50",4343534,35051,8,13.76,11.15,41.99,3.413812,0,269.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:53:55",4343535,35051,8,13.76,11.15,41.99,3.413812,0,269.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:00",4343536,35051,8,13.76,11.15,41.99,3.413812,0,269.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:05",4343537,35051,8,13.74,11.15,41.99,3.413812,0,269.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:10",4343538,35051,8,13.76,11.15,41.99,3.413812,0,269.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:15",4343539,35051,8,13.75,11.15,42.06,3.413812,0,267.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:20",4343540,35051,8,13.75,11.15,41.99,3.413812,0,265.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:25",4343541,35051,8,13.76,11.15,41.99,3.413812,0,267.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:30",4343542,35051,8,13.77,11.15,42.06,3.413812,0,267.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:35",4343543,35051,8,13.77,11.15,42.06,3.413812,0,269.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:40",4343544,35051,8,13.75,11.15,41.99,3.413812,0,270.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:45",4343545,35051,8,13.73,11.15,41.99,3.413812,0,267.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:50",4343546,35051,8,13.77,11.15,41.99,3.413812,0,269.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:54:55",4343547,35051,8,13.76,11.15,41.99,3.413812,0,271.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:00",4343548,35051,8,13.76,11.15,41.99,3.413812,0,267.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:05",4343549,35051,8,13.77,11.15,41.99,3.413812,0,269.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:10",4343550,35051,8,13.77,11.15,42.06,3.415162,0,269.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:15",4343551,35051,8,13.78,11.15,42.06,3.415162,0,269.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:20",4343552,35051,8,13.77,11.15,42.06,3.415162,0,269.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:25",4343553,35051,8,13.74,11.15,41.99,3.415162,0,269.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:30",4343554,35051,8,13.75,11.15,41.99,3.415162,0,269.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:35",4343555,35051,8,13.76,11.15,41.99,3.415162,0,270.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:40",4343556,35051,8,13.76,11.15,41.99,3.415162,0,270.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:45",4343557,35051,8,13.76,11.15,41.99,3.415162,0,265.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:50",4343558,35051,8,13.76,11.18,41.99,3.415162,0,262.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:55:55",4343559,35051,8,13.76,11.18,41.99,3.415162,0,260.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:00",4343560,35051,8,13.77,11.18,41.99,3.415162,0,260.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:05",4343561,35051,8,13.73,11.18,41.99,3.415162,0,260.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:10",4343562,35051,8,13.74,11.18,41.99,3.415162,0,267.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:15",4343563,35051,8,13.76,11.18,41.99,3.415162,0,268.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:20",4343564,35051,8,13.74,11.18,41.99,3.415162,0,260.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:25",4343565,35051,8,13.74,11.18,41.86,3.415162,0,250.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:30",4343566,35051,8,13.74,11.18,41.86,3.415162,0,237.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:35",4343567,35051,8,13.76,11.18,41.92,3.415162,0,250.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:40",4343568,35051,8,13.75,11.18,41.99,3.415162,0,246.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:45",4343569,35051,8,13.72,11.18,41.99,3.415162,0,258.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:50",4343570,35051,8,13.73,11.18,41.99,3.415162,0,258.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:56:55",4343571,35051,8,13.73,11.18,41.99,3.415162,0,260.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:00",4343572,35051,8,13.74,11.18,41.99,3.413812,0,258.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:05",4343573,35051,8,13.75,11.18,41.93,3.413812,0,260.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:10",4343574,35051,8,13.72,11.18,41.93,3.413812,0,262.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:15",4343575,35051,8,13.74,11.18,41.99,3.413812,0,262.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:20",4343576,35051,8,13.74,11.18,41.99,3.413812,0,265.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:25",4343577,35051,8,13.73,11.18,41.99,3.413812,0,267.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:30",4343578,35051,8,13.74,11.18,41.99,3.413812,0,250.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:35",4343579,35051,8,13.74,11.18,41.93,3.413812,0,260.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:40",4343580,35051,8,13.75,11.18,41.93,3.413812,0,255.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:45",4343581,35051,8,13.74,11.18,41.93,3.413812,0,251.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:50",4343582,35051,8,13.75,11.18,41.99,3.413812,0,256.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:57:55",4343583,35051,8,13.75,11.18,41.93,3.413812,0,253.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:00",4343584,35051,8,13.76,11.18,41.93,3.413812,0,260.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:05",4343585,35051,8,13.73,11.18,41.99,3.413812,0,248.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:10",4343586,35051,8,13.76,11.18,41.99,3.413812,0,251.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:15",4343587,35051,8,13.74,11.18,41.99,3.413812,0,260.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:20",4343588,35051,8,13.74,11.18,41.99,3.413812,0,223.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:25",4343589,35051,8,13.74,11.18,41.99,3.413812,0,225.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:30",4343590,35051,8,13.75,11.18,41.99,3.413812,0,230.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:35",4343591,35051,8,13.74,11.18,41.99,3.413812,0,241.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:40",4343592,35051,8,13.75,11.18,41.93,3.413812,0,265.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:45",4343593,35051,8,13.73,11.18,41.93,3.414487,0,241.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:50",4343594,35051,8,13.75,11.18,41.93,3.414487,0,248.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:58:55",4343595,35051,8,13.76,11.18,41.93,3.414487,0,272.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:00",4343596,35051,8,13.74,11.18,41.93,3.414487,0,246.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:05",4343597,35051,8,13.73,11.18,41.93,3.414487,0,248.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:10",4343598,35051,8,13.74,11.18,41.93,3.414487,0,249.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:15",4343599,35051,8,13.74,11.18,41.93,3.414487,0,258.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:20",4343600,35051,8,13.74,11.2,41.93,3.414487,0,270.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:25",4343601,35051,8,13.72,11.18,41.93,3.414487,0,273.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:30",4343602,35051,8,13.76,11.18,41.93,3.414487,0,265.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:35",4343603,35051,8,13.76,11.18,41.99,3.414487,0,260.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:40",4343604,35051,8,13.76,11.18,41.99,3.414487,0,256.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:45",4343605,35051,8,13.74,11.18,41.99,3.414487,0,260.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:50",4343606,35051,8,13.74,11.18,41.99,3.414487,0,260.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 15:59:55",4343607,35051,8,13.77,11.18,41.99,3.414487,0,260.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:00",4343608,35051,8,13.76,11.18,41.99,3.414487,0,257.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:05",4343609,35051,8,13.72,11.2,41.99,3.414487,0,237.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:10",4343610,35051,8,13.76,11.2,41.99,3.414487,0,244.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:15",4343611,35051,8,13.76,11.2,41.99,3.414487,0,246.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:20",4343612,35051,8,13.75,11.2,41.99,3.414487,0,243.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:25",4343613,35051,8,13.77,11.2,42.06,3.414487,0,250.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:30",4343614,35051,8,13.74,11.2,41.99,3.414487,0,245.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:35",4343615,35051,8,13.75,11.2,41.99,3.414487,0,248.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:40",4343616,35051,8,13.72,11.2,41.99,3.414487,0,246.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:45",4343617,35051,8,13.71,11.2,41.99,3.414487,0,245.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:50",4343618,35051,8,13.74,11.2,41.99,3.414487,0,232.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:00:55",4343619,35051,8,13.75,11.2,41.99,3.414487,0,236.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:00",4343620,35051,8,13.74,11.2,41.99,3.414487,0,239.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:05",4343621,35051,8,13.74,11.2,41.99,3.414487,0,232.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:10",4343622,35051,8,13.73,11.2,41.99,3.414487,0,269.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:15",4343623,35051,8,13.75,11.2,41.99,3.414487,0,267.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:20",4343624,35051,8,13.75,11.2,41.93,3.414487,0,265.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:25",4343625,35051,8,13.71,11.2,41.93,3.414487,0,269.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:30",4343626,35051,8,13.75,11.2,41.93,3.414487,0,281.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:35",4343627,35051,8,13.75,11.2,41.93,3.414487,0,279.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:40",4343628,35051,8,13.75,11.2,41.93,3.414487,0,283.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:45",4343629,35051,8,13.73,11.2,41.93,3.414487,0,286.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:50",4343630,35051,8,13.76,11.2,41.93,3.414487,0,286.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:01:55",4343631,35051,8,13.73,11.2,41.93,3.414487,0,271.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:00",4343632,35051,8,13.75,11.2,41.93,3.414487,0,241.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:05",4343633,35051,8,13.71,11.2,41.93,3.414487,0,260.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:10",4343634,35051,8,13.72,11.2,41.93,3.414487,0,265.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:15",4343635,35051,8,13.73,11.2,41.93,3.414487,0,277.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:20",4343636,35051,8,13.72,11.2,41.93,3.413812,0,295.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:25",4343637,35051,8,13.72,11.2,41.99,3.413812,0,269.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:30",4343638,35051,8,13.74,11.2,41.93,3.413812,0,258.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:35",4343639,35051,8,13.73,11.2,41.86,3.413812,0,274.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:40",4343640,35051,8,13.74,11.22,41.93,3.413812,0,267.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:45",4343641,35051,8,13.72,11.2,41.93,3.413812,0,297.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:50",4343642,35051,8,13.73,11.22,41.93,3.413812,0,284.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:02:55",4343643,35051,8,13.75,11.2,41.93,3.413812,0,258.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:00",4343644,35051,8,13.74,11.2,41.99,3.413812,0,254.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:05",4343645,35051,8,13.75,11.2,41.93,3.413812,0,253.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:10",4343646,35051,8,13.74,11.22,41.93,3.413812,0,253.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:15",4343647,35051,8,13.73,11.2,41.99,3.413812,0,253.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:20",4343648,35051,8,13.76,11.22,41.93,3.413812,0,257.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:25",4343649,35051,8,13.72,11.2,41.93,3.413812,0,255.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:30",4343650,35051,8,13.74,11.22,41.93,3.413812,0,258.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:35",4343651,35051,8,13.77,11.22,41.93,3.413812,0,257.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:40",4343652,35051,8,13.75,11.22,41.86,3.413812,0,250.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:45",4343653,35051,8,13.74,11.22,41.93,3.413812,0,267.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:50",4343654,35051,8,13.73,11.22,41.93,3.413812,0,271.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:03:55",4343655,35051,8,13.74,11.22,41.93,3.413812,0,269.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:00",4343656,35051,8,13.76,11.22,41.93,3.413812,0,272.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:05",4343657,35051,8,13.74,11.22,41.99,3.413812,0,281.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:10",4343658,35051,8,13.76,11.22,41.93,3.414487,0,244.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:15",4343659,35051,8,13.75,11.22,41.93,3.414487,0,267.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:20",4343660,35051,8,13.75,11.22,41.93,3.414487,0,279.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:25",4343661,35051,8,13.75,11.22,41.93,3.414487,0,262.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:30",4343662,35051,8,13.76,11.22,41.93,3.414487,0,262.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:35",4343663,35051,8,13.74,11.22,41.93,3.414487,0,267.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:40",4343664,35051,8,13.76,11.22,41.93,3.414487,0,266.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:45",4343665,35051,8,13.73,11.22,41.93,3.414487,0,259.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:50",4343666,35051,8,13.72,11.22,41.93,3.414487,0,260.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:04:55",4343667,35051,8,13.75,11.22,41.86,3.414487,0,259.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:00",4343668,35051,8,13.74,11.22,41.86,3.414487,0,262.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:05",4343669,35051,8,13.72,11.22,41.93,3.414487,0,258.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:10",4343670,35051,8,13.76,11.22,41.93,3.414487,0,262.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:15",4343671,35051,8,13.75,11.22,41.93,3.414487,0,260.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:20",4343672,35051,8,13.77,11.22,41.93,3.414487,0,256.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:25",4343673,35051,8,13.76,11.22,41.93,3.414487,0,262.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:30",4343674,35051,8,13.74,11.22,41.86,3.414487,0,261.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:35",4343675,35051,8,13.73,11.22,41.86,3.414487,0,239.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:40",4343676,35051,8,13.75,11.22,41.86,3.414487,0,288.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:45",4343677,35051,8,13.73,11.22,41.93,3.414487,0,262.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:50",4343678,35051,8,13.74,11.22,41.93,3.414487,0,261.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:05:55",4343679,35051,8,13.72,11.22,41.93,3.414487,0,265.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:00",4343680,35051,8,13.75,11.22,41.93,3.414487,0,295.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:05",4343681,35051,8,13.75,11.22,41.86,3.414487,0,285.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:10",4343682,35051,8,13.76,11.22,41.86,3.414487,0,272.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:15",4343683,35051,8,13.74,11.22,41.86,3.414487,0,296.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:20",4343684,35051,8,13.75,11.24,41.93,3.414487,0,297.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:25",4343685,35051,8,13.75,11.22,41.93,3.414487,0,303.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:30",4343686,35051,8,13.74,11.24,41.93,3.414487,0,286.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:35",4343687,35051,8,13.74,11.22,41.93,3.414487,0,271.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:40",4343688,35051,8,13.76,11.24,41.93,3.414487,0,271.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:45",4343689,35051,8,13.76,11.22,41.93,3.414487,0,277.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:50",4343690,35051,8,13.73,11.24,41.93,3.414487,0,273.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:06:55",4343691,35051,8,13.76,11.24,41.93,3.414487,0,272.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:00",4343692,35051,8,13.76,11.24,41.93,3.414487,0,267.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:05",4343693,35051,8,13.76,11.24,41.86,3.414487,0,266.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:10",4343694,35051,8,13.78,11.24,41.72,3.414487,0,267.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:15",4343695,35051,8,13.77,11.24,41.72,3.414487,0,249.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:20",4343696,35051,8,13.76,11.24,41.79,3.414487,0,235.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:25",4343697,35051,8,13.76,11.24,41.79,3.414487,0,250.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:30",4343698,35051,8,13.74,11.24,41.86,3.414487,0,233.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:35",4343699,35051,8,13.77,11.24,41.79,3.414487,0,255.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:40",4343700,35051,8,13.74,11.24,41.79,3.414487,0,267.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:45",4343701,35051,8,13.77,11.24,41.72,3.414487,0,276.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:50",4343702,35051,8,13.77,11.24,41.65,3.414487,0,276.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:07:55",4343703,35051,8,13.73,11.24,41.72,3.414487,0,260.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:00",4343704,35051,8,13.73,11.24,41.72,3.414487,0,292.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:05",4343705,35051,8,13.72,11.24,41.79,3.414487,0,260.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:10",4343706,35051,8,13.75,11.24,41.79,3.414487,0,258.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:15",4343707,35051,8,13.76,11.24,41.79,3.414487,0,262.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:20",4343708,35051,8,13.74,11.24,41.72,3.414487,0,246.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:25",4343709,35051,8,13.72,11.24,41.72,3.414487,0,248.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:30",4343710,35051,8,13.73,11.24,41.79,3.414487,0,251.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:35",4343711,35051,8,13.72,11.24,41.79,3.414487,0,258.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:40",4343712,35051,8,13.75,11.24,41.86,3.414487,0,255.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:45",4343713,35051,8,13.75,11.24,41.86,3.414487,0,256.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:50",4343714,35051,8,13.73,11.24,41.79,3.414487,0,251.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:08:55",4343715,35051,8,13.73,11.24,41.86,3.414487,0,246.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:00",4343716,35051,8,13.73,11.24,41.86,3.414487,0,246.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:05",4343717,35051,8,13.73,11.24,41.86,3.414487,0,241.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:10",4343718,35051,8,13.73,11.24,41.86,3.414487,0,248.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:15",4343719,35051,8,13.73,11.27,41.86,3.414487,0,246.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:20",4343720,35051,8,13.73,11.24,41.86,3.414487,0,260.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:25",4343721,35051,8,13.74,11.27,41.86,3.414487,0,270.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:30",4343722,35051,8,13.71,11.27,41.86,3.414487,0,282.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:35",4343723,35051,8,13.73,11.27,41.79,3.414487,0,296.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:40",4343724,35051,8,13.74,11.27,41.86,3.414487,0,288.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:45",4343725,35051,8,13.73,11.27,41.86,3.414487,0,256.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:50",4343726,35051,8,13.76,11.27,41.86,3.414487,0,260.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:09:55",4343727,35051,8,13.74,11.27,41.86,3.414487,0,260.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:00",4343728,35051,8,13.7,11.24,41.79,3.414487,0,258.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:05",4343729,35051,8,13.73,11.27,41.79,3.414487,0,258.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:10",4343730,35051,8,13.71,11.27,41.79,3.414487,0,268.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:15",4343731,35051,8,13.76,11.27,41.79,3.414487,0,286.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:20",4343732,35051,8,13.75,11.27,41.79,3.414487,0,229.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:25",4343733,35051,8,13.74,11.27,41.79,3.414487,0,230.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:30",4343734,35051,8,13.73,11.27,41.72,3.414487,0,239.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:35",4343735,35051,8,13.74,11.27,41.79,3.414487,0,235.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:40",4343736,35051,8,13.71,11.27,41.79,3.414487,0,251.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:45",4343737,35051,8,13.74,11.27,41.79,3.414487,0,278.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:50",4343738,35051,8,13.69,11.27,41.86,3.414487,0,273.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:10:55",4343739,35051,8,13.75,11.27,41.79,3.414487,0,273.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:00",4343740,35051,8,13.74,11.27,41.72,3.414487,0,279.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:05",4343741,35051,8,13.69,11.27,41.79,3.414487,0,265.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:10",4343742,35051,8,13.72,11.27,41.79,3.414487,0,257.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:15",4343743,35051,8,13.71,11.27,41.79,3.414487,0,265.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:20",4343744,35051,8,13.67,11.27,41.79,3.413812,0,271.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:25",4343745,35051,8,13.72,11.27,41.79,3.413812,0,272.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:30",4343746,35051,8,13.72,11.27,41.79,3.413812,0,271.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:35",4343747,35051,8,13.72,11.27,41.79,3.413812,0,269.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:40",4343748,35051,8,13.69,11.27,41.79,3.413812,0,269.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:45",4343749,35051,8,13.72,11.27,41.79,3.413812,0,272.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:50",4343750,35051,8,13.71,11.27,41.72,3.413812,0,270.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:11:55",4343751,35051,8,13.72,11.27,41.79,3.413812,0,269.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:00",4343752,35051,8,13.71,11.27,41.79,3.413812,0,267.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:05",4343753,35051,8,13.69,11.27,41.86,3.413812,0,261.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:10",4343754,35051,8,13.72,11.27,41.86,3.413812,0,264.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:15",4343755,35051,8,13.71,11.27,41.86,3.413812,0,262.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:20",4343756,35051,8,13.72,11.27,41.79,3.413812,0,275.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:25",4343757,35051,8,13.72,11.27,41.72,3.413812,0,284.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:30",4343758,35051,8,13.71,11.27,41.79,3.413812,0,262.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:35",4343759,35051,8,13.72,11.27,41.79,3.413812,0,255.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:40",4343760,35051,8,13.7,11.27,41.72,3.413812,0,260.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:45",4343761,35051,8,13.71,11.27,41.72,3.413812,0,254.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:50",4343762,35051,8,13.69,11.27,41.72,3.413812,0,251.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:12:55",4343763,35051,8,13.71,11.27,41.79,3.413812,0,251.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:00",4343764,35051,8,13.72,11.27,41.79,3.413812,0,254.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:05",4343765,35051,8,13.7,11.27,41.86,3.413812,0,254.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:10",4343766,35051,8,13.71,11.27,41.79,3.414487,0,258.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:15",4343767,35051,8,13.73,11.27,41.72,3.414487,0,260.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:20",4343768,35051,8,13.72,11.27,41.72,3.414487,0,265.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:25",4343769,35051,8,13.72,11.27,41.72,3.414487,0,265.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:30",4343770,35051,8,13.72,11.27,41.72,3.414487,0,295.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:35",4343771,35051,8,13.72,11.27,41.72,3.414487,0,279.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:40",4343772,35051,8,13.73,11.27,41.72,3.414487,0,278.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:45",4343773,35051,8,13.69,11.27,41.72,3.414487,0,276.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:50",4343774,35051,8,13.72,11.29,41.79,3.414487,0,288.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:13:55",4343775,35051,8,13.72,11.29,41.79,3.414487,0,286.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:00",4343776,35051,8,13.72,11.29,41.65,3.414487,0,284.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:05",4343777,35051,8,13.69,11.29,41.52,3.414487,0,277.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:10",4343778,35051,8,13.71,11.29,41.59,3.414487,0,263.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:15",4343779,35051,8,13.68,11.29,41.65,3.414487,0,269.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:20",4343780,35051,8,13.7,11.29,41.72,3.414487,0,268.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:25",4343781,35051,8,13.71,11.29,41.72,3.414487,0,282.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:30",4343782,35051,8,13.7,11.29,41.65,3.414487,0,275.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:35",4343783,35051,8,13.71,11.29,41.65,3.414487,0,260.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:40",4343784,35051,8,13.71,11.29,41.65,3.414487,0,255.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:45",4343785,35051,8,13.7,11.29,41.72,3.414487,0,274.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:50",4343786,35051,8,13.71,11.29,41.72,3.414487,0,274.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:14:55",4343787,35051,8,13.69,11.29,41.79,3.414487,0,252.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:00",4343788,35051,8,13.71,11.29,41.79,3.414487,0,260.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:05",4343789,35051,8,13.7,11.29,41.72,3.414487,0,252.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:10",4343790,35051,8,13.71,11.29,41.79,3.414487,0,282.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:15",4343791,35051,8,13.71,11.29,41.79,3.414487,0,262.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:20",4343792,35051,8,13.71,11.29,41.79,3.414487,0,262.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:25",4343793,35051,8,13.71,11.29,41.79,3.414487,0,257.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:30",4343794,35051,8,13.71,11.29,41.79,3.414487,0,256.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:35",4343795,35051,8,13.7,11.29,41.79,3.414487,0,258.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:40",4343796,35051,8,13.72,11.29,41.72,3.414487,0,260.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:45",4343797,35051,8,13.71,11.29,41.72,3.414487,0,246.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:50",4343798,35051,8,13.71,11.29,41.72,3.414487,0,243.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:15:55",4343799,35051,8,13.71,11.29,41.65,3.414487,0,248.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:00",4343800,35051,8,13.69,11.29,41.65,3.414487,0,266.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:05",4343801,35051,8,13.67,11.29,41.65,3.414487,0,266.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:10",4343802,35051,8,13.71,11.29,41.65,3.414487,0,256.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:15",4343803,35051,8,13.73,11.29,41.72,3.414487,0,262.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:20",4343804,35051,8,13.72,11.29,41.72,3.414487,0,267.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:25",4343805,35051,8,13.71,11.29,41.72,3.414487,0,275.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:30",4343806,35051,8,13.71,11.29,41.72,3.414487,0,277.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:35",4343807,35051,8,13.69,11.31,41.79,3.414487,0,275.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:40",4343808,35051,8,13.72,11.31,41.72,3.414487,0,282.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:45",4343809,35051,8,13.72,11.31,41.79,3.415162,0,279.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:50",4343810,35051,8,13.74,11.31,41.79,3.415162,0,275.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:16:55",4343811,35051,8,13.71,11.31,41.79,3.415162,0,274.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:00",4343812,35051,8,13.71,11.31,41.79,3.415162,0,275.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:05",4343813,35051,8,13.71,11.31,41.79,3.415162,0,274.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:10",4343814,35051,8,13.69,11.29,41.72,3.415162,0,275.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:15",4343815,35051,8,13.72,11.31,41.65,3.415162,0,263.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:20",4343816,35051,8,13.69,11.31,41.65,3.415162,0,253.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:25",4343817,35051,8,13.67,11.31,41.65,3.415162,0,262.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:30",4343818,35051,8,13.71,11.31,41.65,3.415162,0,269.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:35",4343819,35051,8,13.7,11.31,41.65,3.415162,0,246.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:40",4343820,35051,8,13.69,11.31,41.72,3.415162,0,248.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:45",4343821,35051,8,13.68,11.31,41.72,3.415162,0,265.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:50",4343822,35051,8,13.67,11.31,41.79,3.415162,0,250.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:17:55",4343823,35051,8,13.71,11.31,41.79,3.415162,0,260.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:00",4343824,35051,8,13.71,11.31,41.79,3.415162,0,262.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:05",4343825,35051,8,13.68,11.31,41.79,3.415162,0,262.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:10",4343826,35051,8,13.7,11.31,41.79,3.415162,0,260.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:15",4343827,35051,8,13.7,11.31,41.79,3.415162,0,260.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:20",4343828,35051,8,13.7,11.31,41.79,3.415162,0,260.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:25",4343829,35051,8,13.64,11.31,41.86,3.415162,0,256.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:30",4343830,35051,8,13.69,11.31,41.86,3.415162,0,260.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:35",4343831,35051,8,13.68,11.31,41.86,3.414487,0,250.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:40",4343832,35051,8,13.69,11.31,41.79,3.414487,0,249.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:45",4343833,35051,8,13.66,11.31,41.79,3.414487,0,251.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:50",4343834,35051,8,13.69,11.31,41.79,3.414487,0,268.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:18:55",4343835,35051,8,13.67,11.31,41.79,3.414487,0,265.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:00",4343836,35051,8,13.68,11.31,41.79,3.414487,0,267.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:05",4343837,35051,8,13.67,11.31,41.79,3.414487,0,260.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:10",4343838,35051,8,13.67,11.31,41.79,3.414487,0,255.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:15",4343839,35051,8,13.68,11.31,41.72,3.414487,0,253.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:20",4343840,35051,8,13.68,11.31,41.72,3.414487,0,267.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:25",4343841,35051,8,13.7,11.31,41.72,3.414487,0,286.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:30",4343842,35051,8,13.68,11.31,41.72,3.414487,0,281.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:35",4343843,35051,8,13.7,11.31,41.79,3.414487,0,267.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:40",4343844,35051,8,13.68,11.31,41.79,3.414487,0,265.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:45",4343845,35051,8,13.69,11.31,41.79,3.414487,0,264.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:50",4343846,35051,8,13.69,11.31,41.79,3.414487,0,262.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:19:55",4343847,35051,8,13.7,11.31,41.86,3.414487,0,286.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:00",4343848,35051,8,13.69,11.31,41.86,3.414487,0,258.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:05",4343849,35051,8,13.67,11.31,41.79,3.414487,0,261.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:10",4343850,35051,8,13.66,11.31,41.79,3.414487,0,260.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:15",4343851,35051,8,13.66,11.31,41.79,3.414487,0,257.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:20",4343852,35051,8,13.67,11.31,41.79,3.415162,0,267.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:25",4343853,35051,8,13.67,11.31,41.79,3.415162,0,270.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:30",4343854,35051,8,13.68,11.31,41.79,3.415162,0,272.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:35",4343855,35051,8,13.68,11.33,41.79,3.415162,0,272.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:40",4343856,35051,8,13.68,11.31,41.79,3.415162,0,269.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:45",4343857,35051,8,13.68,11.33,41.79,3.415162,0,254.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:50",4343858,35051,8,13.68,11.33,41.72,3.415162,0,251.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:20:55",4343859,35051,8,13.68,11.33,41.79,3.415162,0,249.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:00",4343860,35051,8,13.69,11.33,41.79,3.415162,0,246.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:05",4343861,35051,8,13.66,11.33,41.72,3.415162,0,231.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:10",4343862,35051,8,13.69,11.33,41.72,3.415162,0,249.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:15",4343863,35051,8,13.68,11.33,41.79,3.415162,0,244.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:20",4343864,35051,8,13.66,11.33,41.79,3.415162,0,256.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:25",4343865,35051,8,13.67,11.33,41.79,3.415162,0,260.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:30",4343866,35051,8,13.67,11.33,41.79,3.415162,0,260.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:35",4343867,35051,8,13.7,11.33,41.79,3.415162,0,262.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:40",4343868,35051,8,13.69,11.33,41.79,3.415162,0,265.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:45",4343869,35051,8,13.7,11.33,41.79,3.415162,0,265.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:50",4343870,35051,8,13.69,11.33,41.79,3.415162,0,275.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:21:55",4343871,35051,8,13.69,11.33,41.79,3.415162,0,285.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:00",4343872,35051,8,13.67,11.33,41.79,3.415162,0,286.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:05",4343873,35051,8,13.65,11.33,41.79,3.415162,0,239.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:10",4343874,35051,8,13.67,11.33,41.79,3.414487,0,258.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:15",4343875,35051,8,13.66,11.33,41.79,3.414487,0,256.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:20",4343876,35051,8,13.68,11.33,41.79,3.414487,0,254.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:25",4343877,35051,8,13.71,11.33,41.79,3.414487,0,265.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:30",4343878,35051,8,13.7,11.33,41.72,3.414487,0,270.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:35",4343879,35051,8,13.68,11.33,41.72,3.414487,0,272.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:40",4343880,35051,8,13.7,11.33,41.72,3.414487,0,272.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:45",4343881,35051,8,13.71,11.33,41.72,3.414487,0,267.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:50",4343882,35051,8,13.69,11.33,41.79,3.414487,0,267.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:22:55",4343883,35051,8,13.7,11.33,41.79,3.414487,0,262.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:00",4343884,35051,8,13.7,11.33,41.79,3.414487,0,272.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:05",4343885,35051,8,13.66,11.33,41.79,3.414487,0,268.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:10",4343886,35051,8,13.68,11.33,41.72,3.414487,0,267.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:15",4343887,35051,8,13.67,11.33,41.79,3.414487,0,269.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:20",4343888,35051,8,13.66,11.33,41.79,3.414487,0,271.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:25",4343889,35051,8,13.69,11.33,41.79,3.414487,0,267.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:30",4343890,35051,8,13.65,11.33,41.72,3.414487,0,272.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:35",4343891,35051,8,13.68,11.33,41.72,3.414487,0,262.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:40",4343892,35051,8,13.68,11.33,41.79,3.414487,0,271.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:45",4343893,35051,8,13.67,11.33,41.79,3.414487,0,257.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:50",4343894,35051,8,13.64,11.33,41.72,3.414487,0,270.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:23:55",4343895,35051,8,13.68,11.36,41.72,3.414487,0,269.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:00",4343896,35051,8,13.65,11.36,41.65,3.414487,0,277.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:05",4343897,35051,8,13.67,11.36,41.72,3.414487,0,273.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:10",4343898,35051,8,13.64,11.33,41.72,3.414487,0,270.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:15",4343899,35051,8,13.69,11.36,41.72,3.414487,0,270.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:20",4343900,35051,8,13.68,11.36,41.72,3.414487,0,274.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:25",4343901,35051,8,13.68,11.36,41.65,3.414487,0,281.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:30",4343902,35051,8,13.68,11.36,41.65,3.414487,0,258.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:35",4343903,35051,8,13.68,11.36,41.72,3.414487,0,258.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:40",4343904,35051,8,13.68,11.36,41.72,3.414487,0,251.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:45",4343905,35051,8,13.66,11.36,41.72,3.414487,0,261.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:50",4343906,35051,8,13.68,11.36,41.79,3.414487,0,258.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:24:55",4343907,35051,8,13.66,11.36,41.79,3.414487,0,277.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:00",4343908,35051,8,13.68,11.36,41.86,3.414487,0,267.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:05",4343909,35051,8,13.66,11.36,41.79,3.414487,0,248.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:10",4343910,35051,8,13.69,11.36,41.79,3.414487,0,258.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:15",4343911,35051,8,13.71,11.36,41.72,3.414487,0,237.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:20",4343912,35051,8,13.67,11.36,41.79,3.414487,0,296.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:25",4343913,35051,8,13.69,11.36,41.86,3.414487,0,292.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:30",4343914,35051,8,13.71,11.36,41.79,3.414487,0,288.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:35",4343915,35051,8,13.71,11.36,41.79,3.414487,0,288.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:40",4343916,35051,8,13.69,11.36,41.72,3.414487,0,284.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:45",4343917,35051,8,13.67,11.36,41.72,3.414487,0,261.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:50",4343918,35051,8,13.67,11.36,41.72,3.414487,0,269.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:25:55",4343919,35051,8,13.69,11.36,41.79,3.414487,0,270.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:00",4343920,35051,8,13.68,11.36,41.79,3.414487,0,256.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:05",4343921,35051,8,13.65,11.36,41.79,3.414487,0,246.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:10",4343922,35051,8,13.69,11.36,41.79,3.414487,0,253.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:15",4343923,35051,8,13.68,11.36,41.79,3.414487,0,246.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:20",4343924,35051,8,13.64,11.36,41.79,3.414487,0,257.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:25",4343925,35051,8,13.67,11.36,41.79,3.414487,0,250.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:30",4343926,35051,8,13.67,11.36,41.79,3.414487,0,273.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:35",4343927,35051,8,13.68,11.36,41.79,3.414487,0,267.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:40",4343928,35051,8,13.64,11.36,41.79,3.414487,0,251.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:45",4343929,35051,8,13.66,11.36,41.86,3.414487,0,240.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:50",4343930,35051,8,13.69,11.36,41.79,3.414487,0,243.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:26:55",4343931,35051,8,13.69,11.36,41.72,3.414487,0,249.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:00",4343932,35051,8,13.69,11.36,41.79,3.414487,0,246.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:05",4343933,35051,8,13.69,11.36,41.86,3.414487,0,246.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:10",4343934,35051,8,13.69,11.36,41.79,3.414487,0,249.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:15",4343935,35051,8,13.69,11.36,41.79,3.414487,0,251.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:20",4343936,35051,8,13.68,11.36,41.79,3.414487,0,256.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:25",4343937,35051,8,13.72,11.36,41.79,3.414487,0,251.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:30",4343938,35051,8,13.69,11.36,41.79,3.414487,0,288.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:35",4343939,35051,8,13.7,11.36,41.79,3.415162,0,277.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:40",4343940,35051,8,13.69,11.36,41.79,3.415162,0,275.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:45",4343941,35051,8,13.71,11.36,41.79,3.415162,0,265.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:50",4343942,35051,8,13.68,11.36,41.86,3.415162,0,265.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:27:55",4343943,35051,8,13.71,11.36,41.86,3.415162,0,265.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:00",4343944,35051,8,13.7,11.36,41.86,3.415162,0,265.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:05",4343945,35051,8,13.73,11.36,41.79,3.415162,0,277.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:10",4343946,35051,8,13.73,11.36,41.65,3.415162,0,283.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:15",4343947,35051,8,13.73,11.36,41.72,3.415162,0,254.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:20",4343948,35051,8,13.72,11.36,41.72,3.415162,0,252.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:25",4343949,35051,8,13.71,11.36,41.72,3.415162,0,251.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:30",4343950,35051,8,13.69,11.36,41.79,3.415162,0,264.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:35",4343951,35051,8,13.69,11.36,41.79,3.415162,0,245.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:40",4343952,35051,8,13.73,11.36,41.79,3.415162,0,253.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:45",4343953,35051,8,13.74,11.36,41.79,3.415162,0,244.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:50",4343954,35051,8,13.72,11.36,41.79,3.415162,0,224.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:28:55",4343955,35051,8,13.73,11.36,41.79,3.415162,0,281.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:00",4343956,35051,8,13.73,11.36,41.79,3.415162,0,269.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:05",4343957,35051,8,13.71,11.36,41.79,3.415162,0,254.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:10",4343958,35051,8,13.68,11.38,41.86,3.415162,0,261.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:15",4343959,35051,8,13.71,11.36,41.86,3.415162,0,262.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:20",4343960,35051,8,13.71,11.36,41.86,3.414487,0,267.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:25",4343961,35051,8,13.66,11.38,41.86,3.414487,0,276.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:30",4343962,35051,8,13.69,11.38,41.79,3.414487,0,264.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:35",4343963,35051,8,13.68,11.38,41.79,3.414487,0,254.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:40",4343964,35051,8,13.71,11.38,41.79,3.414487,0,258.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:45",4343965,35051,8,13.69,11.38,41.79,3.414487,0,255.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:50",4343966,35051,8,13.68,11.38,41.86,3.414487,0,258.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:29:55",4343967,35051,8,13.71,11.38,41.86,3.414487,0,258.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:00",4343968,35051,8,13.71,11.38,41.79,3.414487,0,258.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:05",4343969,35051,8,13.67,11.38,41.72,3.414487,0,275.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:10",4343970,35051,8,13.67,11.38,41.72,3.414487,0,293.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:15",4343971,35051,8,13.69,11.38,41.79,3.414487,0,277.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:20",4343972,35051,8,13.67,11.38,41.79,3.414487,0,267.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:25",4343973,35051,8,13.68,11.38,41.79,3.414487,0,265.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:30",4343974,35051,8,13.68,11.38,41.79,3.414487,0,265.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:35",4343975,35051,8,13.68,11.38,41.86,3.414487,0,261.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:40",4343976,35051,8,13.69,11.38,41.79,3.414487,0,264.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:45",4343977,35051,8,13.69,11.38,41.79,3.414487,0,274.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:50",4343978,35051,8,13.69,11.38,41.79,3.414487,0,265.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:30:55",4343979,35051,8,13.68,11.38,41.79,3.414487,0,264.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:00",4343980,35051,8,13.68,11.38,41.79,3.414487,0,264.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:05",4343981,35051,8,13.71,11.38,41.79,3.414487,0,263.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:10",4343982,35051,8,13.72,11.38,41.79,3.414487,0,260.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:15",4343983,35051,8,13.71,11.38,41.79,3.414487,0,260.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:20",4343984,35051,8,13.69,11.38,41.79,3.414487,0,273.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:25",4343985,35051,8,13.71,11.38,41.79,3.414487,0,275.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:30",4343986,35051,8,13.71,11.38,41.79,3.414487,0,264.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:35",4343987,35051,8,13.68,11.38,41.79,3.414487,0,250.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:40",4343988,35051,8,13.71,11.38,41.79,3.414487,0,237.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:45",4343989,35051,8,13.68,11.38,41.79,3.414487,0,243.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:50",4343990,35051,8,13.67,11.38,41.86,3.414487,0,254.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:31:55",4343991,35051,8,13.68,11.38,41.79,3.414487,0,258.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:00",4343992,35051,8,13.71,11.38,41.79,3.414487,0,260.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:05",4343993,35051,8,13.68,11.38,41.79,3.414487,0,256.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:10",4343994,35051,8,13.69,11.38,41.79,3.414487,0,271.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:15",4343995,35051,8,13.71,11.38,41.79,3.414487,0,281.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:20",4343996,35051,8,13.69,11.38,41.79,3.414487,0,274.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:25",4343997,35051,8,13.69,11.38,41.86,3.414487,0,269.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:30",4343998,35051,8,13.69,11.38,41.86,3.414487,0,265.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:35",4343999,35051,8,13.7,11.38,41.86,3.414487,0,265.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:40",4344000,35051,8,13.69,11.38,41.86,3.414487,0,262.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:45",4344001,35051,8,13.69,11.43,41.86,3.414487,0,264.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:50",4344002,35051,8,13.68,11.38,41.86,3.414487,0,264.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:32:55",4344003,35051,8,13.67,11.43,41.86,3.414487,0,267.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:00",4344004,35051,8,13.66,11.43,41.79,3.415162,0,264.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:05",4344005,35051,8,13.66,11.38,41.86,3.415162,0,259.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:10",4344006,35051,8,13.69,11.43,41.86,3.415162,0,261.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:15",4344007,35051,8,13.7,11.43,41.86,3.415162,0,260.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:20",4344008,35051,8,13.68,11.38,41.79,3.415162,0,260.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:25",4344009,35051,8,13.69,11.43,41.86,3.415162,0,264.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:30",4344010,35051,8,13.66,11.43,41.79,3.415162,0,248.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:35",4344011,35051,8,13.68,11.43,41.79,3.415162,0,264.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:40",4344012,35051,8,13.69,11.43,41.86,3.415162,0,267.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:45",4344013,35051,8,13.68,11.43,41.79,3.415162,0,250.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:50",4344014,35051,8,13.65,11.43,41.72,3.415162,0,256.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:33:55",4344015,35051,8,13.67,11.43,41.72,3.415162,0,256.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:00",4344016,35051,8,13.69,11.43,41.72,3.415162,0,232.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:05",4344017,35051,8,13.67,11.43,41.65,3.415162,0,277.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:10",4344018,35051,8,13.7,11.43,41.65,3.415162,0,274.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:15",4344019,35051,8,13.69,11.43,41.65,3.415162,0,268.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:20",4344020,35051,8,13.72,11.43,41.65,3.415162,0,270.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:25",4344021,35051,8,13.68,11.43,41.65,3.415162,0,268.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:30",4344022,35051,8,13.67,11.43,41.65,3.415162,0,268.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:35",4344023,35051,8,13.71,11.43,41.72,3.415162,0,269.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:40",4344024,35051,8,13.69,11.43,41.72,3.415162,0,271.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:45",4344025,35051,8,13.69,11.43,41.72,3.414487,0,272.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:50",4344026,35051,8,13.68,11.43,41.72,3.414487,0,268.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:34:55",4344027,35051,8,13.67,11.43,41.79,3.414487,0,267.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:00",4344028,35051,8,13.71,11.43,41.79,3.414487,0,269.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:05",4344029,35051,8,13.66,11.43,41.72,3.414487,0,264.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:10",4344030,35051,8,13.66,11.43,41.72,3.414487,0,262.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:15",4344031,35051,8,13.64,11.43,41.79,3.414487,0,261.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:20",4344032,35051,8,13.67,11.43,41.72,3.414487,0,253.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:25",4344033,35051,8,13.67,11.43,41.72,3.414487,0,244.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:30",4344034,35051,8,13.69,11.43,41.65,3.414487,0,249.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:35",4344035,35051,8,13.68,11.43,41.72,3.414487,0,253.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:40",4344036,35051,8,13.65,11.43,41.72,3.414487,0,244.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:45",4344037,35051,8,13.68,11.43,41.79,3.414487,0,260.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:50",4344038,35051,8,13.68,11.43,41.79,3.414487,0,258.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:35:55",4344039,35051,8,13.69,11.43,41.79,3.414487,0,260.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:00",4344040,35051,8,13.69,11.43,41.72,3.414487,0,241.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:05",4344041,35051,8,13.64,11.43,41.72,3.414487,0,250.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:10",4344042,35051,8,13.66,11.43,41.72,3.414487,0,267.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:15",4344043,35051,8,13.66,11.43,41.79,3.414487,0,264.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:20",4344044,35051,8,13.66,11.43,41.72,3.414487,0,253.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:25",4344045,35051,8,13.69,11.43,41.72,3.414487,0,250.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:30",4344046,35051,8,13.66,11.43,41.72,3.414487,0,248.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:35",4344047,35051,8,13.67,11.43,41.65,3.414487,0,258.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:40",4344048,35051,8,13.66,11.43,41.65,3.414487,0,251.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:45",4344049,35051,8,13.67,11.43,41.65,3.414487,0,258.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:50",4344050,35051,8,13.67,11.43,41.72,3.414487,0,255.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:36:55",4344051,35051,8,13.66,11.43,41.72,3.414487,0,257.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:00",4344052,35051,8,13.66,11.43,41.72,3.414487,0,258.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:05",4344053,35051,8,13.65,11.43,41.72,3.414487,0,254.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:10",4344054,35051,8,13.68,11.43,41.79,3.414487,0,253.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:15",4344055,35051,8,13.65,11.43,41.79,3.414487,0,254.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:20",4344056,35051,8,13.67,11.43,41.79,3.414487,0,254.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:25",4344057,35051,8,13.68,11.43,41.79,3.414487,0,259.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:30",4344058,35051,8,13.69,11.45,41.79,3.414487,0,258.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:35",4344059,35051,8,13.7,11.45,41.72,3.414487,0,260.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:40",4344060,35051,8,13.7,11.45,41.59,3.414487,0,262.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:45",4344061,35051,8,13.7,11.45,41.59,3.414487,0,265.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:50",4344062,35051,8,13.71,11.45,41.65,3.414487,0,260.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:37:55",4344063,35051,8,13.68,11.45,41.65,3.414487,0,254.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:00",4344064,35051,8,13.68,11.45,41.72,3.414487,0,257.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:05",4344065,35051,8,13.68,11.45,41.72,3.414487,0,261.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:10",4344066,35051,8,13.71,11.45,41.72,3.414487,0,264.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:15",4344067,35051,8,13.68,11.45,41.72,3.414487,0,262.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:20",4344068,35051,8,13.69,11.45,41.72,3.414487,0,267.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:25",4344069,35051,8,13.69,11.45,41.79,3.414487,0,262.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:30",4344070,35051,8,13.7,11.45,41.79,3.414487,0,265.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:35",4344071,35051,8,13.67,11.45,41.79,3.414487,0,260.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:40",4344072,35051,8,13.69,11.45,41.79,3.414487,0,264.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:45",4344073,35051,8,13.72,11.45,41.79,3.414487,0,264.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:50",4344074,35051,8,13.72,11.45,41.79,3.414487,0,261.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:38:55",4344075,35051,8,13.68,11.45,41.79,3.414487,0,261.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:00",4344076,35051,8,13.68,11.45,41.79,3.414487,0,258.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:05",4344077,35051,8,13.71,11.45,41.86,3.414487,0,260.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:10",4344078,35051,8,13.73,11.45,41.79,3.414487,0,267.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:15",4344079,35051,8,13.72,11.45,41.79,3.414487,0,273.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:20",4344080,35051,8,13.68,11.45,41.79,3.414487,0,273.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:25",4344081,35051,8,13.67,11.45,41.79,3.414487,0,272.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:30",4344082,35051,8,13.69,11.45,41.79,3.414487,0,258.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:35",4344083,35051,8,13.69,11.45,41.79,3.414487,0,260.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:40",4344084,35051,8,13.69,11.45,41.79,3.414487,0,260.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:45",4344085,35051,8,13.71,11.45,41.72,3.414487,0,279.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:50",4344086,35051,8,13.7,11.45,41.72,3.414487,0,264.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:39:55",4344087,35051,8,13.71,11.45,41.72,3.414487,0,274.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:00",4344088,35051,8,13.69,11.45,41.72,3.414487,0,264.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:05",4344089,35051,8,13.69,11.45,41.65,3.414487,0,283.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:10",4344090,35051,8,13.72,11.45,41.72,3.413812,0,270.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:15",4344091,35051,8,13.72,11.45,41.79,3.413812,0,277.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:20",4344092,35051,8,13.69,11.45,41.72,3.413812,0,269.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:25",4344093,35051,8,13.72,11.45,41.72,3.413812,0,276.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:30",4344094,35051,8,13.71,11.45,41.65,3.413812,0,288.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:35",4344095,35051,8,13.68,11.45,41.72,3.413812,0,284.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:40",4344096,35051,8,13.7,11.45,41.65,3.413812,0,286.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:45",4344097,35051,8,13.71,11.45,41.65,3.413812,0,286.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:50",4344098,35051,8,13.7,11.45,41.65,3.413812,0,276.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:40:55",4344099,35051,8,13.69,11.45,41.72,3.413812,0,284.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:00",4344100,35051,8,13.68,11.45,41.72,3.413812,0,274.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:05",4344101,35051,8,13.66,11.45,41.79,3.413812,0,250.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:10",4344102,35051,8,13.62,11.45,41.72,3.413812,0,250.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:15",4344103,35051,8,13.66,11.45,41.65,3.413812,0,245.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:20",4344104,35051,8,13.65,11.45,41.72,3.413812,0,247.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:25",4344105,35051,8,13.66,11.45,41.79,3.413812,0,250.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:30",4344106,35051,8,13.65,11.45,41.79,3.413812,0,247.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:35",4344107,35051,8,13.67,11.47,41.72,3.413812,0,252.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:40",4344108,35051,8,13.65,11.45,41.72,3.413812,0,251.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:45",4344109,35051,8,13.66,11.45,41.72,3.413812,0,260.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:50",4344110,35051,8,13.69,11.47,41.72,3.413812,0,260.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:41:55",4344111,35051,8,13.68,11.47,41.65,3.413812,0,250.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:00",4344112,35051,8,13.68,11.43,41.65,3.414487,0,258.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:05",4344113,35051,8,13.67,11.45,41.65,3.414487,0,242.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:10",4344114,35051,8,13.68,11.45,41.65,3.414487,0,286.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:15",4344115,35051,8,13.66,11.45,41.65,3.414487,0,264.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:20",4344116,35051,8,13.68,11.45,41.72,3.414487,0,258.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:25",4344117,35051,8,13.67,11.45,41.72,3.414487,0,266.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:30",4344118,35051,8,13.66,11.45,41.72,3.414487,0,257.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:35",4344119,35051,8,13.68,11.45,41.72,3.414487,0,264.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:40",4344120,35051,8,13.67,11.45,41.72,3.414487,0,258.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:45",4344121,35051,8,13.67,11.45,41.58,3.414487,0,260.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:50",4344122,35051,8,13.66,11.45,41.58,3.414487,0,267.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:42:55",4344123,35051,8,13.68,11.45,41.65,3.414487,0,269.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:00",4344124,35051,8,13.66,11.45,41.65,3.414487,0,263.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:05",4344125,35051,8,13.65,11.45,41.65,3.414487,0,286.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:10",4344126,35051,8,13.67,11.45,41.65,3.414487,0,274.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:15",4344127,35051,8,13.69,11.45,41.65,3.414487,0,256.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:20",4344128,35051,8,13.69,11.45,41.72,3.414487,0,267.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:25",4344129,35051,8,13.71,11.45,41.72,3.414487,0,284.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:30",4344130,35051,8,13.68,11.45,41.65,3.414487,0,271.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:35",4344131,35051,8,13.67,11.45,41.65,3.414487,0,247.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:40",4344132,35051,8,13.71,11.45,41.65,3.414487,0,241.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:45",4344133,35051,8,13.68,11.45,41.65,3.414487,0,251.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:50",4344134,35051,8,13.68,11.45,41.72,3.414487,0,251.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:43:55",4344135,35051,8,13.71,11.45,41.72,3.414487,0,253.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:00",4344136,35051,8,13.7,11.45,41.79,3.414487,0,253.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:05",4344137,35051,8,13.69,11.45,41.79,3.414487,0,250.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:10",4344138,35051,8,13.65,11.45,41.72,3.414487,0,255.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:15",4344139,35051,8,13.67,11.45,41.72,3.414487,0,255.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:20",4344140,35051,8,13.67,11.45,41.72,3.414487,0,260.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:25",4344141,35051,8,13.67,11.45,41.72,3.414487,0,252.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:30",4344142,35051,8,13.66,11.45,41.79,3.414487,0,246.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:35",4344143,35051,8,13.67,11.45,41.79,3.414487,0,269.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:40",4344144,35051,8,13.63,11.45,41.79,3.414487,0,277.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:45",4344145,35051,8,13.66,11.45,41.79,3.414487,0,280.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:50",4344146,35051,8,13.66,11.45,41.79,3.414487,0,268.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:44:55",4344147,35051,8,13.68,11.45,41.79,3.414487,0,272.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:00",4344148,35051,8,13.66,11.45,41.72,3.414487,0,272.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:05",4344149,35051,8,13.64,11.45,41.72,3.414487,0,271.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:10",4344150,35051,8,13.66,11.45,41.72,3.414487,0,266.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:15",4344151,35051,8,13.67,11.45,41.79,3.414487,0,270.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:20",4344152,35051,8,13.68,11.45,41.72,3.414487,0,266.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:25",4344153,35051,8,13.66,11.45,41.65,3.414487,0,272.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:30",4344154,35051,8,13.68,11.45,41.72,3.414487,0,272.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:35",4344155,35051,8,13.67,11.47,41.72,3.415162,0,269.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:40",4344156,35051,8,13.66,11.47,41.72,3.415162,0,272.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:45",4344157,35051,8,13.65,11.47,41.72,3.415162,0,269.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:50",4344158,35051,8,13.67,11.47,41.72,3.415162,0,269.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:45:55",4344159,35051,8,13.65,11.47,41.72,3.415162,0,268.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:00",4344160,35051,8,13.66,11.47,41.72,3.415162,0,267.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:05",4344161,35051,8,13.66,11.47,41.72,3.415162,0,262.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:10",4344162,35051,8,13.68,11.47,41.72,3.415162,0,267.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:15",4344163,35051,8,13.67,11.47,41.72,3.415162,0,260.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:20",4344164,35051,8,13.66,11.47,41.72,3.415162,0,264.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:25",4344165,35051,8,13.66,11.47,41.72,3.415162,0,265.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:30",4344166,35051,8,13.66,11.47,41.79,3.415162,0,266.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:35",4344167,35051,8,13.69,11.47,41.79,3.415162,0,267.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:40",4344168,35051,8,13.64,11.47,41.72,3.415162,0,259.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:45",4344169,35051,8,13.67,11.47,41.79,3.415162,0,267.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:50",4344170,35051,8,13.68,11.47,41.79,3.415162,0,273.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:46:55",4344171,35051,8,13.67,11.47,41.72,3.415162,0,265.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:00",4344172,35051,8,13.68,11.47,41.72,3.415162,0,262.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:05",4344173,35051,8,13.63,11.47,41.79,3.415162,0,268.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:10",4344174,35051,8,13.65,11.47,41.72,3.415162,0,272.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:15",4344175,35051,8,13.65,11.47,41.72,3.415162,0,286.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:20",4344176,35051,8,13.66,11.47,41.72,3.414487,0,267.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:25",4344177,35051,8,13.64,11.47,41.72,3.414487,0,264.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:30",4344178,35051,8,13.66,11.47,41.72,3.414487,0,267.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:35",4344179,35051,8,13.68,11.47,41.65,3.414487,0,246.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:40",4344180,35051,8,13.69,11.47,41.59,3.414487,0,267.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:45",4344181,35051,8,13.71,11.47,41.65,3.414487,0,258.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:50",4344182,35051,8,13.69,11.47,41.72,3.414487,0,258.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:47:55",4344183,35051,8,13.71,11.49,41.72,3.414487,0,260.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:00",4344184,35051,8,13.71,11.49,41.72,3.414487,0,260.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:05",4344185,35051,8,13.67,11.49,41.72,3.414487,0,257.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:10",4344186,35051,8,13.69,11.49,41.72,3.414487,0,260.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:15",4344187,35051,8,13.64,11.49,41.72,3.414487,0,256.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:20",4344188,35051,8,13.68,11.49,41.79,3.414487,0,258.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:25",4344189,35051,8,13.67,11.49,41.79,3.414487,0,258.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:30",4344190,35051,8,13.66,11.49,41.79,3.414487,0,258.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:35",4344191,35051,8,13.68,11.49,41.79,3.414487,0,258.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:40",4344192,35051,8,13.67,11.49,41.86,3.414487,0,249.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:45",4344193,35051,8,13.67,11.49,41.79,3.414487,0,251.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:50",4344194,35051,8,13.67,11.49,41.79,3.414487,0,232.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:48:55",4344195,35051,8,13.68,11.49,41.86,3.414487,0,239.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:00",4344196,35051,8,13.68,11.49,41.79,3.414487,0,263.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:05",4344197,35051,8,13.64,11.49,41.86,3.414487,0,259.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:10",4344198,35051,8,13.66,11.49,41.86,3.414487,0,276.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:15",4344199,35051,8,13.69,11.49,41.79,3.414487,0,264.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:20",4344200,35051,8,13.68,11.49,41.79,3.414487,0,270.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:25",4344201,35051,8,13.67,11.49,41.86,3.414487,0,267.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:30",4344202,35051,8,13.69,11.49,41.86,3.414487,0,250.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:35",4344203,35051,8,13.71,11.49,41.79,3.414487,0,251.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:40",4344204,35051,8,13.71,11.49,41.79,3.414487,0,267.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:45",4344205,35051,8,13.69,11.49,41.79,3.414487,0,260.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:50",4344206,35051,8,13.69,11.49,41.79,3.414487,0,250.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:49:55",4344207,35051,8,13.69,11.49,41.79,3.414487,0,255.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:00",4344208,35051,8,13.69,11.49,41.79,3.414487,0,260.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:05",4344209,35051,8,13.68,11.49,41.79,3.414487,0,240.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:10",4344210,35051,8,13.66,11.49,41.86,3.414487,0,256.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:15",4344211,35051,8,13.65,11.49,41.86,3.414487,0,254.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:20",4344212,35051,8,13.64,11.49,41.86,3.414487,0,258.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:25",4344213,35051,8,13.66,11.49,41.86,3.414487,0,258.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:30",4344214,35051,8,13.67,11.49,41.86,3.414487,0,260.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:35",4344215,35051,8,13.68,11.49,41.86,3.414487,0,265.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:40",4344216,35051,8,13.65,11.49,41.86,3.414487,0,268.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:45",4344217,35051,8,13.66,11.49,41.86,3.414487,0,253.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:50",4344218,35051,8,13.66,11.49,41.86,3.414487,0,267.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:50:55",4344219,35051,8,13.66,11.49,41.86,3.414487,0,269.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:00",4344220,35051,8,13.68,11.49,41.86,3.415162,0,297.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:05",4344221,35051,8,13.67,11.49,41.86,3.415162,0,273.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:10",4344222,35051,8,13.68,11.49,41.86,3.415162,0,273.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:15",4344223,35051,8,13.72,11.49,41.86,3.415162,0,273.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:20",4344224,35051,8,13.7,11.49,41.86,3.415162,0,277.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:25",4344225,35051,8,13.73,11.49,41.86,3.415162,0,274.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:30",4344226,35051,8,13.68,11.49,41.86,3.415162,0,274.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:35",4344227,35051,8,13.68,11.52,41.86,3.415162,0,267.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:40",4344228,35051,8,13.68,11.52,41.86,3.415162,0,267.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:45",4344229,35051,8,13.71,11.49,41.86,3.415162,0,267.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:50",4344230,35051,8,13.67,11.52,41.79,3.415162,0,268.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:51:55",4344231,35051,8,13.7,11.52,41.79,3.415162,0,269.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:00",4344232,35051,8,13.68,11.52,41.79,3.415162,0,262.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:05",4344233,35051,8,13.73,11.52,41.79,3.415162,0,267.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:10",4344234,35051,8,13.69,11.52,41.79,3.415162,0,253.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:15",4344235,35051,8,13.68,11.52,41.79,3.415162,0,262.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:20",4344236,35051,8,13.69,11.52,41.86,3.415162,0,267.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:25",4344237,35051,8,13.7,11.52,41.86,3.415162,0,258.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:30",4344238,35051,8,13.7,11.52,41.86,3.415162,0,294.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:35",4344239,35051,8,13.69,11.52,41.86,3.415162,0,286.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:40",4344240,35051,8,13.68,11.52,41.86,3.415162,0,286.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:45",4344241,35051,8,13.7,11.52,41.86,3.414487,0,267.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:50",4344242,35051,8,13.68,11.52,41.86,3.414487,0,267.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:52:55",4344243,35051,8,13.68,11.52,41.79,3.414487,0,267.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:00",4344244,35051,8,13.68,11.52,41.79,3.414487,0,270.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:05",4344245,35051,8,13.67,11.52,41.86,3.414487,0,270.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:10",4344246,35051,8,13.69,11.52,41.86,3.414487,0,273.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:15",4344247,35051,8,13.67,11.52,41.79,3.414487,0,252.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:20",4344248,35051,8,13.68,11.52,41.79,3.414487,0,267.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:25",4344249,35051,8,13.69,11.52,41.86,3.414487,0,265.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:30",4344250,35051,8,13.69,11.52,41.86,3.414487,0,263.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:35",4344251,35051,8,13.72,11.52,41.86,3.414487,0,264.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:40",4344252,35051,8,13.74,11.52,41.86,3.414487,0,264.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:45",4344253,35051,8,13.73,11.52,41.79,3.414487,0,258.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:50",4344254,35051,8,13.74,11.52,41.79,3.414487,0,260.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:53:55",4344255,35051,8,13.72,11.52,41.72,3.414487,0,259.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:00",4344256,35051,8,13.73,11.52,41.79,3.414487,0,260.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:05",4344257,35051,8,13.68,11.52,41.79,3.414487,0,253.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:10",4344258,35051,8,13.74,11.52,41.79,3.414487,0,258.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:15",4344259,35051,8,13.77,11.52,41.79,3.414487,0,258.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:20",4344260,35051,8,13.73,11.52,41.79,3.414487,0,258.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:25",4344261,35051,8,13.8,11.52,41.79,3.414487,0,258.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:30",4344262,35051,8,13.78,11.52,41.79,3.414487,0,258.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:35",4344263,35051,8,13.73,11.52,41.72,3.414487,0,239.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:40",4344264,35051,8,13.73,11.52,41.72,3.414487,0,253.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:45",4344265,35051,8,13.79,11.52,41.79,3.414487,0,237.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:50",4344266,35051,8,13.74,11.52,41.72,3.414487,0,238.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:54:55",4344267,35051,8,13.77,11.52,41.79,3.414487,0,251.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:00",4344268,35051,8,13.79,11.52,41.79,3.414487,0,244.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:05",4344269,35051,8,13.74,11.52,41.79,3.414487,0,236.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:10",4344270,35051,8,13.74,11.52,41.86,3.414487,0,228.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:15",4344271,35051,8,13.74,11.52,41.79,3.414487,0,243.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:20",4344272,35051,8,13.74,11.52,41.86,3.414487,0,246.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:25",4344273,35051,8,13.73,11.52,41.86,3.414487,0,246.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:30",4344274,35051,8,13.7,11.52,41.86,3.414487,0,244.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:35",4344275,35051,8,13.75,11.52,41.86,3.414487,0,247.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:40",4344276,35051,8,13.74,11.52,41.86,3.414487,0,245.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:45",4344277,35051,8,13.74,11.52,41.79,3.414487,0,250.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:50",4344278,35051,8,13.73,11.52,41.79,3.414487,0,258.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:55:55",4344279,35051,8,13.72,11.52,41.79,3.414487,0,241.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:00",4344280,35051,8,13.76,11.52,41.79,3.414487,0,243.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:05",4344281,35051,8,13.71,11.52,41.79,3.414487,0,265.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:10",4344282,35051,8,13.68,11.52,41.79,3.414487,0,269.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:15",4344283,35051,8,13.72,11.52,41.79,3.414487,0,253.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:20",4344284,35051,8,13.79,11.52,41.79,3.415837,0,258.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:25",4344285,35051,8,13.72,11.52,41.79,3.415837,0,253.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:30",4344286,35051,8,13.74,11.52,41.86,3.415837,0,258.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:35",4344287,35051,8,13.72,11.52,41.86,3.415837,0,258.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:40",4344288,35051,8,13.71,11.52,41.86,3.415837,0,260.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:45",4344289,35051,8,13.73,11.52,41.86,3.415837,0,274.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:50",4344290,35051,8,13.68,11.52,41.79,3.415837,0,276.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:56:55",4344291,35051,8,13.69,11.52,41.79,3.415837,0,281.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:00",4344292,35051,8,13.72,11.52,41.79,3.415837,0,279.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:05",4344293,35051,8,13.67,11.52,41.86,3.415837,0,281.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:10",4344294,35051,8,13.68,11.52,41.86,3.415837,0,286.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:15",4344295,35051,8,13.71,11.52,41.79,3.415837,0,286.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:20",4344296,35051,8,13.71,11.52,41.72,3.415837,0,281.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:25",4344297,35051,8,13.72,11.52,41.79,3.415837,0,273.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:30",4344298,35051,8,13.74,11.52,41.79,3.415837,0,248.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:35",4344299,35051,8,13.69,11.52,41.79,3.415837,0,233.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:40",4344300,35051,8,13.69,11.52,41.72,3.415837,0,239.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:45",4344301,35051,8,13.72,11.54,41.79,3.415837,0,256.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:50",4344302,35051,8,13.72,11.54,41.86,3.415837,0,253.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:57:55",4344303,35051,8,13.71,11.54,41.86,3.415837,0,253.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:00",4344304,35051,8,13.69,11.54,41.79,3.415837,0,250.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:05",4344305,35051,8,13.7,11.54,41.79,3.415837,0,247.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:10",4344306,35051,8,13.7,11.54,41.86,3.414487,0,267.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:15",4344307,35051,8,13.71,11.54,41.79,3.414487,0,267.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:20",4344308,35051,8,13.72,11.54,41.79,3.414487,0,276.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:25",4344309,35051,8,13.71,11.54,41.79,3.414487,0,246.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:30",4344310,35051,8,13.72,11.54,41.79,3.414487,0,245.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:35",4344311,35051,8,13.73,11.54,41.86,3.414487,0,251.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:40",4344312,35051,8,13.73,11.54,41.86,3.414487,0,244.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:45",4344313,35051,8,13.79,11.54,41.86,3.414487,0,247.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:50",4344314,35051,8,13.76,11.54,41.86,3.414487,0,247.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:58:55",4344315,35051,8,13.74,11.54,41.86,3.414487,0,256.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:00",4344316,35051,8,13.71,11.54,41.79,3.414487,0,257.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:05",4344317,35051,8,13.66,11.54,41.79,3.414487,0,256.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:10",4344318,35051,8,13.68,11.54,41.79,3.414487,0,260.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:15",4344319,35051,8,13.73,11.54,41.72,3.414487,0,264.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:20",4344320,35051,8,13.72,11.54,41.72,3.414487,0,262.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:25",4344321,35051,8,13.71,11.54,41.72,3.414487,0,258.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:30",4344322,35051,8,13.73,11.54,41.79,3.414487,0,269.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:35",4344323,35051,8,13.72,11.54,41.79,3.414487,0,304.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:40",4344324,35051,8,13.73,11.54,41.79,3.414487,0,253.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:45",4344325,35051,8,13.72,11.54,41.79,3.414487,0,250.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:50",4344326,35051,8,13.75,11.54,41.72,3.414487,0,248.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 16:59:55",4344327,35051,8,13.73,11.54,41.72,3.414487,0,241.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:00",4344328,35051,8,13.72,11.54,41.72,3.414487,0,245.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:05",4344329,35051,8,13.71,11.54,41.79,3.414487,0,256.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:10",4344330,35051,8,13.67,11.54,41.72,3.414487,0,255.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:15",4344331,35051,8,13.72,11.54,41.72,3.414487,0,245.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:20",4344332,35051,8,13.72,11.54,41.72,3.414487,0,258.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:25",4344333,35051,8,13.73,11.54,41.72,3.414487,0,262.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:30",4344334,35051,8,13.69,11.54,41.72,3.414487,0,264.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:35",4344335,35051,8,13.68,11.54,41.79,3.414487,0,251.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:40",4344336,35051,8,13.68,11.54,41.79,3.414487,0,249.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:45",4344337,35051,8,13.71,11.54,41.86,3.414487,0,253.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:50",4344338,35051,8,13.72,11.54,41.86,3.414487,0,245.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:00:55",4344339,35051,8,13.69,11.54,41.86,3.414487,0,239.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:00",4344340,35051,8,13.67,11.54,41.86,3.414487,0,224.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:05",4344341,35051,8,13.68,11.54,41.86,3.414487,0,259.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:10",4344342,35051,8,13.7,11.54,41.86,3.414487,0,271.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:15",4344343,35051,8,13.69,11.54,41.86,3.414487,0,278.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:20",4344344,35051,8,13.69,11.54,41.86,3.414487,0,266.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:25",4344345,35051,8,13.71,11.54,41.79,3.414487,0,245.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:30",4344346,35051,8,13.68,11.54,41.79,3.414487,0,273.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:35",4344347,35051,8,13.77,11.54,41.72,3.414487,0,266.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:40",4344348,35051,8,13.71,11.54,41.65,3.414487,0,274.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:45",4344349,35051,8,13.68,11.54,41.72,3.413812,0,271.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:50",4344350,35051,8,13.76,11.54,41.58,3.413812,0,269.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:01:55",4344351,35051,8,13.7,11.54,41.52,3.413812,0,269.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:00",4344352,35051,8,13.69,11.54,41.58,3.413812,0,260.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:05",4344353,35051,8,13.67,11.54,41.58,3.413812,0,254.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:10",4344354,35051,8,13.68,11.54,41.65,3.413812,0,247.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:15",4344355,35051,8,13.68,11.56,41.72,3.413812,0,247.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:20",4344356,35051,8,13.68,11.56,41.65,3.413812,0,245.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:25",4344357,35051,8,13.66,11.54,41.65,3.413812,0,250.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:30",4344358,35051,8,13.68,11.56,41.65,3.413812,0,250.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:35",4344359,35051,8,13.69,11.56,41.72,3.413812,0,243.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:40",4344360,35051,8,13.71,11.56,41.72,3.413812,0,248.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:45",4344361,35051,8,13.72,11.56,41.79,3.413812,0,250.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:50",4344362,35051,8,13.74,11.56,41.72,3.413812,0,256.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:02:55",4344363,35051,8,13.72,11.56,41.72,3.413812,0,257.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:00",4344364,35051,8,13.69,11.56,41.79,3.413812,0,266.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:05",4344365,35051,8,13.72,11.56,41.86,3.413812,0,267.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:10",4344366,35051,8,13.67,11.54,41.79,3.413812,0,277.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:15",4344367,35051,8,13.67,11.56,41.79,3.413812,0,273.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:20",4344368,35051,8,13.7,11.54,41.79,3.413812,0,278.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:25",4344369,35051,8,13.69,11.54,41.72,3.413812,0,269.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:30",4344370,35051,8,13.7,11.56,41.72,3.413812,0,257.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:35",4344371,35051,8,13.69,11.56,41.72,3.414487,0,257.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:40",4344372,35051,8,13.67,11.56,41.65,3.414487,0,286.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:45",4344373,35051,8,13.72,11.56,41.65,3.414487,0,273.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:50",4344374,35051,8,13.66,11.56,41.52,3.414487,0,252.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:03:55",4344375,35051,8,13.71,11.56,41.59,3.414487,0,254.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:00",4344376,35051,8,13.69,11.56,41.65,3.414487,0,262.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:05",4344377,35051,8,13.69,11.56,41.65,3.414487,0,261.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:10",4344378,35051,8,13.74,11.56,41.59,3.414487,0,249.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:15",4344379,35051,8,13.75,11.56,41.59,3.414487,0,258.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:20",4344380,35051,8,13.72,11.56,41.59,3.414487,0,247.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:25",4344381,35051,8,13.7,11.56,41.59,3.414487,0,255.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:30",4344382,35051,8,13.74,11.56,41.65,3.414487,0,262.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:35",4344383,35051,8,13.68,11.56,41.65,3.414487,0,248.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:40",4344384,35051,8,13.71,11.56,41.65,3.414487,0,258.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:45",4344385,35051,8,13.72,11.56,41.65,3.414487,0,258.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:50",4344386,35051,8,13.71,11.56,41.65,3.414487,0,274.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:04:55",4344387,35051,8,13.68,11.56,41.72,3.414487,0,246.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:00",4344388,35051,8,13.71,11.56,41.65,3.414487,0,254.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:05",4344389,35051,8,13.69,11.56,41.65,3.414487,0,254.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:10",4344390,35051,8,13.67,11.56,41.65,3.414487,0,265.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:15",4344391,35051,8,13.68,11.56,41.72,3.414487,0,260.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:20",4344392,35051,8,13.65,11.56,41.72,3.414487,0,264.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:25",4344393,35051,8,13.66,11.56,41.72,3.414487,0,277.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:30",4344394,35051,8,13.66,11.56,41.65,3.414487,0,295.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:35",4344395,35051,8,13.69,11.56,41.65,3.414487,0,267.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:40",4344396,35051,8,13.64,11.56,41.59,3.414487,0,258.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:45",4344397,35051,8,13.65,11.56,41.65,3.414487,0,260.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:50",4344398,35051,8,13.67,11.56,41.72,3.414487,0,265.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:05:55",4344399,35051,8,13.66,11.56,41.79,3.414487,0,267.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:00",4344400,35051,8,13.66,11.56,41.79,3.414487,0,267.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:05",4344401,35051,8,13.63,11.56,41.72,3.414487,0,259.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:10",4344402,35051,8,13.69,11.56,41.65,3.414487,0,266.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:15",4344403,35051,8,13.66,11.56,41.72,3.414487,0,264.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:20",4344404,35051,8,13.66,11.56,41.79,3.414487,0,265.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:25",4344405,35051,8,13.66,11.56,41.79,3.414487,0,265.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:30",4344406,35051,8,13.67,11.56,41.86,3.414487,0,260.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:35",4344407,35051,8,13.65,11.56,41.86,3.414487,0,260.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:40",4344408,35051,8,13.67,11.56,41.86,3.414487,0,264.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:45",4344409,35051,8,13.76,11.56,41.86,3.414487,0,265.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:50",4344410,35051,8,13.69,11.56,41.65,3.414487,0,262.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:06:55",4344411,35051,8,13.7,11.56,41.65,3.414487,0,267.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:00",4344412,35051,8,13.68,11.56,41.65,3.414487,0,262.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:05",4344413,35051,8,13.66,11.56,41.72,3.414487,0,260.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:10",4344414,35051,8,13.73,11.56,41.72,3.414487,0,279.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:15",4344415,35051,8,13.67,11.56,41.72,3.414487,0,275.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:20",4344416,35051,8,13.73,11.56,41.65,3.414487,0,275.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:25",4344417,35051,8,13.7,11.56,41.65,3.414487,0,252.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:30",4344418,35051,8,13.69,11.56,41.72,3.414487,0,264.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:35",4344419,35051,8,13.72,11.56,41.72,3.414487,0,276.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:40",4344420,35051,8,13.69,11.56,41.72,3.414487,0,276.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:45",4344421,35051,8,13.7,11.56,41.79,3.414487,0,276.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:50",4344422,35051,8,13.68,11.56,41.79,3.414487,0,251.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:07:55",4344423,35051,8,13.69,11.56,41.79,3.414487,0,269.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:00",4344424,35051,8,13.69,11.56,41.86,3.414487,0,281.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:05",4344425,35051,8,13.67,11.56,41.86,3.414487,0,277.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:10",4344426,35051,8,13.66,11.56,41.79,3.414487,0,281.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:15",4344427,35051,8,13.64,11.56,41.79,3.414487,0,275.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:20",4344428,35051,8,13.66,11.56,41.86,3.414487,0,277.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:25",4344429,35051,8,13.67,11.56,41.79,3.414487,0,275.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:30",4344430,35051,8,13.69,11.56,41.79,3.414487,0,279.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:35",4344431,35051,8,13.7,11.56,41.72,3.414487,0,277.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:40",4344432,35051,8,13.7,11.56,41.72,3.414487,0,274.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:45",4344433,35051,8,13.7,11.59,41.72,3.414487,0,281.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:50",4344434,35051,8,13.69,11.56,41.79,3.414487,0,281.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:08:55",4344435,35051,8,13.74,11.56,41.79,3.414487,0,280.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:00",4344436,35051,8,13.74,11.56,41.72,3.414487,0,277.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:05",4344437,35051,8,13.69,11.56,41.72,3.414487,0,273.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:10",4344438,35051,8,13.69,11.56,41.79,3.414487,0,260.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:15",4344439,35051,8,13.69,11.56,41.86,3.414487,0,252.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:20",4344440,35051,8,13.67,11.56,41.79,3.414487,0,245.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:25",4344441,35051,8,13.71,11.56,41.79,3.414487,0,253.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:30",4344442,35051,8,13.68,11.56,41.79,3.414487,0,271.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:35",4344443,35051,8,13.72,11.56,41.79,3.414487,0,275.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:40",4344444,35051,8,13.77,11.56,41.72,3.414487,0,254.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:45",4344445,35051,8,13.77,11.59,41.79,3.414487,0,269.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:50",4344446,35051,8,13.78,11.59,41.79,3.414487,0,264.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:09:55",4344447,35051,8,13.77,11.59,41.79,3.414487,0,267.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:00",4344448,35051,8,13.72,11.56,41.79,3.414487,0,267.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:05",4344449,35051,8,13.71,11.59,41.79,3.414487,0,275.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:10",4344450,35051,8,13.72,11.59,41.79,3.414487,0,266.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:15",4344451,35051,8,13.72,11.59,41.72,3.414487,0,261.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:20",4344452,35051,8,13.74,11.59,41.79,3.414487,0,256.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:25",4344453,35051,8,13.72,11.59,41.79,3.414487,0,283.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:30",4344454,35051,8,13.68,11.59,41.72,3.414487,0,283.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:35",4344455,35051,8,13.68,11.59,41.72,3.414487,0,262.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:40",4344456,35051,8,13.69,11.59,41.79,3.414487,0,288.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:45",4344457,35051,8,13.7,11.59,41.79,3.414487,0,283.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:50",4344458,35051,8,13.75,11.59,41.72,3.414487,0,277.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:10:55",4344459,35051,8,13.75,11.59,41.72,3.414487,0,259.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:00",4344460,35051,8,13.73,11.59,41.79,3.414487,0,288.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:05",4344461,35051,8,13.73,11.59,41.79,3.414487,0,288.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:10",4344462,35051,8,13.72,11.59,41.79,3.414487,0,286.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:15",4344463,35051,8,13.72,11.59,41.79,3.414487,0,264.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:20",4344464,35051,8,13.72,11.59,41.79,3.414487,0,276.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:25",4344465,35051,8,13.68,11.59,41.86,3.414487,0,304.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:30",4344466,35051,8,13.68,11.59,41.86,3.414487,0,278.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:35",4344467,35051,8,13.71,11.59,41.79,3.414487,0,262.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:40",4344468,35051,8,13.72,11.59,41.79,3.414487,0,269.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:45",4344469,35051,8,13.71,11.59,41.72,3.414487,0,302.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:50",4344470,35051,8,13.72,11.59,41.79,3.414487,0,290.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:11:55",4344471,35051,8,13.71,11.59,41.79,3.414487,0,294.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:00",4344472,35051,8,13.72,11.59,41.86,3.414487,0,273.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:05",4344473,35051,8,13.68,11.59,41.86,3.414487,0,270.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:10",4344474,35051,8,13.67,11.59,41.86,3.414487,0,278.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:15",4344475,35051,8,13.68,11.59,41.86,3.414487,0,279.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:20",4344476,35051,8,13.67,11.59,41.92,3.414487,0,299.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:25",4344477,35051,8,13.69,11.59,41.86,3.414487,0,296.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:30",4344478,35051,8,13.71,11.59,41.79,3.414487,0,299.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:35",4344479,35051,8,13.71,11.59,41.79,3.415837,0,299.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:40",4344480,35051,8,13.71,11.59,41.79,3.415837,0,297.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:45",4344481,35051,8,13.68,11.59,41.79,3.415837,0,296.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:50",4344482,35051,8,13.69,11.59,41.79,3.415837,0,291.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:12:55",4344483,35051,8,13.7,11.59,41.86,3.415837,0,288.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:00",4344484,35051,8,13.68,11.59,41.92,3.415837,0,278.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:05",4344485,35051,8,13.71,11.59,41.86,3.415837,0,270.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:10",4344486,35051,8,13.77,11.59,41.79,3.415837,0,274.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:15",4344487,35051,8,13.77,11.59,41.65,3.415837,0,281.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:20",4344488,35051,8,13.79,11.59,41.72,3.415837,0,282.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:25",4344489,35051,8,13.78,11.59,41.72,3.415837,0,292.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:30",4344490,35051,8,13.73,11.59,41.79,3.415837,0,264.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:35",4344491,35051,8,13.76,11.59,41.79,3.415837,0,269.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:40",4344492,35051,8,13.78,11.59,41.86,3.415837,0,273.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:45",4344493,35051,8,13.74,11.59,41.86,3.415837,0,245.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:50",4344494,35051,8,13.73,11.59,41.86,3.415837,0,241.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:13:55",4344495,35051,8,13.75,11.59,41.86,3.415837,0,248.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:00",4344496,35051,8,13.74,11.59,41.86,3.415837,0,258.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:05",4344497,35051,8,13.75,11.59,41.86,3.415837,0,256.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:10",4344498,35051,8,13.77,11.59,41.86,3.415837,0,277.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:15",4344499,35051,8,13.77,11.59,41.86,3.415837,0,276.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:20",4344500,35051,8,13.75,11.59,41.86,3.414487,0,276.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:25",4344501,35051,8,13.76,11.59,41.86,3.414487,0,274.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:30",4344502,35051,8,13.79,11.59,41.86,3.414487,0,274.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:35",4344503,35051,8,13.79,11.59,41.79,3.414487,0,268.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:40",4344504,35051,8,13.8,11.59,41.72,3.414487,0,268.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:45",4344505,35051,8,13.82,11.59,41.72,3.414487,0,268.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:50",4344506,35051,8,13.83,11.59,41.79,3.414487,0,274.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:14:55",4344507,35051,8,13.78,11.59,41.79,3.414487,0,282.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:00",4344508,35051,8,13.78,11.59,41.86,3.414487,0,269.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:05",4344509,35051,8,13.73,11.59,41.86,3.414487,0,258.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:10",4344510,35051,8,13.77,11.61,41.86,3.414487,0,292.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:15",4344511,35051,8,13.76,11.59,41.79,3.414487,0,283.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:20",4344512,35051,8,13.78,11.59,41.86,3.414487,0,304.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:25",4344513,35051,8,13.77,11.61,41.72,3.414487,0,285.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:30",4344514,35051,8,13.74,11.61,41.79,3.414487,0,281.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:35",4344515,35051,8,13.74,11.61,41.86,3.414487,0,283.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:40",4344516,35051,8,13.82,11.59,41.86,3.414487,0,283.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:45",4344517,35051,8,13.78,11.61,41.79,3.414487,0,279.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:50",4344518,35051,8,13.8,11.61,41.72,3.414487,0,276.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:15:55",4344519,35051,8,13.84,11.59,41.72,3.414487,0,286.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:00",4344520,35051,8,13.87,11.61,41.79,3.414487,0,256.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:05",4344521,35051,8,13.82,11.61,41.72,3.414487,0,258.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:10",4344522,35051,8,13.82,11.61,41.72,3.415162,0,277.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:15",4344523,35051,8,13.83,11.61,41.79,3.415162,0,286.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:20",4344524,35051,8,13.76,11.61,41.79,3.415162,0,281.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:25",4344525,35051,8,13.76,11.61,41.86,3.415162,0,274.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:30",4344526,35051,8,13.85,11.61,41.79,3.415162,0,281.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:35",4344527,35051,8,13.84,11.61,41.72,3.415162,0,275.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:40",4344528,35051,8,13.82,11.61,41.72,3.415162,0,271.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:45",4344529,35051,8,13.8,11.61,41.72,3.415162,0,260.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:50",4344530,35051,8,13.77,11.61,41.72,3.415162,0,264.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:16:55",4344531,35051,8,13.82,11.61,41.65,3.415162,0,273.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:00",4344532,35051,8,13.76,11.61,41.65,3.415162,0,271.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:05",4344533,35051,8,13.77,11.61,41.72,3.415162,0,241.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:10",4344534,35051,8,13.78,11.61,41.72,3.415162,0,245.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:15",4344535,35051,8,13.79,11.61,41.72,3.415162,0,258.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:20",4344536,35051,8,13.8,11.61,41.79,3.415162,0,254.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:25",4344537,35051,8,13.82,11.61,41.79,3.415162,0,254.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:30",4344538,35051,8,13.78,11.61,41.79,3.415162,0,255.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:35",4344539,35051,8,13.78,11.61,41.79,3.415162,0,259.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:40",4344540,35051,8,13.77,11.61,41.72,3.415162,0,288.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:45",4344541,35051,8,13.78,11.61,41.79,3.415162,0,292.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:50",4344542,35051,8,13.78,11.61,41.79,3.415162,0,294.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:17:55",4344543,35051,8,13.85,11.61,41.72,3.415162,0,299.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:00",4344544,35051,8,13.86,11.61,41.79,3.414487,0,277.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:05",4344545,35051,8,13.83,11.61,41.79,3.414487,0,249.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:10",4344546,35051,8,13.77,11.61,41.79,3.414487,0,260.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:15",4344547,35051,8,13.77,11.61,41.79,3.414487,0,275.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:20",4344548,35051,8,13.78,11.61,41.79,3.414487,0,265.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:25",4344549,35051,8,13.77,11.61,41.72,3.414487,0,261.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:30",4344550,35051,8,13.83,11.61,41.72,3.414487,0,258.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:35",4344551,35051,8,13.8,11.61,41.72,3.414487,0,258.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:40",4344552,35051,8,13.77,11.61,41.72,3.414487,0,258.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:45",4344553,35051,8,13.8,11.61,41.72,3.414487,0,260.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:50",4344554,35051,8,13.78,11.61,41.72,3.414487,0,260.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:18:55",4344555,35051,8,13.77,11.61,41.79,3.414487,0,262.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:00",4344556,35051,8,13.82,11.61,41.79,3.414487,0,262.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:05",4344557,35051,8,13.75,11.61,41.79,3.414487,0,268.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:10",4344558,35051,8,13.8,11.61,41.79,3.414487,0,253.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:15",4344559,35051,8,13.83,11.61,41.72,3.414487,0,246.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:20",4344560,35051,8,13.81,11.61,41.72,3.414487,0,245.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:25",4344561,35051,8,13.81,11.61,41.72,3.414487,0,253.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:30",4344562,35051,8,13.81,11.61,41.72,3.414487,0,260.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:35",4344563,35051,8,13.77,11.61,41.79,3.414487,0,279.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:40",4344564,35051,8,13.79,11.61,41.79,3.414487,0,267.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:45",4344565,35051,8,13.78,11.61,41.79,3.415162,0,286.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:50",4344566,35051,8,13.79,11.61,41.79,3.415162,0,292.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:19:55",4344567,35051,8,13.77,11.61,41.79,3.415162,0,283.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:00",4344568,35051,8,13.77,11.61,41.79,3.415162,0,274.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:05",4344569,35051,8,13.82,11.61,41.86,3.415162,0,281.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:10",4344570,35051,8,13.75,11.61,41.79,3.415162,0,281.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:15",4344571,35051,8,13.75,11.61,41.79,3.415162,0,283.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:20",4344572,35051,8,13.75,11.61,41.79,3.415162,0,281.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:25",4344573,35051,8,13.78,11.61,41.86,3.415162,0,281.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:30",4344574,35051,8,13.77,11.61,41.79,3.415162,0,281.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:35",4344575,35051,8,13.82,11.61,41.79,3.415162,0,262.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:40",4344576,35051,8,13.79,11.61,41.79,3.415162,0,262.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:45",4344577,35051,8,13.8,11.61,41.72,3.415162,0,258.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:50",4344578,35051,8,13.87,11.61,41.72,3.415162,0,256.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:20:55",4344579,35051,8,13.79,11.61,41.65,3.415162,0,278.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:00",4344580,35051,8,13.87,11.61,41.58,3.415162,0,263.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:05",4344581,35051,8,13.84,11.61,41.65,3.415162,0,309.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:10",4344582,35051,8,13.79,11.61,41.72,3.415162,0,281.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:15",4344583,35051,8,13.82,11.61,41.79,3.415162,0,275.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:20",4344584,35051,8,13.83,11.61,41.86,3.415162,0,264.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:25",4344585,35051,8,13.83,11.63,41.79,3.415162,0,270.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:30",4344586,35051,8,13.78,11.61,41.79,3.415162,0,272.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:35",4344587,35051,8,13.76,11.63,41.86,3.415162,0,265.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:40",4344588,35051,8,13.76,11.61,41.86,3.415162,0,268.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:45",4344589,35051,8,13.74,11.63,41.86,3.415162,0,243.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:50",4344590,35051,8,13.79,11.61,41.86,3.415162,0,265.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:21:55",4344591,35051,8,13.77,11.63,41.79,3.415162,0,269.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:00",4344592,35051,8,13.76,11.63,41.79,3.415162,0,284.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:05",4344593,35051,8,13.8,11.63,41.79,3.415162,0,241.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:10",4344594,35051,8,13.77,11.63,41.79,3.415162,0,251.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:15",4344595,35051,8,13.77,11.63,41.79,3.415162,0,269.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:20",4344596,35051,8,13.83,11.63,41.79,3.415162,0,303.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:25",4344597,35051,8,13.77,11.63,41.72,3.415162,0,275.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:30",4344598,35051,8,13.77,11.63,41.79,3.415162,0,305.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:35",4344599,35051,8,13.78,11.63,41.79,3.415162,0,286.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:40",4344600,35051,8,13.8,11.63,41.79,3.415162,0,270.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:45",4344601,35051,8,13.81,11.63,41.86,3.415162,0,270.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:50",4344602,35051,8,13.82,11.63,41.86,3.415162,0,266.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:22:55",4344603,35051,8,13.78,11.63,41.79,3.415162,0,269.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:00",4344604,35051,8,13.81,11.63,41.79,3.415162,0,267.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:05",4344605,35051,8,13.78,11.63,41.79,3.415162,0,264.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:10",4344606,35051,8,13.78,11.63,41.86,3.415162,0,265.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:15",4344607,35051,8,13.75,11.63,41.86,3.415162,0,261.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:20",4344608,35051,8,13.76,11.63,41.86,3.414487,0,269.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:25",4344609,35051,8,13.72,11.63,41.86,3.414487,0,250.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:30",4344610,35051,8,13.75,11.63,41.86,3.414487,0,276.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:35",4344611,35051,8,13.79,11.63,41.86,3.414487,0,279.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:40",4344612,35051,8,13.82,11.63,41.79,3.414487,0,283.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:45",4344613,35051,8,13.77,11.63,41.72,3.414487,0,275.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:50",4344614,35051,8,13.78,11.63,41.72,3.414487,0,262.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:23:55",4344615,35051,8,13.77,11.63,41.79,3.414487,0,262.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:00",4344616,35051,8,13.8,11.63,41.79,3.414487,0,260.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:05",4344617,35051,8,13.78,11.63,41.79,3.414487,0,252.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:10",4344618,35051,8,13.78,11.63,41.72,3.414487,0,264.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:15",4344619,35051,8,13.8,11.63,41.65,3.414487,0,258.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:20",4344620,35051,8,13.79,11.63,41.72,3.414487,0,258.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:25",4344621,35051,8,13.79,11.63,41.86,3.414487,0,256.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:30",4344622,35051,8,13.82,11.63,41.79,3.414487,0,260.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:35",4344623,35051,8,13.82,11.63,41.72,3.414487,0,262.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:40",4344624,35051,8,13.84,11.63,41.72,3.414487,0,277.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:45",4344625,35051,8,13.82,11.63,41.72,3.414487,0,277.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:50",4344626,35051,8,13.78,11.63,41.79,3.414487,0,274.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:24:55",4344627,35051,8,13.79,11.63,41.79,3.414487,0,275.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:00",4344628,35051,8,13.81,11.63,41.72,3.414487,0,270.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:05",4344629,35051,8,13.77,11.63,41.79,3.414487,0,266.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:10",4344630,35051,8,13.77,11.63,41.79,3.415162,0,268.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:15",4344631,35051,8,13.75,11.63,41.72,3.415162,0,264.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:20",4344632,35051,8,13.78,11.63,41.79,3.415162,0,245.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:25",4344633,35051,8,13.77,11.63,41.79,3.415162,0,258.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:30",4344634,35051,8,13.77,11.63,41.85,3.415162,0,275.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:35",4344635,35051,8,13.77,11.63,41.85,3.415162,0,276.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:40",4344636,35051,8,13.79,11.63,41.79,3.415162,0,279.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:45",4344637,35051,8,13.78,11.63,41.72,3.415162,0,272.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:50",4344638,35051,8,13.74,11.63,41.79,3.415162,0,269.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:25:55",4344639,35051,8,13.77,11.63,41.79,3.415162,0,248.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:00",4344640,35051,8,13.75,11.63,41.79,3.415162,0,253.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:05",4344641,35051,8,13.71,11.63,41.72,3.415162,0,261.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:10",4344642,35051,8,13.73,11.63,41.72,3.415162,0,271.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:15",4344643,35051,8,13.74,11.63,41.72,3.415162,0,272.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:20",4344644,35051,8,13.81,11.63,41.72,3.415162,0,288.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:25",4344645,35051,8,13.79,11.63,41.58,3.415162,0,281.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:30",4344646,35051,8,13.79,11.66,41.65,3.415162,0,258.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:35",4344647,35051,8,13.82,11.63,41.65,3.415162,0,260.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:40",4344648,35051,8,13.78,11.63,41.65,3.415162,0,257.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:45",4344649,35051,8,13.78,11.66,41.72,3.415162,0,258.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:50",4344650,35051,8,13.8,11.63,41.79,3.415162,0,281.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:26:55",4344651,35051,8,13.77,11.66,41.79,3.415162,0,273.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:00",4344652,35051,8,13.78,11.63,41.79,3.415837,0,251.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:05",4344653,35051,8,13.74,11.63,41.72,3.415837,0,248.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:10",4344654,35051,8,13.77,11.63,41.65,3.415837,0,250.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:15",4344655,35051,8,13.76,11.63,41.65,3.415837,0,254.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:20",4344656,35051,8,13.79,11.63,41.65,3.415837,0,253.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:25",4344657,35051,8,13.79,11.63,41.58,3.415837,0,254.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:30",4344658,35051,8,13.84,11.63,41.65,3.415837,0,268.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:35",4344659,35051,8,13.83,11.63,41.58,3.415837,0,247.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:40",4344660,35051,8,13.81,11.63,41.58,3.415837,0,274.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:45",4344661,35051,8,13.83,11.63,41.51,3.415837,0,276.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:50",4344662,35051,8,13.83,11.63,41.51,3.415837,0,271.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:27:55",4344663,35051,8,13.75,11.63,41.58,3.415837,0,275.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:00",4344664,35051,8,13.78,11.63,41.58,3.415837,0,273.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:05",4344665,35051,8,13.81,11.63,41.65,3.415837,0,270.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:10",4344666,35051,8,13.84,11.61,41.65,3.415837,0,265.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:15",4344667,35051,8,13.83,11.63,41.58,3.415837,0,261.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:20",4344668,35051,8,13.85,11.63,41.58,3.415837,0,267.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:25",4344669,35051,8,13.83,11.63,41.51,3.415837,0,277.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:30",4344670,35051,8,13.81,11.63,41.58,3.415837,0,277.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:35",4344671,35051,8,13.82,11.63,41.58,3.415837,0,277.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:40",4344672,35051,8,13.8,11.63,41.58,3.415837,0,277.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:45",4344673,35051,8,13.81,11.66,41.58,3.415162,0,277.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:50",4344674,35051,8,13.82,11.66,41.58,3.415162,0,267.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:28:55",4344675,35051,8,13.84,11.66,41.65,3.415162,0,262.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:00",4344676,35051,8,13.83,11.66,41.65,3.415162,0,272.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:05",4344677,35051,8,13.8,11.66,41.65,3.415162,0,264.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:10",4344678,35051,8,13.75,11.66,41.65,3.415162,0,261.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:15",4344679,35051,8,13.75,11.66,41.72,3.415162,0,260.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:20",4344680,35051,8,13.74,11.66,41.72,3.415162,0,261.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:25",4344681,35051,8,13.74,11.66,41.72,3.415162,0,264.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:30",4344682,35051,8,13.71,11.66,41.72,3.415162,0,267.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:35",4344683,35051,8,13.76,11.66,41.72,3.415162,0,283.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:40",4344684,35051,8,13.77,11.66,41.72,3.415162,0,279.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:45",4344685,35051,8,13.74,11.66,41.72,3.415162,0,279.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:50",4344686,35051,8,13.73,11.66,41.72,3.415162,0,278.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:29:55",4344687,35051,8,13.74,11.66,41.79,3.415162,0,274.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:00",4344688,35051,8,13.74,11.66,41.79,3.415162,0,279.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:05",4344689,35051,8,13.67,11.66,41.79,3.415162,0,272.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:10",4344690,35051,8,13.71,11.66,41.72,3.415162,0,273.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:15",4344691,35051,8,13.72,11.66,41.65,3.415162,0,268.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:20",4344692,35051,8,13.77,11.66,41.72,3.415162,0,286.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:25",4344693,35051,8,13.72,11.66,41.65,3.415162,0,293.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:30",4344694,35051,8,13.73,11.66,41.72,3.415162,0,282.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:35",4344695,35051,8,13.73,11.66,41.65,3.415162,0,270.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:40",4344696,35051,8,13.74,11.66,41.72,3.415162,0,251.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:45",4344697,35051,8,13.73,11.66,41.72,3.415162,0,254.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:50",4344698,35051,8,13.75,11.66,41.72,3.415162,0,262.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:30:55",4344699,35051,8,13.76,11.66,41.79,3.415162,0,264.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:00",4344700,35051,8,13.77,11.66,41.79,3.415162,0,268.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:05",4344701,35051,8,13.75,11.66,41.72,3.415162,0,266.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:10",4344702,35051,8,13.75,11.66,41.79,3.415162,0,274.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:15",4344703,35051,8,13.78,11.66,41.79,3.415162,0,281.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:20",4344704,35051,8,13.79,11.66,41.79,3.415162,0,277.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:25",4344705,35051,8,13.82,11.66,41.86,3.415162,0,278.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:30",4344706,35051,8,13.77,11.66,41.86,3.415162,0,279.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:35",4344707,35051,8,13.8,11.66,41.79,3.415162,0,288.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:40",4344708,35051,8,13.8,11.66,41.79,3.415162,0,281.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:45",4344709,35051,8,13.79,11.66,41.79,3.415162,0,275.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:50",4344710,35051,8,13.8,11.66,41.86,3.415162,0,283.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:31:55",4344711,35051,8,13.86,11.66,41.79,3.415162,0,283.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:00",4344712,35051,8,13.86,11.66,41.79,3.415162,0,291.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:05",4344713,35051,8,13.78,11.66,41.72,3.415162,0,296.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:10",4344714,35051,8,13.78,11.66,41.79,3.415162,0,300.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:15",4344715,35051,8,13.79,11.66,41.79,3.415162,0,286.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:20",4344716,35051,8,13.79,11.66,41.79,3.415162,0,292.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:25",4344717,35051,8,13.8,11.66,41.79,3.415162,0,263.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:30",4344718,35051,8,13.8,11.66,41.79,3.415162,0,269.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:35",4344719,35051,8,13.8,11.66,41.85,3.415162,0,286.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:40",4344720,35051,8,13.82,11.66,41.85,3.415162,0,286.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:45",4344721,35051,8,13.83,11.66,41.92,3.415162,0,286.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:50",4344722,35051,8,13.83,11.66,41.92,3.415162,0,283.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:32:55",4344723,35051,8,13.81,11.66,41.92,3.415162,0,283.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:00",4344724,35051,8,13.8,11.66,41.85,3.415162,0,286.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:05",4344725,35051,8,13.75,11.66,41.85,3.415162,0,279.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:10",4344726,35051,8,13.79,11.66,41.92,3.415162,0,279.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:15",4344727,35051,8,13.79,11.66,41.85,3.415162,0,288.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:20",4344728,35051,8,13.76,11.66,41.85,3.415162,0,309.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:25",4344729,35051,8,13.77,11.66,41.92,3.415162,0,273.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:30",4344730,35051,8,13.77,11.66,41.92,3.415162,0,273.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:35",4344731,35051,8,13.77,11.66,41.85,3.415162,0,283.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:40",4344732,35051,8,13.8,11.66,41.85,3.415162,0,276.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:45",4344733,35051,8,13.79,11.66,41.92,3.415162,0,273.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:50",4344734,35051,8,13.81,11.66,41.85,3.415162,0,269.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:33:55",4344735,35051,8,13.82,11.66,41.85,3.415162,0,245.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:00",4344736,35051,8,13.8,11.66,41.79,3.415162,0,260.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:05",4344737,35051,8,13.79,11.66,41.85,3.415162,0,261.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:10",4344738,35051,8,13.82,11.63,41.85,3.415162,0,283.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:15",4344739,35051,8,13.81,11.63,41.85,3.415162,0,255.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:20",4344740,35051,8,13.8,11.63,41.85,3.415162,0,267.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:25",4344741,35051,8,13.78,11.63,41.92,3.415162,0,267.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:30",4344742,35051,8,13.82,11.63,41.92,3.415162,0,274.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:35",4344743,35051,8,13.78,11.63,41.92,3.415162,0,265.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:40",4344744,35051,8,13.8,11.63,41.92,3.415162,0,261.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:45",4344745,35051,8,13.83,11.63,41.85,3.415162,0,267.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:50",4344746,35051,8,13.84,11.63,41.85,3.415162,0,264.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:34:55",4344747,35051,8,13.8,11.63,41.85,3.415162,0,269.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:00",4344748,35051,8,13.8,11.68,41.92,3.415162,0,281.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:05",4344749,35051,8,13.75,11.63,41.92,3.415162,0,273.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:10",4344750,35051,8,13.74,11.68,41.99,3.415162,0,272.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:15",4344751,35051,8,13.76,11.68,41.99,3.415162,0,275.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:20",4344752,35051,8,13.74,11.68,41.85,3.415162,0,277.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:25",4344753,35051,8,13.69,11.68,41.85,3.415162,0,273.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:30",4344754,35051,8,13.77,11.68,41.85,3.415162,0,276.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:35",4344755,35051,8,13.77,11.68,41.85,3.415162,0,277.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:40",4344756,35051,8,13.75,11.68,41.92,3.415162,0,276.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:45",4344757,35051,8,13.77,11.68,41.92,3.415162,0,277.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:50",4344758,35051,8,13.79,11.68,41.92,3.415162,0,279.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:35:55",4344759,35051,8,13.78,11.68,41.92,3.415162,0,251.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:00",4344760,35051,8,13.79,11.68,41.92,3.415162,0,239.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:05",4344761,35051,8,13.74,11.68,41.85,3.415162,0,247.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:10",4344762,35051,8,13.75,11.68,41.92,3.415162,0,262.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:15",4344763,35051,8,13.76,11.68,41.92,3.415162,0,286.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:20",4344764,35051,8,13.72,11.68,41.92,3.415162,0,269.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:25",4344765,35051,8,13.72,11.68,41.92,3.415162,0,287.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:30",4344766,35051,8,13.74,11.68,41.92,3.415162,0,288.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:35",4344767,35051,8,13.78,11.68,41.92,3.415162,0,285.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:40",4344768,35051,8,13.8,11.68,41.92,3.415162,0,285.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:45",4344769,35051,8,13.81,11.68,41.92,3.415162,0,288.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:50",4344770,35051,8,13.82,11.68,41.85,3.415162,0,279.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:36:55",4344771,35051,8,13.8,11.68,41.85,3.415162,0,264.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:00",4344772,35051,8,13.8,11.68,41.92,3.415162,0,253.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:05",4344773,35051,8,13.78,11.68,41.92,3.415162,0,260.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:10",4344774,35051,8,13.87,11.68,41.85,3.415162,0,264.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:15",4344775,35051,8,13.86,11.68,41.79,3.415162,0,263.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:20",4344776,35051,8,13.87,11.68,41.85,3.415162,0,258.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:25",4344777,35051,8,13.9,11.68,41.92,3.415162,0,258.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:30",4344778,35051,8,13.92,11.68,41.92,3.415162,0,260.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:35",4344779,35051,8,13.89,11.68,41.92,3.415162,0,260.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:40",4344780,35051,8,13.89,11.68,41.99,3.415162,0,260.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:45",4344781,35051,8,13.9,11.68,41.92,3.415162,0,258.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:50",4344782,35051,8,13.92,11.68,41.92,3.415162,0,267.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:37:55",4344783,35051,8,13.86,11.68,41.92,3.415162,0,282.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:00",4344784,35051,8,13.95,11.68,41.86,3.415162,0,316.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:05",4344785,35051,8,13.83,11.68,41.86,3.415162,0,293.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:10",4344786,35051,8,13.82,11.68,41.92,3.415162,0,283.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:15",4344787,35051,8,13.82,11.68,41.92,3.415162,0,279.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:20",4344788,35051,8,13.82,11.68,41.92,3.415162,0,286.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:25",4344789,35051,8,13.78,11.68,41.86,3.415162,0,266.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:30",4344790,35051,8,13.85,11.68,41.86,3.415162,0,258.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:35",4344791,35051,8,13.87,11.68,41.79,3.415162,0,262.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:40",4344792,35051,8,13.86,11.68,41.79,3.415162,0,279.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:45",4344793,35051,8,13.84,11.68,41.86,3.415162,0,267.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:50",4344794,35051,8,13.87,11.68,41.79,3.415162,0,249.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:38:55",4344795,35051,8,13.83,11.68,41.79,3.415162,0,264.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:00",4344796,35051,8,13.92,11.68,41.79,3.415162,0,260.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:05",4344797,35051,8,13.87,11.68,41.79,3.415162,0,262.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:10",4344798,35051,8,13.84,11.68,41.86,3.415162,0,265.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:15",4344799,35051,8,13.82,11.68,41.86,3.415162,0,258.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:20",4344800,35051,8,13.82,11.68,41.86,3.415162,0,260.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:25",4344801,35051,8,13.82,11.68,41.86,3.415162,0,260.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:30",4344802,35051,8,13.81,11.68,41.86,3.415162,0,257.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:35",4344803,35051,8,13.8,11.68,41.92,3.415837,0,258.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:40",4344804,35051,8,13.8,11.68,41.92,3.415837,0,274.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:45",4344805,35051,8,13.79,11.68,41.92,3.415837,0,264.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:50",4344806,35051,8,13.78,11.68,41.92,3.415837,0,247.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:39:55",4344807,35051,8,13.82,11.7,41.92,3.415837,0,248.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:00",4344808,35051,8,13.8,11.68,41.92,3.415837,0,258.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:05",4344809,35051,8,13.78,11.7,41.92,3.415837,0,273.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:10",4344810,35051,8,13.83,11.7,41.99,3.415837,0,269.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:15",4344811,35051,8,13.85,11.7,41.99,3.415837,0,269.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:20",4344812,35051,8,13.8,11.7,41.99,3.415837,0,267.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:25",4344813,35051,8,13.82,11.7,41.99,3.415837,0,245.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:30",4344814,35051,8,13.88,11.7,41.99,3.415837,0,245.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:35",4344815,35051,8,13.87,11.7,41.92,3.415837,0,281.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:40",4344816,35051,8,13.85,11.7,41.92,3.415837,0,279.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:45",4344817,35051,8,13.89,11.7,41.99,3.415837,0,306.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:50",4344818,35051,8,13.9,11.7,41.92,3.415837,0,306.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:40:55",4344819,35051,8,13.91,11.7,41.99,3.415837,0,253.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:00",4344820,35051,8,13.9,11.7,41.99,3.415837,0,276.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:05",4344821,35051,8,13.86,11.7,41.99,3.415837,0,269.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:10",4344822,35051,8,13.92,11.7,41.92,3.415837,0,273.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:15",4344823,35051,8,13.88,11.7,41.92,3.415837,0,295.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:20",4344824,35051,8,13.87,11.7,41.92,3.415162,0,274.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:25",4344825,35051,8,13.89,11.7,41.86,3.415162,0,277.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:30",4344826,35051,8,13.88,11.7,41.86,3.415162,0,274.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:35",4344827,35051,8,13.95,11.7,41.86,3.415162,0,283.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:40",4344828,35051,8,13.95,11.7,41.86,3.415162,0,288.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:45",4344829,35051,8,13.92,11.7,41.86,3.415162,0,286.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:50",4344830,35051,8,13.93,11.7,41.92,3.415162,0,288.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:41:55",4344831,35051,8,13.92,11.7,41.92,3.415162,0,283.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:00",4344832,35051,8,13.95,11.7,41.92,3.415162,0,262.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:05",4344833,35051,8,13.94,11.7,41.92,3.415162,0,278.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:10",4344834,35051,8,13.94,11.7,41.92,3.415162,0,281.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:15",4344835,35051,8,13.9,11.7,41.92,3.415162,0,281.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:20",4344836,35051,8,13.93,11.7,41.92,3.415162,0,277.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:25",4344837,35051,8,13.9,11.7,41.92,3.415162,0,269.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:30",4344838,35051,8,13.93,11.7,41.99,3.415162,0,269.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:35",4344839,35051,8,13.93,11.7,41.99,3.415162,0,274.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:40",4344840,35051,8,13.87,11.7,41.99,3.415162,0,284.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:45",4344841,35051,8,13.92,11.7,41.99,3.415162,0,283.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:50",4344842,35051,8,13.92,11.7,41.92,3.415162,0,282.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:42:55",4344843,35051,8,13.93,11.7,41.92,3.415162,0,266.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:00",4344844,35051,8,14.01,11.7,41.92,3.415162,0,298.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:05",4344845,35051,8,14.03,11.7,41.99,3.415162,0,290.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:10",4344846,35051,8,13.95,11.7,41.92,3.415162,0,281.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:15",4344847,35051,8,13.87,11.7,41.92,3.415162,0,288.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:20",4344848,35051,8,13.93,11.7,41.99,3.415162,0,260.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:25",4344849,35051,8,13.95,11.7,41.92,3.415162,0,268.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:30",4344850,35051,8,13.93,11.7,41.92,3.415162,0,267.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:35",4344851,35051,8,13.9,11.7,41.92,3.415162,0,263.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:40",4344852,35051,8,13.93,11.7,41.92,3.415162,0,267.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:45",4344853,35051,8,13.92,11.7,41.92,3.415162,0,268.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:50",4344854,35051,8,13.88,11.7,41.99,3.415162,0,264.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:43:55",4344855,35051,8,13.92,11.7,41.92,3.415162,0,264.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:00",4344856,35051,8,13.97,11.7,41.92,3.415162,0,270.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:05",4344857,35051,8,13.9,11.7,41.92,3.415162,0,269.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:10",4344858,35051,8,13.88,11.7,41.92,3.415162,0,283.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:15",4344859,35051,8,13.87,11.7,41.99,3.415162,0,274.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:20",4344860,35051,8,13.92,11.7,41.99,3.415162,0,277.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:25",4344861,35051,8,13.88,11.7,41.99,3.415162,0,276.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:30",4344862,35051,8,13.9,11.7,41.92,3.415162,0,273.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:35",4344863,35051,8,13.92,11.7,41.99,3.415162,0,277.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:40",4344864,35051,8,13.89,11.7,41.99,3.415162,0,276.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:45",4344865,35051,8,13.87,11.7,41.99,3.415162,0,276.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:50",4344866,35051,8,13.89,11.7,41.92,3.415162,0,279.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:44:55",4344867,35051,8,13.87,11.7,41.92,3.415162,0,281.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:00",4344868,35051,8,13.9,11.7,41.99,3.415162,0,290.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:05",4344869,35051,8,13.89,11.7,41.99,3.415162,0,294.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:10",4344870,35051,8,13.93,11.7,41.99,3.415162,0,279.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:15",4344871,35051,8,13.91,11.7,41.99,3.415162,0,267.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:20",4344872,35051,8,13.88,11.7,41.99,3.415162,0,269.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:25",4344873,35051,8,13.9,11.7,41.99,3.415162,0,274.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:30",4344874,35051,8,13.91,11.7,41.99,3.415162,0,286.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:35",4344875,35051,8,13.89,11.7,42.06,3.415162,0,283.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:40",4344876,35051,8,13.89,11.7,41.99,3.415162,0,283.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:45",4344877,35051,8,13.88,11.7,41.99,3.415162,0,277.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:50",4344878,35051,8,13.88,11.7,41.99,3.415162,0,251.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:45:55",4344879,35051,8,13.86,11.7,42.06,3.415162,0,244.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:00",4344880,35051,8,13.84,11.7,41.99,3.415162,0,275.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:05",4344881,35051,8,13.86,11.7,41.99,3.415162,0,263.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:10",4344882,35051,8,13.81,11.7,41.99,3.415162,0,285.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:15",4344883,35051,8,13.83,11.7,41.99,3.415162,0,278.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:20",4344884,35051,8,13.84,11.7,41.99,3.415162,0,274.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:25",4344885,35051,8,13.85,11.73,42.06,3.415162,0,274.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:30",4344886,35051,8,13.82,11.73,42.06,3.415162,0,267.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:35",4344887,35051,8,13.89,11.7,42.06,3.415162,0,268.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:40",4344888,35051,8,13.89,11.73,41.99,3.415162,0,244.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:45",4344889,35051,8,13.88,11.73,41.99,3.416512,0,244.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:50",4344890,35051,8,13.89,11.73,42.06,3.416512,0,262.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:46:55",4344891,35051,8,13.9,11.73,41.99,3.416512,0,264.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:00",4344892,35051,8,13.94,11.73,41.92,3.416512,0,274.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:05",4344893,35051,8,13.91,11.73,41.99,3.416512,0,285.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:10",4344894,35051,8,13.93,11.73,41.99,3.416512,0,277.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:15",4344895,35051,8,13.87,11.73,41.99,3.416512,0,273.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:20",4344896,35051,8,13.84,11.73,41.99,3.416512,0,274.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:25",4344897,35051,8,13.79,11.73,41.99,3.416512,0,273.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:30",4344898,35051,8,13.86,11.73,41.99,3.416512,0,276.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:35",4344899,35051,8,13.9,11.73,41.99,3.416512,0,277.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:40",4344900,35051,8,13.88,11.73,42.06,3.416512,0,273.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:45",4344901,35051,8,13.89,11.73,41.99,3.416512,0,276.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:50",4344902,35051,8,13.86,11.73,41.99,3.416512,0,281.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:47:55",4344903,35051,8,13.86,11.73,41.99,3.416512,0,281.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:00",4344904,35051,8,13.88,11.73,41.99,3.416512,0,281.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:05",4344905,35051,8,13.85,11.73,41.99,3.416512,0,275.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:10",4344906,35051,8,13.86,11.73,41.99,3.416512,0,269.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:15",4344907,35051,8,13.84,11.73,41.99,3.416512,0,271.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:20",4344908,35051,8,13.87,11.73,42.06,3.416512,0,266.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:25",4344909,35051,8,13.87,11.73,41.99,3.416512,0,262.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:30",4344910,35051,8,13.89,11.73,41.99,3.416512,0,258.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:35",4344911,35051,8,13.88,11.73,41.92,3.415837,0,267.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:40",4344912,35051,8,13.87,11.73,41.92,3.415837,0,276.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:45",4344913,35051,8,13.89,11.73,41.92,3.415837,0,244.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:50",4344914,35051,8,13.88,11.73,41.92,3.415837,0,268.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:48:55",4344915,35051,8,13.85,11.73,41.92,3.415837,0,279.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:00",4344916,35051,8,13.88,11.73,41.99,3.415837,0,253.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:05",4344917,35051,8,13.97,11.73,41.99,3.415837,0,270.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:10",4344918,35051,8,14,11.73,41.99,3.415837,0,277.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:15",4344919,35051,8,13.88,11.73,41.99,3.415837,0,281.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:20",4344920,35051,8,13.89,11.73,41.92,3.415837,0,281.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:25",4344921,35051,8,13.88,11.73,41.92,3.415837,0,281.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:30",4344922,35051,8,13.89,11.73,41.99,3.415837,0,277.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:35",4344923,35051,8,13.9,11.73,41.92,3.415837,0,281.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:40",4344924,35051,8,13.91,11.73,41.92,3.415837,0,281.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:45",4344925,35051,8,13.9,11.73,41.92,3.415837,0,279.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:50",4344926,35051,8,13.94,11.73,41.99,3.415837,0,279.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:49:55",4344927,35051,8,13.89,11.73,41.92,3.415837,0,279.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:00",4344928,35051,8,13.97,11.73,41.99,3.415837,0,281.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:05",4344929,35051,8,13.92,11.73,41.99,3.415837,0,276.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:10",4344930,35051,8,13.98,11.73,41.99,3.415837,0,266.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:15",4344931,35051,8,13.96,11.73,41.99,3.415837,0,267.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:20",4344932,35051,8,13.95,11.73,41.99,3.415162,0,267.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:25",4344933,35051,8,13.95,11.73,41.92,3.415162,0,267.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:30",4344934,35051,8,13.94,11.73,41.99,3.415162,0,279.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:35",4344935,35051,8,13.91,11.73,41.99,3.415162,0,247.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:40",4344936,35051,8,13.88,11.73,41.99,3.415162,0,254.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:45",4344937,35051,8,13.85,11.73,42.06,3.415162,0,257.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:50",4344938,35051,8,13.92,11.73,41.99,3.415162,0,259.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:50:55",4344939,35051,8,13.9,11.73,41.99,3.415162,0,262.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:00",4344940,35051,8,13.9,11.73,41.99,3.415162,0,258.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:05",4344941,35051,8,13.89,11.75,41.99,3.415162,0,282.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:10",4344942,35051,8,13.89,11.73,41.99,3.415162,0,288.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:15",4344943,35051,8,13.87,11.73,41.99,3.415162,0,283.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:20",4344944,35051,8,13.9,11.73,41.99,3.415162,0,286.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:25",4344945,35051,8,13.9,11.73,41.99,3.415162,0,267.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:30",4344946,35051,8,13.87,11.73,41.99,3.415162,0,277.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:35",4344947,35051,8,13.84,11.73,41.99,3.415162,0,290.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:40",4344948,35051,8,13.85,11.73,42.06,3.415162,0,293.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:45",4344949,35051,8,13.86,11.73,42.06,3.415162,0,293.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:50",4344950,35051,8,13.83,11.75,42.06,3.415162,0,309.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:51:55",4344951,35051,8,13.85,11.75,42.06,3.415162,0,305.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:00",4344952,35051,8,13.85,11.73,41.99,3.415162,0,307.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:05",4344953,35051,8,13.82,11.75,41.99,3.415162,0,300.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:10",4344954,35051,8,13.84,11.75,41.99,3.415837,0,292.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:15",4344955,35051,8,13.88,11.75,41.99,3.415837,0,293.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:20",4344956,35051,8,13.87,11.75,42.06,3.415837,0,285.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:25",4344957,35051,8,13.87,11.75,42.06,3.415837,0,287.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:30",4344958,35051,8,13.88,11.75,41.99,3.415837,0,273.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:35",4344959,35051,8,13.9,11.75,42.06,3.415837,0,276.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:40",4344960,35051,8,13.88,11.75,42.06,3.415837,0,275.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:45",4344961,35051,8,13.9,11.75,42.06,3.415837,0,279.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:50",4344962,35051,8,13.88,11.75,42.06,3.415837,0,275.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:52:55",4344963,35051,8,13.89,11.75,41.99,3.415837,0,279.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:00",4344964,35051,8,13.94,11.75,42.06,3.415837,0,276.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:05",4344965,35051,8,13.88,11.75,42.06,3.415837,0,274.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:10",4344966,35051,8,13.88,11.75,42.06,3.415837,0,279.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:15",4344967,35051,8,13.85,11.75,42.13,3.415837,0,282.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:20",4344968,35051,8,13.85,11.75,42.06,3.415837,0,281.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:25",4344969,35051,8,13.88,11.75,42.06,3.415837,0,279.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:30",4344970,35051,8,13.88,11.75,42.06,3.415837,0,277.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:35",4344971,35051,8,13.9,11.75,42.06,3.415837,0,283.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:40",4344972,35051,8,13.92,11.75,42.06,3.415837,0,262.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:45",4344973,35051,8,13.91,11.75,41.99,3.415837,0,281.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:50",4344974,35051,8,13.93,11.75,41.99,3.415837,0,265.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:53:55",4344975,35051,8,13.9,11.75,42.06,3.415837,0,262.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:00",4344976,35051,8,13.96,11.75,42.06,3.415837,0,249.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:05",4344977,35051,8,13.95,11.75,41.99,3.415837,0,245.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:10",4344978,35051,8,13.99,11.75,41.99,3.415837,0,263.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:15",4344979,35051,8,14.05,11.75,41.99,3.415837,0,270.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:20",4344980,35051,8,13.93,11.75,41.99,3.415837,0,266.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:25",4344981,35051,8,13.92,11.75,41.99,3.415837,0,272.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:30",4344982,35051,8,13.91,11.75,41.99,3.415837,0,272.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:35",4344983,35051,8,13.86,11.75,41.99,3.415837,0,271.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:40",4344984,35051,8,13.9,11.75,42.06,3.415837,0,281.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:45",4344985,35051,8,13.93,11.75,42.06,3.415837,0,290.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:50",4344986,35051,8,13.96,11.75,41.99,3.415837,0,288.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:54:55",4344987,35051,8,13.96,11.75,42.06,3.415837,0,290.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:00",4344988,35051,8,13.9,11.75,42.06,3.415837,0,290.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:05",4344989,35051,8,13.92,11.75,42.06,3.415837,0,287.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:10",4344990,35051,8,14.02,11.75,42.06,3.415837,0,293.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:15",4344991,35051,8,14.04,11.75,42.06,3.415837,0,292.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:20",4344992,35051,8,13.98,11.75,42.06,3.415837,0,283.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:25",4344993,35051,8,13.9,11.75,42.06,3.415837,0,283.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:30",4344994,35051,8,13.95,11.75,42.06,3.415837,0,277.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:35",4344995,35051,8,14.03,11.75,41.99,3.415837,0,279.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:40",4344996,35051,8,14.04,11.75,41.99,3.415837,0,275.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:45",4344997,35051,8,14.05,11.75,41.99,3.415162,0,273.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:50",4344998,35051,8,14.04,11.75,41.99,3.415162,0,275.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:55:55",4344999,35051,8,14.05,11.75,41.92,3.415162,0,268.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:00",4345000,35051,8,14.07,11.75,41.92,3.415162,0,302.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:05",4345001,35051,8,13.9,11.75,41.92,3.415162,0,296.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:10",4345002,35051,8,13.88,11.75,41.92,3.415162,0,298.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:15",4345003,35051,8,13.92,11.75,41.99,3.415162,0,275.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:20",4345004,35051,8,13.94,11.75,41.99,3.415162,0,279.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:25",4345005,35051,8,13.94,11.75,41.99,3.415162,0,275.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:30",4345006,35051,8,13.94,11.75,42.06,3.415162,0,272.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:35",4345007,35051,8,13.93,11.75,42.06,3.415162,0,279.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:40",4345008,35051,8,13.93,11.75,42.06,3.415162,0,276.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:45",4345009,35051,8,13.97,11.75,42.06,3.415162,0,279.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:50",4345010,35051,8,13.96,11.75,42.06,3.415162,0,279.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:56:55",4345011,35051,8,13.95,11.75,42.06,3.415162,0,276.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:00",4345012,35051,8,13.91,11.75,42.06,3.415162,0,275.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:05",4345013,35051,8,13.9,11.75,42.06,3.415162,0,276.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:10",4345014,35051,8,13.95,11.75,42.06,3.415162,0,281.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:15",4345015,35051,8,13.94,11.75,41.99,3.415162,0,279.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:20",4345016,35051,8,13.91,11.77,42.06,3.415162,0,280.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:25",4345017,35051,8,13.9,11.75,42.06,3.415162,0,288.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:30",4345018,35051,8,13.91,11.75,42.06,3.415162,0,279.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:35",4345019,35051,8,13.89,11.75,42.06,3.415162,0,295.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:40",4345020,35051,8,13.85,11.75,42.06,3.415162,0,288.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:45",4345021,35051,8,13.86,11.75,42.06,3.415162,0,290.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:50",4345022,35051,8,13.88,11.75,42.06,3.415162,0,286.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:57:55",4345023,35051,8,13.88,11.75,42.06,3.415162,0,265.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:00",4345024,35051,8,13.89,11.75,42.06,3.415162,0,283.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:05",4345025,35051,8,13.88,11.75,41.99,3.415162,0,254.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:10",4345026,35051,8,13.96,11.75,41.92,3.415162,0,264.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:15",4345027,35051,8,13.96,11.75,41.92,3.415162,0,264.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:20",4345028,35051,8,13.95,11.75,41.99,3.415162,0,268.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:25",4345029,35051,8,13.96,11.75,41.92,3.415162,0,264.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:30",4345030,35051,8,13.93,11.75,41.92,3.415162,0,267.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:35",4345031,35051,8,13.88,11.75,41.92,3.415162,0,261.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:40",4345032,35051,8,13.9,11.75,41.99,3.415162,0,258.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:45",4345033,35051,8,13.9,11.75,41.99,3.415162,0,271.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:50",4345034,35051,8,13.93,11.77,42.06,3.415162,0,256.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:58:55",4345035,35051,8,13.93,11.77,41.99,3.415162,0,252.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:00",4345036,35051,8,13.94,11.77,41.99,3.415162,0,247.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:05",4345037,35051,8,13.87,11.77,41.99,3.415162,0,260.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:10",4345038,35051,8,13.9,11.77,42.06,3.415162,0,263.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:15",4345039,35051,8,13.89,11.77,42.06,3.415162,0,262.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:20",4345040,35051,8,13.91,11.77,42.06,3.415162,0,264.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:25",4345041,35051,8,13.87,11.77,42.06,3.415162,0,261.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:30",4345042,35051,8,13.93,11.77,41.99,3.415162,0,267.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:35",4345043,35051,8,13.94,11.77,41.99,3.415162,0,267.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:40",4345044,35051,8,13.9,11.77,41.99,3.415162,0,271.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:45",4345045,35051,8,13.93,11.77,41.99,3.415162,0,281.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:50",4345046,35051,8,13.91,11.77,41.99,3.415162,0,274.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 17:59:55",4345047,35051,8,13.91,11.77,42.06,3.415162,0,275.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:00",4345048,35051,8,13.94,11.77,42.06,3.415162,0,277.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:05",4345049,35051,8,13.93,11.77,42.06,3.415162,0,266.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:10",4345050,35051,8,13.95,11.77,42.06,3.415162,0,281.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:15",4345051,35051,8,13.94,11.77,41.99,3.415162,0,281.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:20",4345052,35051,8,13.92,11.77,41.99,3.415162,0,278.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:25",4345053,35051,8,13.95,11.77,41.99,3.415162,0,279.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:30",4345054,35051,8,13.95,11.77,41.99,3.415162,0,281.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:35",4345055,35051,8,13.97,11.77,42.06,3.415162,0,281.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:40",4345056,35051,8,13.99,11.77,42.06,3.415162,0,274.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:45",4345057,35051,8,13.97,11.77,42.06,3.415162,0,269.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:50",4345058,35051,8,13.96,11.77,42.06,3.415162,0,272.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:00:55",4345059,35051,8,13.96,11.77,42.06,3.415162,0,272.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:00",4345060,35051,8,13.95,11.77,42.06,3.415162,0,269.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:05",4345061,35051,8,13.95,11.77,42.06,3.415162,0,266.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:10",4345062,35051,8,13.99,11.77,42.06,3.415162,0,272.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:15",4345063,35051,8,14,11.77,42.06,3.415162,0,271.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:20",4345064,35051,8,14.03,11.77,41.99,3.415162,0,269.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:25",4345065,35051,8,14.05,11.77,41.99,3.415162,0,260.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:30",4345066,35051,8,13.95,11.77,42.06,3.415162,0,265.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:35",4345067,35051,8,14,11.77,42.06,3.415162,0,267.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:40",4345068,35051,8,14.04,11.77,41.99,3.415162,0,262.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:45",4345069,35051,8,14.05,11.77,41.99,3.415162,0,260.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:50",4345070,35051,8,14.05,11.77,42.06,3.415162,0,246.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:01:55",4345071,35051,8,14.04,11.77,41.99,3.415162,0,243.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:00",4345072,35051,8,13.96,11.77,41.99,3.415162,0,246.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:05",4345073,35051,8,13.91,11.77,41.99,3.415162,0,243.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:10",4345074,35051,8,13.94,11.77,41.99,3.415162,0,256.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:15",4345075,35051,8,13.97,11.77,42.06,3.415162,0,260.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:20",4345076,35051,8,13.98,11.77,41.99,3.415162,0,259.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:25",4345077,35051,8,14,11.77,41.99,3.415162,0,262.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:30",4345078,35051,8,14.01,11.77,41.92,3.415162,0,261.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:35",4345079,35051,8,14.03,11.77,41.92,3.415162,0,264.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:40",4345080,35051,8,14.04,11.77,41.92,3.415162,0,265.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:45",4345081,35051,8,14.02,11.77,41.99,3.415162,0,264.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:50",4345082,35051,8,13.97,11.77,41.99,3.415162,0,265.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:02:55",4345083,35051,8,14,11.77,41.99,3.415162,0,267.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:00",4345084,35051,8,14.03,11.77,41.99,3.415837,0,272.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:05",4345085,35051,8,13.96,11.77,41.99,3.415837,0,278.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:10",4345086,35051,8,13.95,11.77,41.99,3.415837,0,292.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:15",4345087,35051,8,14.01,11.77,42.06,3.415837,0,283.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:20",4345088,35051,8,14.03,11.77,42.06,3.415837,0,270.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:25",4345089,35051,8,14.01,11.77,41.99,3.415837,0,276.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:30",4345090,35051,8,14.03,11.79,41.92,3.415837,0,271.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:35",4345091,35051,8,14.04,11.77,41.92,3.415837,0,272.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:40",4345092,35051,8,14.01,11.79,41.92,3.415837,0,298.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:45",4345093,35051,8,14.01,11.79,41.99,3.415837,0,277.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:50",4345094,35051,8,14.01,11.79,41.99,3.415837,0,270.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:03:55",4345095,35051,8,14,11.79,41.99,3.415837,0,270.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:00",4345096,35051,8,14.01,11.79,41.92,3.415837,0,270.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:05",4345097,35051,8,14,11.79,41.99,3.415837,0,264.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:10",4345098,35051,8,14.01,11.79,41.99,3.415837,0,268.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:15",4345099,35051,8,14.01,11.79,41.99,3.415837,0,267.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:20",4345100,35051,8,14.01,11.79,41.99,3.415837,0,269.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:25",4345101,35051,8,14.02,11.79,41.99,3.415837,0,269.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:30",4345102,35051,8,14.01,11.79,41.99,3.415837,0,283.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:35",4345103,35051,8,14,11.79,41.99,3.415837,0,269.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:40",4345104,35051,8,14,11.79,41.99,3.415837,0,264.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:45",4345105,35051,8,13.98,11.79,41.92,3.415837,0,264.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:50",4345106,35051,8,14,11.79,41.99,3.415837,0,270.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:04:55",4345107,35051,8,14,11.79,41.99,3.415837,0,268.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:00",4345108,35051,8,14,11.79,42.06,3.415837,0,262.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:05",4345109,35051,8,13.99,11.79,41.99,3.415837,0,258.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:10",4345110,35051,8,13.99,11.79,41.99,3.415837,0,264.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:15",4345111,35051,8,13.99,11.79,42.06,3.415837,0,264.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:20",4345112,35051,8,13.99,11.79,42.06,3.415837,0,264.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:25",4345113,35051,8,13.96,11.79,42.06,3.415837,0,267.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:30",4345114,35051,8,13.98,11.79,42.06,3.415837,0,264.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:35",4345115,35051,8,13.98,11.79,42.06,3.415837,0,267.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:40",4345116,35051,8,13.99,11.79,42.06,3.415837,0,269.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:45",4345117,35051,8,13.98,11.79,41.99,3.415837,0,269.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:50",4345118,35051,8,13.99,11.79,42.06,3.415837,0,264.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:05:55",4345119,35051,8,13.98,11.79,42.06,3.415837,0,276.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:00",4345120,35051,8,13.98,11.79,42.06,3.415837,0,270.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:05",4345121,35051,8,13.97,11.79,41.99,3.415837,0,266.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:10",4345122,35051,8,13.98,11.79,41.99,3.415837,0,264.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:15",4345123,35051,8,13.98,11.79,41.99,3.415837,0,275.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:20",4345124,35051,8,13.98,11.79,41.99,3.415837,0,273.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:25",4345125,35051,8,13.99,11.79,41.99,3.415837,0,271.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:30",4345126,35051,8,13.97,11.79,41.99,3.415837,0,275.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:35",4345127,35051,8,13.96,11.79,42.06,3.415837,0,277.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:40",4345128,35051,8,13.94,11.79,42.06,3.415837,0,273.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:45",4345129,35051,8,13.95,11.79,42.06,3.415837,0,273.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:50",4345130,35051,8,13.96,11.79,41.99,3.415837,0,281.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:06:55",4345131,35051,8,13.94,11.79,41.92,3.415837,0,267.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:00",4345132,35051,8,13.95,11.79,41.92,3.415837,0,279.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:05",4345133,35051,8,13.95,11.79,41.92,3.415837,0,290.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:10",4345134,35051,8,13.96,11.79,41.92,3.415837,0,274.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:15",4345135,35051,8,13.94,11.79,41.99,3.415837,0,298.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:20",4345136,35051,8,13.96,11.79,41.99,3.415837,0,300.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:25",4345137,35051,8,13.96,11.79,41.92,3.415837,0,291.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:30",4345138,35051,8,13.96,11.79,41.85,3.415837,0,273.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:35",4345139,35051,8,13.96,11.79,41.79,3.415837,0,272.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:40",4345140,35051,8,13.96,11.79,41.85,3.415837,0,264.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:45",4345141,35051,8,13.96,11.79,41.85,3.415837,0,268.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:50",4345142,35051,8,13.97,11.79,41.85,3.415837,0,267.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:07:55",4345143,35051,8,13.97,11.79,41.79,3.415837,0,264.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:00",4345144,35051,8,13.96,11.79,41.72,3.415837,0,262.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:05",4345145,35051,8,13.94,11.79,41.79,3.415837,0,262.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:10",4345146,35051,8,13.95,11.79,41.85,3.415837,0,267.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:15",4345147,35051,8,13.94,11.79,41.79,3.415837,0,267.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:20",4345148,35051,8,13.94,11.79,41.79,3.415162,0,267.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:25",4345149,35051,8,13.95,11.79,41.79,3.415162,0,274.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:30",4345150,35051,8,13.92,11.79,41.72,3.415162,0,285.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:35",4345151,35051,8,13.93,11.79,41.79,3.415162,0,279.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:40",4345152,35051,8,13.93,11.79,41.79,3.415162,0,283.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:45",4345153,35051,8,13.92,11.79,41.72,3.415162,0,285.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:50",4345154,35051,8,13.94,11.79,41.72,3.415162,0,281.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:08:55",4345155,35051,8,13.94,11.79,41.72,3.415162,0,279.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:00",4345156,35051,8,13.94,11.82,41.79,3.415162,0,270.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:05",4345157,35051,8,13.93,11.79,41.79,3.415162,0,271.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:10",4345158,35051,8,13.95,11.79,41.72,3.415162,0,274.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:15",4345159,35051,8,13.94,11.82,41.79,3.415162,0,274.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:20",4345160,35051,8,13.94,11.82,41.79,3.415162,0,274.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:25",4345161,35051,8,13.93,11.82,41.72,3.415162,0,274.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:30",4345162,35051,8,13.95,11.82,41.65,3.415162,0,269.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:35",4345163,35051,8,13.95,11.82,41.65,3.415162,0,281.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:40",4345164,35051,8,13.94,11.82,41.65,3.415162,0,279.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:45",4345165,35051,8,13.94,11.82,41.65,3.415162,0,259.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:50",4345166,35051,8,13.95,11.82,41.58,3.415162,0,286.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:09:55",4345167,35051,8,13.94,11.82,41.51,3.415162,0,258.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:00",4345168,35051,8,13.94,11.82,41.58,3.415162,0,293.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:05",4345169,35051,8,13.95,11.82,41.65,3.415162,0,251.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:10",4345170,35051,8,13.94,11.82,41.58,3.415162,0,257.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:15",4345171,35051,8,13.95,11.82,41.58,3.415162,0,262.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:20",4345172,35051,8,13.94,11.82,41.58,3.415162,0,283.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:25",4345173,35051,8,13.94,11.82,41.51,3.415162,0,269.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:30",4345174,35051,8,13.94,11.82,41.44,3.415162,0,283.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:35",4345175,35051,8,13.95,11.82,41.51,3.415162,0,269.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:40",4345176,35051,8,13.95,11.82,41.51,3.415162,0,269.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:45",4345177,35051,8,13.94,11.82,41.51,3.415162,0,264.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:50",4345178,35051,8,13.95,11.82,41.51,3.415162,0,260.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:10:55",4345179,35051,8,13.95,11.82,41.58,3.415162,0,286.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:00",4345180,35051,8,13.94,11.82,41.58,3.415162,0,302.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:05",4345181,35051,8,13.9,11.82,41.58,3.415162,0,284.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:10",4345182,35051,8,13.93,11.82,41.58,3.415162,0,277.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:15",4345183,35051,8,13.93,11.82,41.58,3.415162,0,281.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:20",4345184,35051,8,13.91,11.82,41.51,3.415162,0,279.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:25",4345185,35051,8,13.92,11.82,41.58,3.415162,0,283.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:30",4345186,35051,8,13.93,11.82,41.51,3.415162,0,273.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:35",4345187,35051,8,13.93,11.82,41.58,3.415162,0,274.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:40",4345188,35051,8,13.93,11.82,41.51,3.415162,0,280.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:45",4345189,35051,8,13.93,11.82,41.51,3.415162,0,279.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:50",4345190,35051,8,13.92,11.82,41.51,3.415162,0,279.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:11:55",4345191,35051,8,13.93,11.82,41.44,3.415162,0,286.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:00",4345192,35051,8,13.93,11.82,41.44,3.415837,0,286.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:05",4345193,35051,8,13.92,11.82,41.44,3.415837,0,278.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:10",4345194,35051,8,13.91,11.82,41.44,3.415837,0,281.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:15",4345195,35051,8,13.93,11.82,41.44,3.415837,0,283.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:20",4345196,35051,8,13.94,11.82,41.38,3.415837,0,273.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:25",4345197,35051,8,13.93,11.82,41.38,3.415837,0,276.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:30",4345198,35051,8,13.9,11.82,41.44,3.415837,0,278.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:35",4345199,35051,8,13.94,11.82,41.38,3.415837,0,283.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:40",4345200,35051,8,13.93,11.82,41.38,3.415837,0,266.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:45",4345201,35051,8,13.93,11.82,41.38,3.415837,0,267.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:50",4345202,35051,8,13.91,11.82,41.31,3.415837,0,264.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:12:55",4345203,35051,8,13.94,11.82,41.24,3.415837,0,269.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:00",4345204,35051,8,13.93,11.82,41.24,3.415837,0,271.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:05",4345205,35051,8,13.91,11.82,41.24,3.415837,0,266.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:10",4345206,35051,8,13.93,11.84,41.24,3.415837,0,274.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:15",4345207,35051,8,13.93,11.84,41.24,3.415837,0,273.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:20",4345208,35051,8,13.93,11.84,41.24,3.415837,0,269.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:25",4345209,35051,8,13.91,11.84,41.24,3.415837,0,292.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:30",4345210,35051,8,13.93,11.84,41.24,3.415837,0,295.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:35",4345211,35051,8,13.93,11.84,41.17,3.415837,0,283.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:40",4345212,35051,8,13.93,11.84,41.17,3.415837,0,299.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:45",4345213,35051,8,13.93,11.84,41.17,3.415837,0,290.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:50",4345214,35051,8,13.91,11.84,41.17,3.415837,0,287.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:13:55",4345215,35051,8,13.92,11.84,41.17,3.415837,0,286.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:00",4345216,35051,8,13.88,11.84,41.17,3.415837,0,285.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:05",4345217,35051,8,13.89,11.84,41.17,3.415837,0,283.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:10",4345218,35051,8,13.91,11.84,41.17,3.415837,0,288.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:15",4345219,35051,8,13.89,11.84,41.17,3.415837,0,288.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:20",4345220,35051,8,13.9,11.84,41.17,3.415837,0,288.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:25",4345221,35051,8,13.91,11.84,41.17,3.415837,0,286.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:30",4345222,35051,8,13.9,11.84,41.1,3.415837,0,288.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:35",4345223,35051,8,13.91,11.84,41.17,3.415837,0,285.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:40",4345224,35051,8,13.9,11.84,41.17,3.415837,0,285.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:45",4345225,35051,8,13.9,11.84,41.1,3.415837,0,286.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:50",4345226,35051,8,13.89,11.84,41.1,3.415837,0,283.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:14:55",4345227,35051,8,13.9,11.84,41.1,3.415837,0,283.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:00",4345228,35051,8,13.9,11.84,41.17,3.415837,0,283.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:05",4345229,35051,8,13.89,11.84,41.17,3.415837,0,276.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:10",4345230,35051,8,13.91,11.84,41.17,3.415837,0,281.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:15",4345231,35051,8,13.93,11.84,41.1,3.415837,0,280.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:20",4345232,35051,8,13.91,11.84,41.04,3.415837,0,282.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:25",4345233,35051,8,13.91,11.84,41.04,3.415837,0,281.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:30",4345234,35051,8,13.89,11.84,40.97,3.415837,0,281.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:35",4345235,35051,8,13.9,11.84,40.9,3.415837,0,277.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:40",4345236,35051,8,13.9,11.84,41.04,3.415837,0,276.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:45",4345237,35051,8,13.9,11.84,40.97,3.415837,0,269.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:50",4345238,35051,8,13.91,11.84,41.04,3.415837,0,269.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:15:55",4345239,35051,8,13.9,11.84,41.04,3.415837,0,273.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:00",4345240,35051,8,13.91,11.84,41.04,3.415837,0,274.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:05",4345241,35051,8,13.9,11.84,40.97,3.415837,0,269.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:10",4345242,35051,8,13.9,11.84,40.97,3.415837,0,266.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:15",4345243,35051,8,13.91,11.84,40.97,3.415837,0,294.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:20",4345244,35051,8,13.91,11.84,40.97,3.415837,0,292.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:25",4345245,35051,8,13.91,11.84,40.97,3.415837,0,290.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:30",4345246,35051,8,13.91,11.84,40.97,3.415837,0,276.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:35",4345247,35051,8,13.92,11.84,40.97,3.415837,0,281.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:40",4345248,35051,8,13.91,11.84,40.9,3.415837,0,271.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:45",4345249,35051,8,13.91,11.84,40.9,3.415837,0,281.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:50",4345250,35051,8,13.91,11.84,40.97,3.415837,0,281.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:16:55",4345251,35051,8,13.91,11.84,40.9,3.415837,0,294.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:00",4345252,35051,8,13.91,11.84,40.83,3.415837,0,281.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:05",4345253,35051,8,13.9,11.84,40.83,3.415837,0,285.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:10",4345254,35051,8,13.9,11.84,40.83,3.415837,0,292.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:15",4345255,35051,8,13.9,11.84,40.76,3.415837,0,286.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:20",4345256,35051,8,13.91,11.84,40.76,3.415837,0,279.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:25",4345257,35051,8,13.91,11.84,40.83,3.415837,0,278.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:30",4345258,35051,8,13.9,11.84,40.83,3.415837,0,275.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:35",4345259,35051,8,13.9,11.84,40.9,3.415837,0,275.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:40",4345260,35051,8,13.91,11.84,40.9,3.415837,0,279.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:45",4345261,35051,8,13.91,11.84,40.83,3.415837,0,279.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:50",4345262,35051,8,13.91,11.84,40.76,3.415837,0,283.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:17:55",4345263,35051,8,13.9,11.86,40.76,3.415837,0,281.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:00",4345264,35051,8,13.9,11.84,40.76,3.415837,0,276.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:05",4345265,35051,8,13.89,11.86,40.76,3.415837,0,290.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:10",4345266,35051,8,13.9,11.86,40.83,3.415837,0,290.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:15",4345267,35051,8,13.89,11.86,40.76,3.415837,0,291.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:20",4345268,35051,8,13.9,11.86,40.76,3.415837,0,295.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:25",4345269,35051,8,13.9,11.86,40.76,3.415837,0,292.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:30",4345270,35051,8,13.9,11.86,40.76,3.415837,0,293.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:35",4345271,35051,8,13.89,11.86,40.76,3.415837,0,290.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:40",4345272,35051,8,13.9,11.86,40.83,3.415837,0,293.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:45",4345273,35051,8,13.9,11.86,40.83,3.415837,0,290.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:50",4345274,35051,8,13.9,11.86,40.83,3.415837,0,284.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:18:55",4345275,35051,8,13.91,11.86,40.76,3.415837,0,299.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:00",4345276,35051,8,13.9,11.86,40.76,3.415837,0,282.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:05",4345277,35051,8,13.89,11.86,40.76,3.415837,0,277.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:10",4345278,35051,8,13.9,11.86,40.76,3.415162,0,275.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:15",4345279,35051,8,13.89,11.86,40.83,3.415162,0,288.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:20",4345280,35051,8,13.91,11.86,40.83,3.415162,0,276.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:25",4345281,35051,8,13.9,11.86,40.76,3.415162,0,318.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:30",4345282,35051,8,13.9,11.86,40.76,3.415162,0,290.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:35",4345283,35051,8,13.91,11.86,40.76,3.415162,0,279.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:40",4345284,35051,8,13.91,11.86,40.76,3.415162,0,283.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:45",4345285,35051,8,13.91,11.86,40.76,3.415162,0,298.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:50",4345286,35051,8,13.89,11.86,40.76,3.415162,0,294.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:19:55",4345287,35051,8,13.9,11.86,40.63,3.415162,0,295.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:00",4345288,35051,8,13.89,11.86,40.69,3.415162,0,303.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:05",4345289,35051,8,13.89,11.86,40.69,3.415162,0,292.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:10",4345290,35051,8,13.9,11.86,40.69,3.415162,0,293.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:15",4345291,35051,8,13.91,11.86,40.76,3.415162,0,283.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:20",4345292,35051,8,13.91,11.86,40.69,3.415162,0,281.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:25",4345293,35051,8,13.9,11.86,40.69,3.415162,0,283.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:30",4345294,35051,8,13.91,11.86,40.63,3.415162,0,283.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:35",4345295,35051,8,13.91,11.89,40.69,3.415162,0,283.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:40",4345296,35051,8,13.91,11.86,40.69,3.415162,0,291.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:45",4345297,35051,8,13.9,11.86,40.63,3.415162,0,304.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:50",4345298,35051,8,13.91,11.89,40.69,3.415162,0,294.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:20:55",4345299,35051,8,13.91,11.89,40.63,3.415162,0,288.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:00",4345300,35051,8,13.9,11.89,40.63,3.415162,0,281.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:05",4345301,35051,8,13.89,11.89,40.56,3.415162,0,258.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:10",4345302,35051,8,13.9,11.89,40.63,3.415162,0,269.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:15",4345303,35051,8,13.89,11.89,40.63,3.415162,0,286.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:20",4345304,35051,8,13.9,11.89,40.7,3.415162,0,288.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:25",4345305,35051,8,13.92,11.89,40.7,3.415162,0,281.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:30",4345306,35051,8,13.9,11.89,40.7,3.415162,0,280.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:35",4345307,35051,8,13.9,11.89,40.7,3.415162,0,280.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:40",4345308,35051,8,13.9,11.89,40.7,3.415162,0,283.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:45",4345309,35051,8,13.91,11.89,40.7,3.415162,0,286.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:50",4345310,35051,8,13.91,11.89,40.63,3.415162,0,288.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:21:55",4345311,35051,8,13.9,11.89,40.63,3.415162,0,260.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:00",4345312,35051,8,13.9,11.89,40.56,3.415162,0,264.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:05",4345313,35051,8,13.89,11.89,40.56,3.415162,0,268.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:10",4345314,35051,8,13.91,11.89,40.56,3.415162,0,279.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:15",4345315,35051,8,13.91,11.89,40.56,3.415162,0,292.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:20",4345316,35051,8,13.91,11.89,40.56,3.415162,0,293.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:25",4345317,35051,8,13.91,11.89,40.56,3.415162,0,283.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:30",4345318,35051,8,13.9,11.89,40.56,3.415162,0,277.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:35",4345319,35051,8,13.89,11.89,40.49,3.415162,0,258.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:40",4345320,35051,8,13.91,11.89,40.56,3.415162,0,271.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:45",4345321,35051,8,13.9,11.89,40.49,3.415162,0,272.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:50",4345322,35051,8,13.91,11.89,40.56,3.415162,0,277.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:22:55",4345323,35051,8,13.91,11.89,40.56,3.415162,0,281.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:00",4345324,35051,8,13.9,11.89,40.56,3.415162,0,281.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:05",4345325,35051,8,13.9,11.89,40.56,3.415162,0,281.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:10",4345326,35051,8,13.91,11.89,40.56,3.415162,0,286.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:15",4345327,35051,8,13.9,11.89,40.56,3.415162,0,288.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:20",4345328,35051,8,13.91,11.89,40.56,3.415162,0,283.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:25",4345329,35051,8,13.89,11.89,40.56,3.415162,0,283.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:30",4345330,35051,8,13.9,11.89,40.56,3.415162,0,280.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:35",4345331,35051,8,13.9,11.89,40.56,3.415162,0,283.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:40",4345332,35051,8,13.88,11.89,40.56,3.415162,0,281.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:45",4345333,35051,8,13.9,11.89,40.56,3.415162,0,271.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:50",4345334,35051,8,13.9,11.89,40.49,3.415162,0,272.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:23:55",4345335,35051,8,13.87,11.89,40.56,3.415162,0,262.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:00",4345336,35051,8,13.89,11.89,40.56,3.415162,0,264.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:05",4345337,35051,8,13.88,11.89,40.49,3.415162,0,273.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:10",4345338,35051,8,13.89,11.89,40.49,3.415162,0,279.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:15",4345339,35051,8,13.9,11.89,40.49,3.415162,0,293.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:20",4345340,35051,8,13.88,11.89,40.49,3.415162,0,270.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:25",4345341,35051,8,13.9,11.89,40.49,3.415162,0,276.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:30",4345342,35051,8,13.9,11.89,40.56,3.415162,0,274.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:35",4345343,35051,8,13.88,11.91,40.49,3.415162,0,270.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:40",4345344,35051,8,13.88,11.91,40.49,3.415162,0,250.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:45",4345345,35051,8,13.88,11.91,40.49,3.415162,0,264.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:50",4345346,35051,8,13.9,11.91,40.42,3.415162,0,292.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:24:55",4345347,35051,8,13.89,11.91,40.49,3.415162,0,278.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:00",4345348,35051,8,13.89,11.91,40.49,3.415162,0,286.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:05",4345349,35051,8,13.88,11.91,40.49,3.415162,0,275.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:10",4345350,35051,8,13.89,11.91,40.49,3.415162,0,275.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:15",4345351,35051,8,13.9,11.91,40.49,3.415162,0,267.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:20",4345352,35051,8,13.88,11.91,40.49,3.415162,0,264.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:25",4345353,35051,8,13.9,11.91,40.49,3.415162,0,262.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:30",4345354,35051,8,13.89,11.91,40.49,3.415162,0,252.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:35",4345355,35051,8,13.88,11.91,40.36,3.415162,0,258.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:40",4345356,35051,8,13.89,11.91,40.42,3.415162,0,262.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:45",4345357,35051,8,13.89,11.91,40.42,3.415162,0,260.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:50",4345358,35051,8,13.88,11.91,40.42,3.415162,0,259.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:25:55",4345359,35051,8,13.89,11.91,40.49,3.415162,0,265.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:00",4345360,35051,8,13.89,11.91,40.49,3.415162,0,264.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:05",4345361,35051,8,13.87,11.91,40.49,3.415162,0,264.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:10",4345362,35051,8,13.87,11.91,40.42,3.415162,0,257.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:15",4345363,35051,8,13.89,11.91,40.42,3.415162,0,256.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:20",4345364,35051,8,13.89,11.91,40.42,3.415162,0,253.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:25",4345365,35051,8,13.88,11.91,40.35,3.415162,0,253.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:30",4345366,35051,8,13.89,11.91,40.35,3.415162,0,262.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:35",4345367,35051,8,13.88,11.91,40.29,3.415162,0,273.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:40",4345368,35051,8,13.88,11.91,40.29,3.415162,0,273.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:45",4345369,35051,8,13.89,11.91,40.35,3.415162,0,258.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:50",4345370,35051,8,13.89,11.91,40.35,3.415162,0,262.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:26:55",4345371,35051,8,13.89,11.91,40.29,3.415162,0,250.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:00",4345372,35051,8,13.86,11.91,40.35,3.415162,0,258.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:05",4345373,35051,8,13.88,11.91,40.35,3.415162,0,264.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:10",4345374,35051,8,13.89,11.91,40.35,3.415162,0,260.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:15",4345375,35051,8,13.88,11.91,40.35,3.415162,0,266.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:20",4345376,35051,8,13.88,11.91,40.35,3.415162,0,273.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:25",4345377,35051,8,13.89,11.93,40.29,3.415162,0,283.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:30",4345378,35051,8,13.89,11.93,40.29,3.415162,0,304.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:35",4345379,35051,8,13.86,11.93,40.29,3.415162,0,270.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:40",4345380,35051,8,13.89,11.93,40.35,3.415162,0,269.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:45",4345381,35051,8,13.85,11.93,40.35,3.415162,0,277.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:50",4345382,35051,8,13.86,11.93,40.35,3.415162,0,278.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:27:55",4345383,35051,8,13.86,11.93,40.35,3.415162,0,280.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:00",4345384,35051,8,13.83,11.93,40.35,3.415162,0,280.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:05",4345385,35051,8,13.85,11.93,40.29,3.415162,0,277.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:10",4345386,35051,8,13.86,11.93,40.35,3.415837,0,280.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:15",4345387,35051,8,13.85,11.93,40.35,3.415837,0,281.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:20",4345388,35051,8,13.89,11.93,40.35,3.415837,0,280.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:25",4345389,35051,8,13.89,11.93,40.35,3.415837,0,263.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:30",4345390,35051,8,13.86,11.93,40.35,3.415837,0,260.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:35",4345391,35051,8,13.88,11.93,40.35,3.415837,0,273.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:40",4345392,35051,8,13.9,11.93,40.35,3.415837,0,277.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:45",4345393,35051,8,13.9,11.93,40.35,3.415837,0,286.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:50",4345394,35051,8,13.89,11.93,40.29,3.415837,0,293.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:28:55",4345395,35051,8,13.9,11.93,40.29,3.415837,0,289.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:00",4345396,35051,8,13.9,11.93,40.29,3.415837,0,280.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:05",4345397,35051,8,13.88,11.93,40.29,3.415837,0,276.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:10",4345398,35051,8,13.88,11.93,40.29,3.415837,0,264.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:15",4345399,35051,8,13.89,11.93,40.29,3.415837,0,254.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:20",4345400,35051,8,13.88,11.93,40.35,3.415837,0,263.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:25",4345401,35051,8,13.9,11.93,40.35,3.415837,0,266.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:30",4345402,35051,8,13.9,11.93,40.35,3.415837,0,288.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:35",4345403,35051,8,13.88,11.93,40.35,3.415837,0,279.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:40",4345404,35051,8,13.9,11.93,40.29,3.415837,0,284.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:45",4345405,35051,8,13.91,11.93,40.29,3.415837,0,269.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:50",4345406,35051,8,13.9,11.93,40.29,3.415837,0,271.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:29:55",4345407,35051,8,13.91,11.93,40.29,3.415837,0,245.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:00",4345408,35051,8,13.89,11.93,40.29,3.415162,0,241.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:05",4345409,35051,8,13.89,11.93,40.35,3.415162,0,300.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:10",4345410,35051,8,13.89,11.93,40.35,3.415162,0,299.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:15",4345411,35051,8,13.89,11.93,40.35,3.415162,0,286.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:20",4345412,35051,8,13.9,11.93,40.35,3.415162,0,279.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:25",4345413,35051,8,13.91,11.93,40.35,3.415162,0,281.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:30",4345414,35051,8,13.9,11.93,40.35,3.415162,0,271.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:35",4345415,35051,8,13.91,11.93,40.35,3.415162,0,266.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:40",4345416,35051,8,13.9,11.93,40.35,3.415162,0,250.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:45",4345417,35051,8,13.91,11.93,40.35,3.415162,0,252.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:50",4345418,35051,8,13.9,11.93,40.35,3.415162,0,255.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:30:55",4345419,35051,8,13.89,11.93,40.35,3.415162,0,269.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:00",4345420,35051,8,13.89,11.93,40.35,3.415162,0,276.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:05",4345421,35051,8,13.9,11.93,40.29,3.415162,0,295.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:10",4345422,35051,8,13.9,11.93,40.29,3.415162,0,301.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:15",4345423,35051,8,13.89,11.93,40.29,3.415162,0,294.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:20",4345424,35051,8,13.91,11.93,40.29,3.415162,0,278.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:25",4345425,35051,8,13.9,11.93,40.29,3.415162,0,293.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:30",4345426,35051,8,13.89,11.93,40.29,3.415162,0,285.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:35",4345427,35051,8,13.89,11.93,40.35,3.415162,0,273.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:40",4345428,35051,8,13.91,11.93,40.35,3.415162,0,279.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:45",4345429,35051,8,13.89,11.96,40.35,3.417188,0,292.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:50",4345430,35051,8,13.91,11.96,40.35,3.417188,0,275.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:31:55",4345431,35051,8,13.91,11.96,40.35,3.417188,0,258.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:00",4345432,35051,8,13.9,11.96,40.35,3.417188,0,260.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:05",4345433,35051,8,13.89,11.96,40.35,3.417188,0,265.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:10",4345434,35051,8,13.9,11.96,40.35,3.417188,0,269.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:15",4345435,35051,8,13.88,11.96,40.35,3.417188,0,264.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:20",4345436,35051,8,13.93,11.96,40.29,3.417188,0,252.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:25",4345437,35051,8,13.89,11.96,40.22,3.417188,0,254.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:30",4345438,35051,8,13.89,11.96,40.29,3.417188,0,264.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:35",4345439,35051,8,13.9,11.96,40.29,3.417188,0,292.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:40",4345440,35051,8,13.88,11.96,40.35,3.417188,0,273.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:45",4345441,35051,8,13.9,11.96,40.35,3.417188,0,275.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:50",4345442,35051,8,13.9,11.96,40.35,3.417188,0,279.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:32:55",4345443,35051,8,13.89,11.96,40.35,3.417188,0,279.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:00",4345444,35051,8,13.9,11.96,40.35,3.417188,0,279.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:05",4345445,35051,8,13.88,11.96,40.29,3.417188,0,273.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:10",4345446,35051,8,13.9,11.96,40.35,3.417188,0,273.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:15",4345447,35051,8,13.9,11.96,40.35,3.417188,0,270.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:20",4345448,35051,8,13.89,11.96,40.35,3.417188,0,269.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:25",4345449,35051,8,13.88,11.96,40.35,3.417188,0,269.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:30",4345450,35051,8,13.9,11.96,40.35,3.417188,0,260.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:35",4345451,35051,8,13.9,11.96,40.29,3.415837,0,268.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:40",4345452,35051,8,13.9,11.96,40.29,3.415837,0,279.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:45",4345453,35051,8,13.89,11.96,40.29,3.415837,0,258.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:50",4345454,35051,8,13.9,11.96,40.29,3.415837,0,274.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:33:55",4345455,35051,8,13.9,11.96,40.29,3.415837,0,265.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:00",4345456,35051,8,13.9,11.96,40.29,3.415837,0,264.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:05",4345457,35051,8,13.89,11.96,40.29,3.415837,0,261.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:10",4345458,35051,8,13.9,11.96,40.35,3.415837,0,258.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:15",4345459,35051,8,13.89,11.98,40.35,3.415837,0,260.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:20",4345460,35051,8,13.9,11.96,40.35,3.415837,0,260.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:25",4345461,35051,8,13.91,11.98,40.35,3.415837,0,262.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:30",4345462,35051,8,13.91,11.96,40.35,3.415837,0,262.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:35",4345463,35051,8,13.9,11.98,40.29,3.415837,0,276.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:40",4345464,35051,8,13.89,11.96,40.29,3.415837,0,270.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:45",4345465,35051,8,13.91,11.96,40.29,3.415837,0,269.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:50",4345466,35051,8,13.89,11.96,40.29,3.415837,0,273.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:34:55",4345467,35051,8,13.91,11.98,40.29,3.415837,0,251.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:00",4345468,35051,8,13.9,11.98,40.29,3.415837,0,269.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:05",4345469,35051,8,13.89,11.98,40.29,3.415837,0,284.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:10",4345470,35051,8,13.9,11.98,40.29,3.415837,0,295.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:15",4345471,35051,8,13.9,11.98,40.29,3.415837,0,309.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:20",4345472,35051,8,13.86,11.98,40.29,3.415837,0,286.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:25",4345473,35051,8,13.78,11.98,40.29,3.415837,0,283.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:30",4345474,35051,8,13.84,11.98,40.29,3.415837,0,293.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:35",4345475,35051,8,13.91,11.98,40.29,3.415837,0,305.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:40",4345476,35051,8,13.9,11.98,40.29,3.415837,0,305.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:45",4345477,35051,8,13.87,11.98,40.29,3.415837,0,307.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:50",4345478,35051,8,13.9,11.98,40.29,3.415837,0,281.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:35:55",4345479,35051,8,13.89,11.98,40.35,3.415837,0,282.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:00",4345480,35051,8,13.88,11.98,40.29,3.415837,0,282.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:05",4345481,35051,8,13.88,11.98,40.29,3.415837,0,281.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:10",4345482,35051,8,13.88,11.98,40.35,3.415837,0,282.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:15",4345483,35051,8,13.9,11.98,40.29,3.415837,0,286.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:20",4345484,35051,8,13.9,11.98,40.29,3.415837,0,271.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:25",4345485,35051,8,13.9,11.98,40.29,3.415837,0,279.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:30",4345486,35051,8,13.87,11.98,40.29,3.415837,0,268.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:35",4345487,35051,8,13.84,11.98,40.29,3.415837,0,281.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:40",4345488,35051,8,13.87,11.98,40.29,3.415837,0,277.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:45",4345489,35051,8,13.91,11.98,40.29,3.415837,0,279.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:50",4345490,35051,8,13.9,11.98,40.29,3.415837,0,279.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:36:55",4345491,35051,8,13.9,11.98,40.29,3.415837,0,279.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:00",4345492,35051,8,13.88,11.98,40.29,3.415837,0,281.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:05",4345493,35051,8,13.88,11.98,40.29,3.415837,0,280.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:10",4345494,35051,8,13.91,11.98,40.29,3.415162,0,283.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:15",4345495,35051,8,13.9,11.98,40.29,3.415162,0,286.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:20",4345496,35051,8,13.9,11.98,40.29,3.415162,0,286.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:25",4345497,35051,8,13.9,11.98,40.29,3.415162,0,281.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:30",4345498,35051,8,13.91,11.98,40.29,3.415162,0,281.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:35",4345499,35051,8,13.89,11.98,40.29,3.415162,0,278.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:40",4345500,35051,8,13.88,11.98,40.29,3.415162,0,280.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:45",4345501,35051,8,13.89,11.98,40.29,3.415162,0,277.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:50",4345502,35051,8,13.9,11.98,40.29,3.415162,0,292.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:37:55",4345503,35051,8,13.9,12,40.29,3.415162,0,284.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:00",4345504,35051,8,13.9,11.98,40.29,3.415162,0,290.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:05",4345505,35051,8,13.89,12,40.29,3.415162,0,279.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:10",4345506,35051,8,13.9,12,40.22,3.415162,0,263.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:15",4345507,35051,8,13.91,12,40.29,3.415162,0,295.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:20",4345508,35051,8,13.89,12,40.29,3.415162,0,284.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:25",4345509,35051,8,13.88,12,40.29,3.415162,0,271.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:30",4345510,35051,8,13.91,12,40.29,3.415162,0,298.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:35",4345511,35051,8,13.9,12,40.29,3.415162,0,300.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:40",4345512,35051,8,13.91,12,40.29,3.415162,0,293.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:45",4345513,35051,8,13.91,12,40.29,3.415162,0,298.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:50",4345514,35051,8,13.9,12,40.22,3.415162,0,277.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:38:55",4345515,35051,8,13.9,12,40.29,3.415162,0,274.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:00",4345516,35051,8,13.9,12,40.29,3.415837,0,275.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:05",4345517,35051,8,13.89,12,40.29,3.415837,0,279.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:10",4345518,35051,8,13.91,12,40.29,3.415837,0,286.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:15",4345519,35051,8,13.88,12,40.29,3.415837,0,284.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:20",4345520,35051,8,13.9,12,40.29,3.415837,0,288.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:25",4345521,35051,8,13.91,12,40.35,3.415837,0,288.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:30",4345522,35051,8,13.91,12,40.35,3.415837,0,283.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:35",4345523,35051,8,13.89,12,40.35,3.415837,0,282.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:40",4345524,35051,8,13.89,12,40.29,3.415837,0,283.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:45",4345525,35051,8,13.89,12,40.29,3.415837,0,272.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:50",4345526,35051,8,13.91,12,40.29,3.415837,0,288.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:39:55",4345527,35051,8,13.9,12,40.35,3.415837,0,288.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:00",4345528,35051,8,13.9,12,40.29,3.415837,0,292.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:05",4345529,35051,8,13.9,12,40.29,3.415837,0,289.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:10",4345530,35051,8,13.91,12,40.29,3.415837,0,295.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:15",4345531,35051,8,13.9,12,40.35,3.415837,0,293.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:20",4345532,35051,8,13.91,12,40.35,3.415837,0,295.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:25",4345533,35051,8,13.91,12,40.29,3.415837,0,290.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:30",4345534,35051,8,13.91,12,40.29,3.415837,0,293.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:35",4345535,35051,8,13.91,12,40.35,3.415837,0,294.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:40",4345536,35051,8,13.9,12,40.35,3.415837,0,286.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:45",4345537,35051,8,13.91,12.02,40.35,3.415837,0,288.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:50",4345538,35051,8,13.88,12,40.29,3.415837,0,270.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:40:55",4345539,35051,8,13.91,12.02,40.29,3.415837,0,274.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:00",4345540,35051,8,13.89,12.02,40.29,3.415837,0,280.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:05",4345541,35051,8,13.89,12.02,40.29,3.415837,0,324.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:10",4345542,35051,8,13.9,12,40.35,3.415837,0,276.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:15",4345543,35051,8,13.9,12.02,40.29,3.415837,0,288.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:20",4345544,35051,8,13.9,12.02,40.29,3.415837,0,302.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:25",4345545,35051,8,13.89,12.02,40.35,3.415837,0,299.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:30",4345546,35051,8,13.89,12.02,40.29,3.415837,0,300.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:35",4345547,35051,8,13.9,12.02,40.29,3.415837,0,297.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:40",4345548,35051,8,13.9,12.02,40.29,3.415837,0,298.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:45",4345549,35051,8,13.9,12.02,40.29,3.415837,0,288.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:50",4345550,35051,8,13.89,12.02,40.29,3.415837,0,283.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:41:55",4345551,35051,8,13.9,12.02,40.29,3.415837,0,307.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:00",4345552,35051,8,13.9,12.02,40.29,3.415837,0,304.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:05",4345553,35051,8,13.9,12.02,40.22,3.415837,0,296.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:10",4345554,35051,8,13.89,12.02,40.22,3.415837,0,302.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:15",4345555,35051,8,13.9,12.02,40.22,3.415837,0,292.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:20",4345556,35051,8,13.91,12.02,40.22,3.415837,0,300.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:25",4345557,35051,8,13.91,12.02,40.22,3.415837,0,294.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:30",4345558,35051,8,13.9,12.02,40.29,3.415837,0,283.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:35",4345559,35051,8,13.91,12.02,40.29,3.415837,0,286.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:40",4345560,35051,8,13.9,12.02,40.29,3.415837,0,309.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:45",4345561,35051,8,13.9,12.02,40.22,3.415837,0,302.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:50",4345562,35051,8,13.88,12.02,40.22,3.415837,0,286.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:42:55",4345563,35051,8,13.91,12.02,40.22,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:00",4345564,35051,8,13.91,12.02,40.22,3.415837,0,300.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:05",4345565,35051,8,13.9,12.02,40.22,3.415837,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:10",4345566,35051,8,13.91,12.02,40.22,3.415837,0,270.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:15",4345567,35051,8,13.91,12.02,40.22,3.415837,0,276.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:20",4345568,35051,8,13.91,12.02,40.22,3.415837,0,275.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:25",4345569,35051,8,13.89,12.02,40.15,3.415837,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:30",4345570,35051,8,13.91,12.02,40.22,3.415837,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:35",4345571,35051,8,13.9,12.02,40.22,3.415837,0,279.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:40",4345572,35051,8,13.89,12.02,40.22,3.415837,0,275.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:45",4345573,35051,8,13.89,12.02,40.15,3.415837,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:50",4345574,35051,8,13.89,12.02,40.22,3.415837,0,280.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:43:55",4345575,35051,8,13.9,12.02,40.22,3.415837,0,293.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:00",4345576,35051,8,13.9,12.02,40.22,3.415837,0,262.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:05",4345577,35051,8,13.89,12.02,40.22,3.415837,0,271.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:10",4345578,35051,8,13.9,12.02,40.22,3.415837,0,281.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:15",4345579,35051,8,13.9,12.02,40.22,3.415837,0,274.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:20",4345580,35051,8,13.93,12.02,40.29,3.415162,0,288.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:25",4345581,35051,8,13.89,12.02,40.29,3.415162,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:30",4345582,35051,8,13.9,12.02,40.29,3.415162,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:35",4345583,35051,8,13.9,12.02,40.22,3.415162,0,288.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:40",4345584,35051,8,13.9,12.02,40.22,3.415162,0,286.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:45",4345585,35051,8,13.9,12.02,40.22,3.415162,0,286.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:50",4345586,35051,8,13.9,12.02,40.22,3.415162,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:44:55",4345587,35051,8,13.9,12.02,40.22,3.415162,0,286.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:00",4345588,35051,8,13.89,12.02,40.22,3.415162,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:05",4345589,35051,8,13.89,12.02,40.29,3.415162,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:10",4345590,35051,8,13.9,12.02,40.22,3.415162,0,283.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:15",4345591,35051,8,13.91,12.02,40.22,3.415162,0,276.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:20",4345592,35051,8,13.9,12.05,40.22,3.415162,0,277.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:25",4345593,35051,8,13.91,12.05,40.22,3.415162,0,262.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:30",4345594,35051,8,13.91,12.05,40.22,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:35",4345595,35051,8,13.91,12.05,40.22,3.415162,0,275.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:40",4345596,35051,8,13.91,12.05,40.15,3.415162,0,279.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:45",4345597,35051,8,13.91,12.05,40.08,3.415162,0,279.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:50",4345598,35051,8,13.9,12.05,40.08,3.415162,0,272.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:45:55",4345599,35051,8,13.9,12.05,40.08,3.415162,0,275.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:00",4345600,35051,8,13.89,12.05,40.08,3.415162,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:05",4345601,35051,8,13.88,12.05,40.08,3.415162,0,269.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:10",4345602,35051,8,13.89,12.05,40.08,3.415162,0,271.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:15",4345603,35051,8,13.88,12.05,40.08,3.415162,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:20",4345604,35051,8,13.88,12.05,40.15,3.415162,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:25",4345605,35051,8,13.89,12.05,40.08,3.415162,0,293.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:30",4345606,35051,8,13.88,12.05,40.08,3.415162,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:35",4345607,35051,8,13.88,12.05,40.08,3.415162,0,275.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:40",4345608,35051,8,13.89,12.05,40.08,3.415162,0,275.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:45",4345609,35051,8,13.88,12.05,40.08,3.415162,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:50",4345610,35051,8,13.88,12.05,40.15,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:46:55",4345611,35051,8,13.87,12.05,40.08,3.415162,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:00",4345612,35051,8,13.88,12.05,40.15,3.415162,0,275.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:05",4345613,35051,8,13.86,12.05,40.15,3.415162,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:10",4345614,35051,8,13.88,12.05,40.15,3.415162,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:15",4345615,35051,8,13.87,12.05,40.15,3.415162,0,276.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:20",4345616,35051,8,13.88,12.05,40.08,3.415162,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:25",4345617,35051,8,13.88,12.05,40.08,3.415162,0,269.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:30",4345618,35051,8,13.88,12.05,40.08,3.415162,0,271.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:35",4345619,35051,8,13.87,12.05,40.08,3.415162,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:40",4345620,35051,8,13.88,12.05,40.08,3.415162,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:45",4345621,35051,8,13.88,12.05,40.08,3.415162,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:50",4345622,35051,8,13.86,12.05,40.08,3.415162,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:47:55",4345623,35051,8,13.88,12.07,40.08,3.415162,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:00",4345624,35051,8,13.88,12.07,40.08,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:05",4345625,35051,8,13.87,12.07,40.08,3.415837,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:10",4345626,35051,8,13.89,12.07,40.08,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:15",4345627,35051,8,13.88,12.07,40.15,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:20",4345628,35051,8,13.88,12.07,40.15,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:25",4345629,35051,8,13.89,12.07,40.15,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:30",4345630,35051,8,13.88,12.07,40.15,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:35",4345631,35051,8,13.88,12.07,40.08,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:40",4345632,35051,8,13.89,12.07,40.08,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:45",4345633,35051,8,13.89,12.07,40.08,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:50",4345634,35051,8,13.89,12.07,40.08,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:48:55",4345635,35051,8,13.89,12.07,40.08,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:00",4345636,35051,8,13.88,12.07,40.08,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:05",4345637,35051,8,13.88,12.07,40.08,3.415837,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:10",4345638,35051,8,13.88,12.07,40.08,3.415837,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:15",4345639,35051,8,13.88,12.07,40.01,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:20",4345640,35051,8,13.88,12.07,40.08,3.415837,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:25",4345641,35051,8,13.88,12.07,40.08,3.415837,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:30",4345642,35051,8,13.88,12.07,40.08,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:35",4345643,35051,8,13.89,12.07,40.01,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:40",4345644,35051,8,13.89,12.07,40.01,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:45",4345645,35051,8,13.88,12.07,40.08,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:50",4345646,35051,8,13.9,12.07,40.08,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:49:55",4345647,35051,8,13.88,12.07,40.08,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:00",4345648,35051,8,13.88,12.07,40.15,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:05",4345649,35051,8,13.88,12.07,40.08,3.415837,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:10",4345650,35051,8,13.89,12.07,40.08,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:15",4345651,35051,8,13.89,12.07,40.15,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:20",4345652,35051,8,13.88,12.07,40.15,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:25",4345653,35051,8,13.88,12.07,40.08,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:30",4345654,35051,8,13.88,12.07,40.08,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:35",4345655,35051,8,13.89,12.07,40.15,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:40",4345656,35051,8,13.89,12.07,40.15,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:45",4345657,35051,8,13.89,12.07,40.08,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:50",4345658,35051,8,13.88,12.07,40.08,3.415837,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:50:55",4345659,35051,8,13.88,12.07,40.08,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:00",4345660,35051,8,13.88,12.07,40.08,3.415837,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:05",4345661,35051,8,13.88,12.07,40.08,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:10",4345662,35051,8,13.88,12.07,40.08,3.415837,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:15",4345663,35051,8,13.89,12.07,40.08,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:20",4345664,35051,8,13.89,12.07,40.08,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:25",4345665,35051,8,13.88,12.07,40.08,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:30",4345666,35051,8,13.88,12.07,40.08,3.415837,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:35",4345667,35051,8,13.89,12.09,40.08,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:40",4345668,35051,8,13.88,12.09,40.08,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:45",4345669,35051,8,13.89,12.09,40.08,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:50",4345670,35051,8,13.88,12.09,40.08,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:51:55",4345671,35051,8,13.9,12.09,40.08,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:00",4345672,35051,8,13.89,12.09,40.01,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:05",4345673,35051,8,13.87,12.09,40.08,3.415837,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:10",4345674,35051,8,13.88,12.09,40.08,3.415837,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:15",4345675,35051,8,13.89,12.09,40.08,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:20",4345676,35051,8,13.89,12.09,40.08,3.415837,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:25",4345677,35051,8,13.89,12.09,40.08,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:30",4345678,35051,8,13.88,12.09,40.08,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:35",4345679,35051,8,13.87,12.09,40.01,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:40",4345680,35051,8,13.88,12.09,40.01,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:45",4345681,35051,8,13.89,12.09,40.01,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:50",4345682,35051,8,13.89,12.09,40.01,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:52:55",4345683,35051,8,13.89,12.09,40.08,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:00",4345684,35051,8,13.9,12.09,40.08,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:05",4345685,35051,8,13.88,12.09,40.08,3.415837,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:10",4345686,35051,8,13.89,12.09,40.08,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:15",4345687,35051,8,13.88,12.09,40.01,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:20",4345688,35051,8,13.89,12.09,40.08,3.415837,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:25",4345689,35051,8,13.89,12.09,40.08,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:30",4345690,35051,8,13.88,12.09,40.08,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:35",4345691,35051,8,13.89,12.09,40.08,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:40",4345692,35051,8,13.89,12.09,40.08,3.415837,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:45",4345693,35051,8,13.9,12.09,40.08,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:50",4345694,35051,8,13.88,12.09,40.01,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:53:55",4345695,35051,8,13.89,12.09,40.08,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:00",4345696,35051,8,13.88,12.09,40.01,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:05",4345697,35051,8,13.88,12.09,40.01,3.415837,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:10",4345698,35051,8,13.89,12.09,40.08,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:15",4345699,35051,8,13.88,12.09,40.01,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:20",4345700,35051,8,13.89,12.09,40.01,3.415837,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:25",4345701,35051,8,13.9,12.09,40.01,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:30",4345702,35051,8,13.89,12.09,40.01,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:35",4345703,35051,8,13.88,12.12,39.95,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:40",4345704,35051,8,13.9,12.12,39.95,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:45",4345705,35051,8,13.88,12.12,40.01,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:50",4345706,35051,8,13.89,12.12,39.95,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:54:55",4345707,35051,8,13.89,12.12,39.95,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:00",4345708,35051,8,13.9,12.09,39.95,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:05",4345709,35051,8,13.88,12.12,39.88,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:10",4345710,35051,8,13.89,12.12,39.88,3.415162,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:15",4345711,35051,8,13.9,12.12,39.88,3.415162,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:20",4345712,35051,8,13.9,12.12,39.88,3.415162,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:25",4345713,35051,8,13.9,12.12,39.88,3.415162,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:30",4345714,35051,8,13.89,12.12,39.88,3.415162,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:35",4345715,35051,8,13.88,12.12,39.88,3.415162,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:40",4345716,35051,8,13.89,12.12,39.95,3.415162,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:45",4345717,35051,8,13.89,12.12,39.95,3.415162,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:50",4345718,35051,8,13.9,12.12,39.88,3.415162,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:55:55",4345719,35051,8,13.89,12.12,39.88,3.415162,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:00",4345720,35051,8,13.89,12.12,39.88,3.415162,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:05",4345721,35051,8,13.88,12.12,39.88,3.415162,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:10",4345722,35051,8,13.89,12.12,39.88,3.415162,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:15",4345723,35051,8,13.89,12.12,39.88,3.415162,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:20",4345724,35051,8,13.88,12.12,39.88,3.415162,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:25",4345725,35051,8,13.88,12.12,39.88,3.415162,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:30",4345726,35051,8,13.88,12.12,39.88,3.415162,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:35",4345727,35051,8,13.89,12.12,39.88,3.415162,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:40",4345728,35051,8,13.89,12.12,39.95,3.415162,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:45",4345729,35051,8,13.89,12.12,39.88,3.415162,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:50",4345730,35051,8,13.89,12.12,39.88,3.415162,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:56:55",4345731,35051,8,13.89,12.12,39.88,3.415162,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:00",4345732,35051,8,13.87,12.12,39.95,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:05",4345733,35051,8,13.88,12.12,39.88,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:10",4345734,35051,8,13.88,12.12,39.81,3.417188,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:15",4345735,35051,8,13.89,12.12,39.88,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:20",4345736,35051,8,13.9,12.12,39.88,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:25",4345737,35051,8,13.88,12.12,39.81,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:30",4345738,35051,8,13.89,12.12,39.81,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:35",4345739,35051,8,13.89,12.12,39.81,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:40",4345740,35051,8,13.86,12.12,39.81,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:45",4345741,35051,8,13.88,12.12,39.74,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:50",4345742,35051,8,13.88,12.14,39.74,3.417188,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:57:55",4345743,35051,8,13.89,12.12,39.74,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:00",4345744,35051,8,13.9,12.14,39.67,3.417188,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:05",4345745,35051,8,13.87,12.12,39.67,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:10",4345746,35051,8,13.89,12.12,39.67,3.417188,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:15",4345747,35051,8,13.89,12.12,39.67,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:20",4345748,35051,8,13.89,12.12,39.67,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:25",4345749,35051,8,13.89,12.12,39.67,3.417188,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:30",4345750,35051,8,13.89,12.12,39.67,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:35",4345751,35051,8,13.89,12.12,39.67,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:40",4345752,35051,8,13.89,12.14,39.61,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:45",4345753,35051,8,13.88,12.14,39.61,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:50",4345754,35051,8,13.89,12.14,39.67,3.415837,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:58:55",4345755,35051,8,13.9,12.12,39.61,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:00",4345756,35051,8,13.88,12.14,39.61,3.415837,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:05",4345757,35051,8,13.88,12.14,39.61,3.415837,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:10",4345758,35051,8,13.89,12.14,39.61,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:15",4345759,35051,8,13.9,12.14,39.61,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:20",4345760,35051,8,13.89,12.14,39.54,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:25",4345761,35051,8,13.89,12.14,39.61,3.415837,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:30",4345762,35051,8,13.89,12.14,39.61,3.415837,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:35",4345763,35051,8,13.89,12.14,39.61,3.415837,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:40",4345764,35051,8,13.89,12.14,39.67,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:45",4345765,35051,8,13.89,12.14,39.67,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:50",4345766,35051,8,13.88,12.14,39.67,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 18:59:55",4345767,35051,8,13.88,12.14,39.67,3.415837,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:00",4345768,35051,8,13.89,12.14,39.74,3.415837,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:05",4345769,35051,8,13.88,12.14,39.74,3.415837,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:10",4345770,35051,8,13.89,12.14,39.74,3.415837,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:15",4345771,35051,8,13.89,12.14,39.74,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:20",4345772,35051,8,13.89,12.14,39.74,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:25",4345773,35051,8,13.89,12.14,39.74,3.415837,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:30",4345774,35051,8,13.89,12.14,39.74,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:35",4345775,35051,8,13.9,12.14,39.67,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:40",4345776,35051,8,13.89,12.14,39.67,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:45",4345777,35051,8,13.88,12.14,39.67,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:50",4345778,35051,8,13.89,12.14,39.67,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:00:55",4345779,35051,8,13.89,12.14,39.67,3.415837,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:00",4345780,35051,8,13.89,12.14,39.67,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:05",4345781,35051,8,13.88,12.14,39.67,3.415837,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:10",4345782,35051,8,13.89,12.16,39.67,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:15",4345783,35051,8,13.88,12.14,39.61,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:20",4345784,35051,8,13.9,12.16,39.61,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:25",4345785,35051,8,13.89,12.16,39.61,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:30",4345786,35051,8,13.89,12.14,39.61,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:35",4345787,35051,8,13.9,12.16,39.61,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:40",4345788,35051,8,13.89,12.16,39.61,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:45",4345789,35051,8,13.89,12.16,39.61,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:50",4345790,35051,8,13.89,12.14,39.61,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:01:55",4345791,35051,8,13.89,12.16,39.61,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:00",4345792,35051,8,13.89,12.14,39.61,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:05",4345793,35051,8,13.88,12.16,39.54,3.415837,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:10",4345794,35051,8,13.9,12.16,39.54,3.415837,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:15",4345795,35051,8,13.89,12.16,39.54,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:20",4345796,35051,8,13.87,12.16,39.54,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:25",4345797,35051,8,13.89,12.16,39.54,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:30",4345798,35051,8,13.89,12.16,39.54,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:35",4345799,35051,8,13.89,12.16,39.54,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:40",4345800,35051,8,13.89,12.16,39.54,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:45",4345801,35051,8,13.9,12.16,39.61,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:50",4345802,35051,8,13.89,12.16,39.67,3.415837,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:02:55",4345803,35051,8,13.89,12.16,39.61,3.415837,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:00",4345804,35051,8,13.89,12.16,39.61,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:05",4345805,35051,8,13.88,12.16,39.67,3.415837,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:10",4345806,35051,8,13.89,12.16,39.67,3.415837,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:15",4345807,35051,8,13.86,12.16,39.67,3.415837,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:20",4345808,35051,8,13.88,12.16,39.67,3.415837,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:25",4345809,35051,8,13.89,12.16,39.67,3.415837,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:30",4345810,35051,8,13.89,12.16,39.74,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:35",4345811,35051,8,13.87,12.16,39.74,3.415837,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:40",4345812,35051,8,13.89,12.16,39.67,3.415837,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:45",4345813,35051,8,13.88,12.16,39.67,3.415837,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:50",4345814,35051,8,13.89,12.16,39.67,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:03:55",4345815,35051,8,13.88,12.16,39.67,3.415837,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:00",4345816,35051,8,13.88,12.16,39.67,3.415837,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:05",4345817,35051,8,13.87,12.16,39.67,3.415837,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:10",4345818,35051,8,13.89,12.16,39.67,3.415837,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:15",4345819,35051,8,13.88,12.16,39.67,3.415837,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:20",4345820,35051,8,13.88,12.16,39.67,3.415837,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:25",4345821,35051,8,13.89,12.16,39.74,3.415837,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:30",4345822,35051,8,13.88,12.16,39.74,3.415837,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:35",4345823,35051,8,13.89,12.16,39.74,3.415837,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:40",4345824,35051,8,13.89,12.16,39.74,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:45",4345825,35051,8,13.89,12.16,39.74,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:50",4345826,35051,8,13.9,12.16,39.74,3.415837,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:04:55",4345827,35051,8,13.87,12.16,39.67,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:00",4345828,35051,8,13.89,12.16,39.74,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:05",4345829,35051,8,13.86,12.16,39.74,3.415837,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:10",4345830,35051,8,13.9,12.16,39.74,3.415837,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:15",4345831,35051,8,13.88,12.19,39.74,3.415837,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:20",4345832,35051,8,13.89,12.16,39.81,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:25",4345833,35051,8,13.88,12.19,39.74,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:30",4345834,35051,8,13.88,12.19,39.81,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:35",4345835,35051,8,13.88,12.19,39.74,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:40",4345836,35051,8,13.88,12.19,39.81,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:45",4345837,35051,8,13.88,12.19,39.74,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:50",4345838,35051,8,13.89,12.19,39.74,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:05:55",4345839,35051,8,13.88,12.19,39.74,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:00",4345840,35051,8,13.88,12.19,39.81,3.415837,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:05",4345841,35051,8,13.88,12.19,39.81,3.415837,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:10",4345842,35051,8,13.89,12.19,39.81,3.415837,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:15",4345843,35051,8,13.88,12.19,39.81,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:20",4345844,35051,8,13.89,12.19,39.81,3.415837,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:25",4345845,35051,8,13.89,12.19,39.81,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:30",4345846,35051,8,13.89,12.19,39.81,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:35",4345847,35051,8,13.9,12.19,39.81,3.415837,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:40",4345848,35051,8,13.89,12.19,39.81,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:45",4345849,35051,8,13.88,12.19,39.81,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:50",4345850,35051,8,13.89,12.19,39.81,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:06:55",4345851,35051,8,13.89,12.19,39.81,3.415837,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:00",4345852,35051,8,13.9,12.19,39.81,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:05",4345853,35051,8,13.88,12.19,39.81,3.415837,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:10",4345854,35051,8,13.9,12.19,39.81,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:15",4345855,35051,8,13.89,12.19,39.81,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:20",4345856,35051,8,13.89,12.19,39.81,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:25",4345857,35051,8,13.89,12.19,39.81,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:30",4345858,35051,8,13.9,12.19,39.81,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:35",4345859,35051,8,13.89,12.19,39.81,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:40",4345860,35051,8,13.89,12.19,39.74,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:45",4345861,35051,8,13.9,12.19,39.81,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:50",4345862,35051,8,13.89,12.19,39.81,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:07:55",4345863,35051,8,13.88,12.19,39.81,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:00",4345864,35051,8,13.89,12.19,39.81,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:05",4345865,35051,8,13.88,12.19,39.81,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:10",4345866,35051,8,13.89,12.19,39.81,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:15",4345867,35051,8,13.89,12.19,39.88,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:20",4345868,35051,8,13.9,12.19,39.81,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:25",4345869,35051,8,13.88,12.19,39.81,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:30",4345870,35051,8,13.89,12.19,39.81,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:35",4345871,35051,8,13.87,12.19,39.74,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:40",4345872,35051,8,13.89,12.19,39.81,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:45",4345873,35051,8,13.89,12.21,39.81,3.417862,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:50",4345874,35051,8,13.89,12.21,39.81,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:08:55",4345875,35051,8,13.89,12.21,39.81,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:00",4345876,35051,8,13.89,12.21,39.81,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:05",4345877,35051,8,13.87,12.21,39.81,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:10",4345878,35051,8,13.89,12.21,39.81,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:15",4345879,35051,8,13.89,12.21,39.81,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:20",4345880,35051,8,13.88,12.21,39.81,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:25",4345881,35051,8,13.88,12.21,39.81,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:30",4345882,35051,8,13.89,12.21,39.81,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:35",4345883,35051,8,13.89,12.21,39.81,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:40",4345884,35051,8,13.88,12.21,39.81,3.415837,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:45",4345885,35051,8,13.89,12.21,39.81,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:50",4345886,35051,8,13.89,12.21,39.81,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:09:55",4345887,35051,8,13.89,12.21,39.81,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:00",4345888,35051,8,13.89,12.21,39.81,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:05",4345889,35051,8,13.88,12.21,39.74,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:10",4345890,35051,8,13.89,12.21,39.81,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:15",4345891,35051,8,13.89,12.21,39.81,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:20",4345892,35051,8,13.89,12.21,39.81,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:25",4345893,35051,8,13.89,12.21,39.81,3.415837,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:30",4345894,35051,8,13.89,12.21,39.81,3.415837,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:35",4345895,35051,8,13.89,12.21,39.88,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:40",4345896,35051,8,13.89,12.21,39.88,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:45",4345897,35051,8,13.89,12.21,39.88,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:50",4345898,35051,8,13.89,12.21,39.81,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:10:55",4345899,35051,8,13.9,12.21,39.81,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:00",4345900,35051,8,13.88,12.21,39.81,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:05",4345901,35051,8,13.88,12.21,39.81,3.415837,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:10",4345902,35051,8,13.89,12.21,39.81,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:15",4345903,35051,8,13.89,12.21,39.81,3.415837,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:20",4345904,35051,8,13.88,12.21,39.81,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:25",4345905,35051,8,13.89,12.21,39.81,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:30",4345906,35051,8,13.89,12.21,39.81,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:35",4345907,35051,8,13.88,12.21,39.81,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:40",4345908,35051,8,13.89,12.21,39.81,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:45",4345909,35051,8,13.88,12.21,39.81,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:50",4345910,35051,8,13.88,12.21,39.81,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:11:55",4345911,35051,8,13.88,12.21,39.81,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:00",4345912,35051,8,13.87,12.21,39.81,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:05",4345913,35051,8,13.88,12.21,39.81,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:10",4345914,35051,8,13.89,12.21,39.81,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:15",4345915,35051,8,13.89,12.21,39.81,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:20",4345916,35051,8,13.89,12.21,39.81,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:25",4345917,35051,8,13.88,12.21,39.81,3.417188,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:30",4345918,35051,8,13.88,12.21,39.81,3.417188,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:35",4345919,35051,8,13.89,12.21,39.81,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:40",4345920,35051,8,13.89,12.21,39.81,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:45",4345921,35051,8,13.9,12.21,39.81,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:50",4345922,35051,8,13.89,12.21,39.81,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:12:55",4345923,35051,8,13.88,12.21,39.74,3.417188,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:00",4345924,35051,8,13.9,12.21,39.74,3.417188,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:05",4345925,35051,8,13.88,12.21,39.74,3.417188,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:10",4345926,35051,8,13.89,12.21,39.81,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:15",4345927,35051,8,13.89,12.21,39.81,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:20",4345928,35051,8,13.89,12.21,39.81,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:25",4345929,35051,8,13.88,12.23,39.81,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:30",4345930,35051,8,13.89,12.21,39.81,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:35",4345931,35051,8,13.88,12.23,39.81,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:40",4345932,35051,8,13.9,12.23,39.88,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:45",4345933,35051,8,13.89,12.23,39.88,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:50",4345934,35051,8,13.88,12.23,39.81,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:13:55",4345935,35051,8,13.89,12.23,39.81,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:00",4345936,35051,8,13.89,12.23,39.81,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:05",4345937,35051,8,13.88,12.23,39.81,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:10",4345938,35051,8,13.89,12.23,39.81,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:15",4345939,35051,8,13.89,12.23,39.81,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:20",4345940,35051,8,13.89,12.23,39.81,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:25",4345941,35051,8,13.89,12.23,39.81,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:30",4345942,35051,8,13.89,12.23,39.81,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:35",4345943,35051,8,13.89,12.23,39.81,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:40",4345944,35051,8,13.9,12.23,39.81,3.415837,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:45",4345945,35051,8,13.9,12.23,39.81,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:50",4345946,35051,8,13.89,12.23,39.81,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:14:55",4345947,35051,8,13.89,12.23,39.81,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:00",4345948,35051,8,13.89,12.23,39.81,3.415837,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:05",4345949,35051,8,13.87,12.23,39.74,3.415837,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:10",4345950,35051,8,13.89,12.23,39.74,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:15",4345951,35051,8,13.89,12.23,39.74,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:20",4345952,35051,8,13.89,12.23,39.74,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:25",4345953,35051,8,13.88,12.23,39.81,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:30",4345954,35051,8,13.89,12.23,39.81,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:35",4345955,35051,8,13.89,12.23,39.81,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:40",4345956,35051,8,13.89,12.23,39.74,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:45",4345957,35051,8,13.89,12.23,39.74,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:50",4345958,35051,8,13.89,12.23,39.74,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:15:55",4345959,35051,8,13.89,12.23,39.67,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:00",4345960,35051,8,13.89,12.23,39.74,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:05",4345961,35051,8,13.89,12.23,39.67,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:10",4345962,35051,8,13.89,12.26,39.74,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:15",4345963,35051,8,13.89,12.23,39.67,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:20",4345964,35051,8,13.9,12.26,39.67,3.415837,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:25",4345965,35051,8,13.89,12.26,39.67,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:30",4345966,35051,8,13.88,12.26,39.67,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:35",4345967,35051,8,13.89,12.26,39.67,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:40",4345968,35051,8,13.88,12.23,39.74,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:45",4345969,35051,8,13.89,12.23,39.74,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:50",4345970,35051,8,13.89,12.26,39.67,3.417188,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:16:55",4345971,35051,8,13.9,12.23,39.67,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:00",4345972,35051,8,13.89,12.26,39.67,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:05",4345973,35051,8,13.87,12.26,39.74,3.417188,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:10",4345974,35051,8,13.88,12.26,39.74,3.417188,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:15",4345975,35051,8,13.89,12.26,39.74,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:20",4345976,35051,8,13.89,12.26,39.74,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:25",4345977,35051,8,13.89,12.26,39.74,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:30",4345978,35051,8,13.9,12.26,39.67,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:35",4345979,35051,8,13.88,12.26,39.67,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:40",4345980,35051,8,13.89,12.26,39.67,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:45",4345981,35051,8,13.88,12.26,39.67,3.417188,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:50",4345982,35051,8,13.89,12.26,39.67,3.417188,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:17:55",4345983,35051,8,13.89,12.26,39.67,3.417188,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:00",4345984,35051,8,13.89,12.26,39.67,3.417188,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:05",4345985,35051,8,13.89,12.26,39.67,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:10",4345986,35051,8,13.89,12.26,39.67,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:15",4345987,35051,8,13.89,12.26,39.67,3.417188,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:20",4345988,35051,8,13.88,12.26,39.74,3.417188,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:25",4345989,35051,8,13.88,12.26,39.74,3.417188,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:30",4345990,35051,8,13.89,12.26,39.74,3.417188,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:35",4345991,35051,8,13.89,12.26,39.67,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:40",4345992,35051,8,13.89,12.26,39.74,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:45",4345993,35051,8,13.89,12.26,39.74,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:50",4345994,35051,8,13.89,12.26,39.74,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:18:55",4345995,35051,8,13.88,12.26,39.74,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:00",4345996,35051,8,13.88,12.26,39.74,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:05",4345997,35051,8,13.88,12.26,39.67,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:10",4345998,35051,8,13.87,12.26,39.67,3.415837,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:15",4345999,35051,8,13.88,12.26,39.67,3.415837,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:20",4346000,35051,8,13.88,12.26,39.67,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:25",4346001,35051,8,13.9,12.26,39.67,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:30",4346002,35051,8,13.89,12.26,39.67,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:35",4346003,35051,8,13.89,12.26,39.67,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:40",4346004,35051,8,13.9,12.26,39.67,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:45",4346005,35051,8,13.89,12.26,39.67,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:50",4346006,35051,8,13.89,12.26,39.67,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:19:55",4346007,35051,8,13.89,12.26,39.67,3.415837,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:00",4346008,35051,8,13.88,12.26,39.67,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:05",4346009,35051,8,13.88,12.26,39.67,3.415837,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:10",4346010,35051,8,13.88,12.26,39.67,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:15",4346011,35051,8,13.89,12.26,39.67,3.415837,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:20",4346012,35051,8,13.87,12.26,39.61,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:25",4346013,35051,8,13.88,12.26,39.67,3.416512,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:30",4346014,35051,8,13.89,12.26,39.67,3.416512,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:35",4346015,35051,8,13.89,12.26,39.67,3.416512,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:40",4346016,35051,8,13.89,12.28,39.67,3.416512,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:45",4346017,35051,8,13.88,12.26,39.67,3.416512,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:50",4346018,35051,8,13.88,12.28,39.61,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:20:55",4346019,35051,8,13.89,12.28,39.67,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:00",4346020,35051,8,13.86,12.28,39.67,3.416512,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:05",4346021,35051,8,13.88,12.28,39.67,3.416512,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:10",4346022,35051,8,13.89,12.28,39.67,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:15",4346023,35051,8,13.89,12.28,39.67,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:20",4346024,35051,8,13.89,12.28,39.67,3.416512,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:25",4346025,35051,8,13.89,12.28,39.61,3.416512,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:30",4346026,35051,8,13.89,12.28,39.61,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:35",4346027,35051,8,13.89,12.28,39.61,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:40",4346028,35051,8,13.88,12.28,39.61,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:45",4346029,35051,8,13.89,12.28,39.61,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:50",4346030,35051,8,13.9,12.28,39.61,3.416512,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:21:55",4346031,35051,8,13.89,12.28,39.67,3.416512,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:00",4346032,35051,8,13.89,12.28,39.67,3.416512,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:05",4346033,35051,8,13.88,12.28,39.67,3.416512,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:10",4346034,35051,8,13.89,12.28,39.74,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:15",4346035,35051,8,13.89,12.28,39.74,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:20",4346036,35051,8,13.87,12.28,39.67,3.415837,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:25",4346037,35051,8,13.88,12.28,39.67,3.415837,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:30",4346038,35051,8,13.89,12.28,39.61,3.415837,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:35",4346039,35051,8,13.88,12.28,39.67,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:40",4346040,35051,8,13.89,12.28,39.67,3.415837,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:45",4346041,35051,8,13.89,12.28,39.61,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:50",4346042,35051,8,13.88,12.28,39.61,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:22:55",4346043,35051,8,13.89,12.28,39.61,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:00",4346044,35051,8,13.87,12.28,39.54,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:05",4346045,35051,8,13.88,12.28,39.61,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:10",4346046,35051,8,13.88,12.28,39.61,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:15",4346047,35051,8,13.89,12.28,39.61,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:20",4346048,35051,8,13.88,12.28,39.61,3.415837,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:25",4346049,35051,8,13.88,12.28,39.61,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:30",4346050,35051,8,13.87,12.28,39.61,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:35",4346051,35051,8,13.89,12.28,39.61,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:40",4346052,35051,8,13.86,12.28,39.61,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:45",4346053,35051,8,13.84,12.28,39.54,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:50",4346054,35051,8,13.86,12.28,39.54,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:23:55",4346055,35051,8,13.88,12.28,39.61,3.415837,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:00",4346056,35051,8,13.89,12.3,39.61,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:05",4346057,35051,8,13.88,12.28,39.61,3.417188,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:10",4346058,35051,8,13.88,12.3,39.61,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:15",4346059,35051,8,13.89,12.3,39.61,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:20",4346060,35051,8,13.86,12.3,39.54,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:25",4346061,35051,8,13.89,12.3,39.54,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:30",4346062,35051,8,13.9,12.3,39.54,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:35",4346063,35051,8,13.89,12.3,39.54,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:40",4346064,35051,8,13.89,12.3,39.54,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:45",4346065,35051,8,13.89,12.3,39.54,3.417188,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:50",4346066,35051,8,13.89,12.3,39.54,3.417188,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:24:55",4346067,35051,8,13.88,12.3,39.54,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:00",4346068,35051,8,13.86,12.3,39.61,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:05",4346069,35051,8,13.88,12.28,39.54,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:10",4346070,35051,8,13.9,12.3,39.61,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:15",4346071,35051,8,13.9,12.3,39.54,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:20",4346072,35051,8,13.9,12.3,39.54,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:25",4346073,35051,8,13.89,12.3,39.61,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:30",4346074,35051,8,13.9,12.3,39.61,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:35",4346075,35051,8,13.89,12.3,39.54,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:40",4346076,35051,8,13.87,12.3,39.61,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:45",4346077,35051,8,13.89,12.3,39.6,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:50",4346078,35051,8,13.89,12.3,39.67,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:25:55",4346079,35051,8,13.89,12.3,39.6,3.417188,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:00",4346080,35051,8,13.89,12.3,39.6,3.417188,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:05",4346081,35051,8,13.88,12.3,39.67,3.417188,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:10",4346082,35051,8,13.89,12.3,39.6,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:15",4346083,35051,8,13.86,12.3,39.6,3.417188,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:20",4346084,35051,8,13.89,12.3,39.6,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:25",4346085,35051,8,13.89,12.3,39.6,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:30",4346086,35051,8,13.9,12.3,39.6,3.417188,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:35",4346087,35051,8,13.89,12.3,39.6,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:40",4346088,35051,8,13.89,12.3,39.54,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:45",4346089,35051,8,13.89,12.3,39.54,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:50",4346090,35051,8,13.89,12.3,39.54,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:26:55",4346091,35051,8,13.86,12.3,39.54,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:00",4346092,35051,8,13.89,12.3,39.6,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:05",4346093,35051,8,13.89,12.3,39.6,3.417188,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:10",4346094,35051,8,13.89,12.3,39.67,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:15",4346095,35051,8,13.88,12.3,39.67,3.417188,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:20",4346096,35051,8,13.89,12.3,39.6,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:25",4346097,35051,8,13.89,12.3,39.67,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:30",4346098,35051,8,13.89,12.3,39.6,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:35",4346099,35051,8,13.86,12.3,39.54,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:40",4346100,35051,8,13.89,12.3,39.54,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:45",4346101,35051,8,13.87,12.3,39.54,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:50",4346102,35051,8,13.89,12.3,39.54,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:27:55",4346103,35051,8,13.89,12.3,39.54,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:00",4346104,35051,8,13.87,12.3,39.54,3.415837,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:05",4346105,35051,8,13.87,12.3,39.6,3.415837,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:10",4346106,35051,8,13.89,12.3,39.6,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:15",4346107,35051,8,13.86,12.3,39.6,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:20",4346108,35051,8,13.87,12.3,39.6,3.415837,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:25",4346109,35051,8,13.89,12.3,39.6,3.415837,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:30",4346110,35051,8,13.9,12.3,39.6,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:35",4346111,35051,8,13.88,12.3,39.6,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:40",4346112,35051,8,13.87,12.3,39.54,3.415837,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:45",4346113,35051,8,13.89,12.3,39.6,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:50",4346114,35051,8,13.89,12.33,39.6,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:28:55",4346115,35051,8,13.87,12.3,39.67,3.415837,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:00",4346116,35051,8,13.88,12.3,39.67,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:05",4346117,35051,8,13.87,12.3,39.67,3.415837,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:10",4346118,35051,8,13.89,12.3,39.67,3.415837,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:15",4346119,35051,8,13.87,12.3,39.67,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:20",4346120,35051,8,13.89,12.3,39.67,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:25",4346121,35051,8,13.89,12.3,39.67,3.416512,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:30",4346122,35051,8,13.89,12.3,39.67,3.416512,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:35",4346123,35051,8,13.87,12.3,39.67,3.416512,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:40",4346124,35051,8,13.89,12.3,39.67,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:45",4346125,35051,8,13.89,12.33,39.67,3.416512,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:50",4346126,35051,8,13.89,12.33,39.67,3.416512,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:29:55",4346127,35051,8,13.89,12.33,39.67,3.416512,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:00",4346128,35051,8,13.89,12.33,39.67,3.416512,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:05",4346129,35051,8,13.87,12.33,39.67,3.416512,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:10",4346130,35051,8,13.9,12.33,39.67,3.416512,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:15",4346131,35051,8,13.87,12.33,39.74,3.416512,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:20",4346132,35051,8,13.89,12.33,39.67,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:25",4346133,35051,8,13.87,12.33,39.67,3.416512,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:30",4346134,35051,8,13.87,12.33,39.67,3.416512,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:35",4346135,35051,8,13.89,12.33,39.67,3.416512,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:40",4346136,35051,8,13.89,12.33,39.74,3.416512,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:45",4346137,35051,8,13.89,12.33,39.74,3.416512,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:50",4346138,35051,8,13.89,12.33,39.67,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:30:55",4346139,35051,8,13.89,12.33,39.67,3.416512,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:00",4346140,35051,8,13.89,12.33,39.67,3.416512,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:05",4346141,35051,8,13.88,12.33,39.67,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:10",4346142,35051,8,13.89,12.33,39.67,3.417862,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:15",4346143,35051,8,13.89,12.33,39.67,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:20",4346144,35051,8,13.89,12.33,39.6,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:25",4346145,35051,8,13.89,12.33,39.6,3.417862,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:30",4346146,35051,8,13.89,12.33,39.6,3.417862,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:35",4346147,35051,8,13.87,12.33,39.67,3.417862,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:40",4346148,35051,8,13.89,12.33,39.67,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:45",4346149,35051,8,13.87,12.33,39.6,3.417862,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:50",4346150,35051,8,13.88,12.33,39.6,3.417862,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:31:55",4346151,35051,8,13.89,12.33,39.67,3.417862,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:00",4346152,35051,8,13.87,12.33,39.67,3.417862,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:05",4346153,35051,8,13.85,12.33,39.67,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:10",4346154,35051,8,13.89,12.33,39.67,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:15",4346155,35051,8,13.86,12.33,39.67,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:20",4346156,35051,8,13.87,12.33,39.67,3.417862,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:25",4346157,35051,8,13.89,12.33,39.67,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:30",4346158,35051,8,13.87,12.33,39.67,3.417862,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:35",4346159,35051,8,13.86,12.33,39.6,3.417862,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:40",4346160,35051,8,13.89,12.33,39.67,3.417862,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:45",4346161,35051,8,13.89,12.33,39.6,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:50",4346162,35051,8,13.88,12.33,39.6,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:32:55",4346163,35051,8,13.86,12.33,39.6,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:00",4346164,35051,8,13.89,12.33,39.67,3.417862,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:05",4346165,35051,8,13.88,12.33,39.67,3.417862,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:10",4346166,35051,8,13.89,12.35,39.67,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:15",4346167,35051,8,13.89,12.33,39.67,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:20",4346168,35051,8,13.87,12.33,39.6,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:25",4346169,35051,8,13.87,12.35,39.6,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:30",4346170,35051,8,13.87,12.35,39.53,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:35",4346171,35051,8,13.88,12.35,39.53,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:40",4346172,35051,8,13.89,12.33,39.53,3.417862,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:45",4346173,35051,8,13.89,12.35,39.53,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:50",4346174,35051,8,13.88,12.35,39.53,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:33:55",4346175,35051,8,13.87,12.33,39.47,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:00",4346176,35051,8,13.88,12.35,39.47,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:05",4346177,35051,8,13.87,12.35,39.47,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:10",4346178,35051,8,13.89,12.35,39.53,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:15",4346179,35051,8,13.88,12.35,39.53,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:20",4346180,35051,8,13.87,12.35,39.53,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:25",4346181,35051,8,13.89,12.35,39.6,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:30",4346182,35051,8,13.87,12.35,39.6,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:35",4346183,35051,8,13.87,12.35,39.6,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:40",4346184,35051,8,13.87,12.35,39.53,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:45",4346185,35051,8,13.89,12.35,39.6,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:50",4346186,35051,8,13.89,12.35,39.6,3.416512,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:34:55",4346187,35051,8,13.89,12.35,39.53,3.416512,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:00",4346188,35051,8,13.89,12.35,39.53,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:05",4346189,35051,8,13.87,12.35,39.6,3.416512,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:10",4346190,35051,8,13.89,12.35,39.6,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:15",4346191,35051,8,13.88,12.35,39.6,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:20",4346192,35051,8,13.86,12.35,39.67,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:25",4346193,35051,8,13.89,12.35,39.67,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:30",4346194,35051,8,13.89,12.35,39.6,3.416512,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:35",4346195,35051,8,13.89,12.35,39.67,3.416512,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:40",4346196,35051,8,13.89,12.35,39.67,3.416512,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:45",4346197,35051,8,13.87,12.35,39.67,3.416512,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:50",4346198,35051,8,13.89,12.35,39.67,3.416512,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:35:55",4346199,35051,8,13.89,12.35,39.67,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:00",4346200,35051,8,13.87,12.35,39.67,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:05",4346201,35051,8,13.88,12.35,39.67,3.416512,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:10",4346202,35051,8,13.89,12.35,39.67,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:15",4346203,35051,8,13.89,12.35,39.67,3.416512,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:20",4346204,35051,8,13.89,12.35,39.67,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:25",4346205,35051,8,13.89,12.35,39.67,3.416512,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:30",4346206,35051,8,13.89,12.35,39.67,3.416512,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:35",4346207,35051,8,13.88,12.35,39.67,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:40",4346208,35051,8,13.87,12.35,39.67,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:45",4346209,35051,8,13.89,12.35,39.74,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:50",4346210,35051,8,13.89,12.35,39.74,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:36:55",4346211,35051,8,13.87,12.35,39.74,3.417188,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:00",4346212,35051,8,13.87,12.35,39.74,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:05",4346213,35051,8,13.88,12.35,39.74,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:10",4346214,35051,8,13.87,12.35,39.74,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:15",4346215,35051,8,13.87,12.35,39.74,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:20",4346216,35051,8,13.87,12.35,39.74,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:25",4346217,35051,8,13.89,12.35,39.74,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:30",4346218,35051,8,13.89,12.35,39.74,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:35",4346219,35051,8,13.89,12.35,39.74,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:40",4346220,35051,8,13.89,12.35,39.74,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:45",4346221,35051,8,13.88,12.35,39.74,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:50",4346222,35051,8,13.89,12.35,39.74,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:37:55",4346223,35051,8,13.89,12.35,39.81,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:00",4346224,35051,8,13.87,12.35,39.74,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:05",4346225,35051,8,13.88,12.35,39.74,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:10",4346226,35051,8,13.89,12.35,39.74,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:15",4346227,35051,8,13.89,12.37,39.74,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:20",4346228,35051,8,13.88,12.37,39.74,3.416512,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:25",4346229,35051,8,13.9,12.37,39.74,3.416512,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:30",4346230,35051,8,13.89,12.37,39.74,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:35",4346231,35051,8,13.87,12.37,39.81,3.416512,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:40",4346232,35051,8,13.87,12.37,39.81,3.416512,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:45",4346233,35051,8,13.89,12.37,39.81,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:50",4346234,35051,8,13.89,12.37,39.74,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:38:55",4346235,35051,8,13.89,12.37,39.74,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:00",4346236,35051,8,13.89,12.37,39.74,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:05",4346237,35051,8,13.88,12.37,39.74,3.416512,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:10",4346238,35051,8,13.89,12.37,39.74,3.416512,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:15",4346239,35051,8,13.89,12.37,39.74,3.416512,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:20",4346240,35051,8,13.87,12.37,39.81,3.416512,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:25",4346241,35051,8,13.89,12.37,39.81,3.416512,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:30",4346242,35051,8,13.89,12.37,39.74,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:35",4346243,35051,8,13.88,12.37,39.67,3.416512,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:40",4346244,35051,8,13.88,12.37,39.74,3.416512,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:45",4346245,35051,8,13.89,12.37,39.74,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:50",4346246,35051,8,13.87,12.37,39.74,3.416512,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:39:55",4346247,35051,8,13.9,12.37,39.67,3.416512,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:00",4346248,35051,8,13.89,12.37,39.67,3.416512,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:05",4346249,35051,8,13.88,12.37,39.67,3.416512,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:10",4346250,35051,8,13.88,12.37,39.67,3.417188,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:15",4346251,35051,8,13.88,12.37,39.67,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:20",4346252,35051,8,13.88,12.37,39.74,3.417188,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:25",4346253,35051,8,13.87,12.37,39.74,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:30",4346254,35051,8,13.89,12.37,39.67,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:35",4346255,35051,8,13.88,12.37,39.67,3.417188,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:40",4346256,35051,8,13.88,12.37,39.67,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:45",4346257,35051,8,13.88,12.37,39.67,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:50",4346258,35051,8,13.9,12.37,39.67,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:40:55",4346259,35051,8,13.89,12.37,39.67,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:00",4346260,35051,8,13.88,12.37,39.74,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:05",4346261,35051,8,13.88,12.37,39.74,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:10",4346262,35051,8,13.88,12.37,39.74,3.417188,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:15",4346263,35051,8,13.9,12.37,39.74,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:20",4346264,35051,8,13.87,12.37,39.74,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:25",4346265,35051,8,13.88,12.37,39.74,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:30",4346266,35051,8,13.89,12.37,39.74,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:35",4346267,35051,8,13.88,12.37,39.74,3.417188,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:40",4346268,35051,8,13.88,12.37,39.74,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:45",4346269,35051,8,13.89,12.37,39.74,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:50",4346270,35051,8,13.88,12.37,39.74,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:41:55",4346271,35051,8,13.87,12.39,39.74,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:00",4346272,35051,8,13.88,12.37,39.74,3.415837,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:05",4346273,35051,8,13.88,12.37,39.81,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:10",4346274,35051,8,13.89,12.39,39.74,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:15",4346275,35051,8,13.89,12.39,39.81,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:20",4346276,35051,8,13.88,12.39,39.81,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:25",4346277,35051,8,13.89,12.39,39.81,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:30",4346278,35051,8,13.89,12.39,39.81,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:35",4346279,35051,8,13.9,12.39,39.81,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:40",4346280,35051,8,13.89,12.39,39.81,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:45",4346281,35051,8,13.88,12.39,39.81,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:50",4346282,35051,8,13.89,12.39,39.81,3.415837,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:42:55",4346283,35051,8,13.89,12.39,39.81,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:00",4346284,35051,8,13.89,12.39,39.81,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:05",4346285,35051,8,13.89,12.37,39.81,3.415837,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:10",4346286,35051,8,13.89,12.39,39.81,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:15",4346287,35051,8,13.9,12.39,39.81,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:20",4346288,35051,8,13.87,12.39,39.81,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:25",4346289,35051,8,13.87,12.39,39.81,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:30",4346290,35051,8,13.89,12.39,39.81,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:35",4346291,35051,8,13.89,12.39,39.81,3.415837,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:40",4346292,35051,8,13.89,12.39,39.81,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:45",4346293,35051,8,13.89,12.39,39.87,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:50",4346294,35051,8,13.89,12.39,39.87,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:43:55",4346295,35051,8,13.89,12.39,39.87,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:00",4346296,35051,8,13.89,12.39,39.81,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:05",4346297,35051,8,13.87,12.39,39.81,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:10",4346298,35051,8,13.88,12.39,39.81,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:15",4346299,35051,8,13.86,12.39,39.81,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:20",4346300,35051,8,13.88,12.39,39.81,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:25",4346301,35051,8,13.89,12.39,39.81,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:30",4346302,35051,8,13.89,12.39,39.81,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:35",4346303,35051,8,13.88,12.39,39.81,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:40",4346304,35051,8,13.89,12.39,39.87,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:45",4346305,35051,8,13.87,12.39,39.87,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:50",4346306,35051,8,13.88,12.39,39.81,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:44:55",4346307,35051,8,13.87,12.39,39.81,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:00",4346308,35051,8,13.89,12.39,39.81,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:05",4346309,35051,8,13.88,12.39,39.81,3.417188,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:10",4346310,35051,8,13.89,12.39,39.81,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:15",4346311,35051,8,13.88,12.39,39.81,3.417188,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:20",4346312,35051,8,13.88,12.39,39.81,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:25",4346313,35051,8,13.89,12.39,39.81,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:30",4346314,35051,8,13.89,12.39,39.81,3.417188,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:35",4346315,35051,8,13.86,12.39,39.81,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:40",4346316,35051,8,13.89,12.39,39.81,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:45",4346317,35051,8,13.89,12.39,39.81,3.417188,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:50",4346318,35051,8,13.88,12.39,39.81,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:45:55",4346319,35051,8,13.87,12.39,39.81,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:00",4346320,35051,8,13.89,12.39,39.81,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:05",4346321,35051,8,13.88,12.39,39.81,3.417188,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:10",4346322,35051,8,13.89,12.39,39.81,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:15",4346323,35051,8,13.87,12.39,39.81,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:20",4346324,35051,8,13.89,12.39,39.74,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:25",4346325,35051,8,13.89,12.39,39.74,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:30",4346326,35051,8,13.89,12.39,39.74,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:35",4346327,35051,8,13.89,12.39,39.74,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:40",4346328,35051,8,13.89,12.39,39.74,3.417188,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:45",4346329,35051,8,13.89,12.39,39.67,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:50",4346330,35051,8,13.89,12.39,39.67,3.417188,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:46:55",4346331,35051,8,13.89,12.39,39.74,3.417188,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:00",4346332,35051,8,13.89,12.39,39.74,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:05",4346333,35051,8,13.88,12.39,39.74,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:10",4346334,35051,8,13.9,12.39,39.74,3.417188,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:15",4346335,35051,8,13.88,12.39,39.74,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:20",4346336,35051,8,13.89,12.42,39.67,3.417188,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:25",4346337,35051,8,13.89,12.39,39.67,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:30",4346338,35051,8,13.89,12.39,39.67,3.417188,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:35",4346339,35051,8,13.89,12.39,39.67,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:40",4346340,35051,8,13.89,12.39,39.67,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:45",4346341,35051,8,13.89,12.39,39.6,3.417188,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:50",4346342,35051,8,13.89,12.39,39.67,3.417188,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:47:55",4346343,35051,8,13.89,12.39,39.6,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:00",4346344,35051,8,13.88,12.39,39.67,3.417188,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:05",4346345,35051,8,13.89,12.39,39.67,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:10",4346346,35051,8,13.89,12.42,39.6,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:15",4346347,35051,8,13.89,12.42,39.6,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:20",4346348,35051,8,13.89,12.39,39.6,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:25",4346349,35051,8,13.88,12.42,39.6,3.417188,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:30",4346350,35051,8,13.87,12.42,39.6,3.417188,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:35",4346351,35051,8,13.89,12.39,39.6,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:40",4346352,35051,8,13.89,12.42,39.6,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:45",4346353,35051,8,13.88,12.42,39.6,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:50",4346354,35051,8,13.89,12.42,39.6,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:48:55",4346355,35051,8,13.89,12.42,39.6,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:00",4346356,35051,8,13.89,12.42,39.6,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:05",4346357,35051,8,13.88,12.42,39.6,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:10",4346358,35051,8,13.85,12.42,39.67,3.416512,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:15",4346359,35051,8,13.89,12.42,39.6,3.416512,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:20",4346360,35051,8,13.89,12.42,39.67,3.416512,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:25",4346361,35051,8,13.89,12.42,39.67,3.416512,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:30",4346362,35051,8,13.88,12.42,39.6,3.416512,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:35",4346363,35051,8,13.89,12.42,39.67,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:40",4346364,35051,8,13.88,12.42,39.67,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:45",4346365,35051,8,13.88,12.42,39.67,3.416512,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:50",4346366,35051,8,13.88,12.42,39.67,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:49:55",4346367,35051,8,13.89,12.42,39.67,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:00",4346368,35051,8,13.89,12.42,39.67,3.416512,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:05",4346369,35051,8,13.88,12.42,39.67,3.416512,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:10",4346370,35051,8,13.89,12.42,39.67,3.416512,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:15",4346371,35051,8,13.89,12.42,39.67,3.416512,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:20",4346372,35051,8,13.89,12.42,39.74,3.416512,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:25",4346373,35051,8,13.88,12.42,39.74,3.416512,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:30",4346374,35051,8,13.89,12.42,39.67,3.416512,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:35",4346375,35051,8,13.89,12.42,39.67,3.416512,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:40",4346376,35051,8,13.89,12.42,39.67,3.416512,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:45",4346377,35051,8,13.89,12.42,39.67,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:50",4346378,35051,8,13.89,12.42,39.67,3.416512,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:50:55",4346379,35051,8,13.89,12.42,39.67,3.416512,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:00",4346380,35051,8,13.88,12.42,39.74,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:05",4346381,35051,8,13.87,12.42,39.74,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:10",4346382,35051,8,13.88,12.42,39.67,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:15",4346383,35051,8,13.87,12.42,39.67,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:20",4346384,35051,8,13.88,12.42,39.67,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:25",4346385,35051,8,13.88,12.42,39.67,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:30",4346386,35051,8,13.88,12.44,39.67,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:35",4346387,35051,8,13.89,12.44,39.67,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:40",4346388,35051,8,13.89,12.42,39.74,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:45",4346389,35051,8,13.88,12.44,39.67,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:50",4346390,35051,8,13.88,12.44,39.67,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:51:55",4346391,35051,8,13.89,12.42,39.67,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:00",4346392,35051,8,13.88,12.44,39.67,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:05",4346393,35051,8,13.87,12.44,39.67,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:10",4346394,35051,8,13.89,12.44,39.74,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:15",4346395,35051,8,13.88,12.44,39.74,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:20",4346396,35051,8,13.88,12.42,39.74,3.417862,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:25",4346397,35051,8,13.88,12.44,39.74,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:30",4346398,35051,8,13.89,12.44,39.74,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:35",4346399,35051,8,13.87,12.44,39.74,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:40",4346400,35051,8,13.88,12.44,39.74,3.417862,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:45",4346401,35051,8,13.89,12.44,39.67,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:50",4346402,35051,8,13.89,12.44,39.74,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:52:55",4346403,35051,8,13.89,12.44,39.67,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:00",4346404,35051,8,13.89,12.44,39.74,3.417188,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:05",4346405,35051,8,13.89,12.44,39.74,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:10",4346406,35051,8,13.89,12.44,39.74,3.417188,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:15",4346407,35051,8,13.89,12.44,39.74,3.417188,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:20",4346408,35051,8,13.89,12.44,39.74,3.417188,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:25",4346409,35051,8,13.89,12.44,39.74,3.417188,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:30",4346410,35051,8,13.89,12.44,39.67,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:35",4346411,35051,8,13.87,12.44,39.74,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:40",4346412,35051,8,13.89,12.44,39.74,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:45",4346413,35051,8,13.87,12.44,39.74,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:50",4346414,35051,8,13.89,12.44,39.74,3.417188,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:53:55",4346415,35051,8,13.89,12.44,39.81,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:00",4346416,35051,8,13.89,12.44,39.81,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:05",4346417,35051,8,13.87,12.44,39.81,3.417188,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:10",4346418,35051,8,13.89,12.44,39.81,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:15",4346419,35051,8,13.87,12.44,39.81,3.417188,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:20",4346420,35051,8,13.89,12.44,39.74,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:25",4346421,35051,8,13.88,12.44,39.74,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:30",4346422,35051,8,13.89,12.44,39.81,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:35",4346423,35051,8,13.89,12.44,39.81,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:40",4346424,35051,8,13.89,12.44,39.81,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:45",4346425,35051,8,13.89,12.44,39.74,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:50",4346426,35051,8,13.89,12.44,39.74,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:54:55",4346427,35051,8,13.87,12.44,39.81,3.417188,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:00",4346428,35051,8,13.9,12.44,39.74,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:05",4346429,35051,8,13.88,12.44,39.74,3.417188,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:10",4346430,35051,8,13.89,12.44,39.74,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:15",4346431,35051,8,13.89,12.44,39.74,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:20",4346432,35051,8,13.88,12.44,39.67,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:25",4346433,35051,8,13.87,12.44,39.67,3.417188,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:30",4346434,35051,8,13.9,12.44,39.74,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:35",4346435,35051,8,13.89,12.44,39.74,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:40",4346436,35051,8,13.89,12.44,39.74,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:45",4346437,35051,8,13.88,12.44,39.67,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:50",4346438,35051,8,13.89,12.44,39.74,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:55:55",4346439,35051,8,13.9,12.44,39.74,3.417188,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:00",4346440,35051,8,13.89,12.44,39.74,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:05",4346441,35051,8,13.86,12.44,39.74,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:10",4346442,35051,8,13.89,12.44,39.74,3.417188,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:15",4346443,35051,8,13.89,12.44,39.74,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:20",4346444,35051,8,13.9,12.44,39.74,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:25",4346445,35051,8,13.89,12.44,39.67,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:30",4346446,35051,8,13.89,12.44,39.67,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:35",4346447,35051,8,13.89,12.44,39.74,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:40",4346448,35051,8,13.89,12.44,39.74,3.417862,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:45",4346449,35051,8,13.89,12.44,39.74,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:50",4346450,35051,8,13.89,12.44,39.74,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:56:55",4346451,35051,8,13.89,12.44,39.74,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:00",4346452,35051,8,13.89,12.44,39.74,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:05",4346453,35051,8,13.88,12.44,39.74,3.417862,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:10",4346454,35051,8,13.89,12.46,39.67,3.417862,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:15",4346455,35051,8,13.88,12.46,39.67,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:20",4346456,35051,8,13.88,12.46,39.67,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:25",4346457,35051,8,13.87,12.46,39.74,3.417862,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:30",4346458,35051,8,13.89,12.46,39.67,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:35",4346459,35051,8,13.89,12.46,39.74,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:40",4346460,35051,8,13.88,12.46,39.74,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:45",4346461,35051,8,13.89,12.46,39.74,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:50",4346462,35051,8,13.89,12.46,39.81,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:57:55",4346463,35051,8,13.9,12.46,39.74,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:00",4346464,35051,8,13.88,12.46,39.67,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:05",4346465,35051,8,13.87,12.46,39.67,3.417862,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:10",4346466,35051,8,13.87,12.46,39.67,3.416512,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:15",4346467,35051,8,13.88,12.46,39.74,3.416512,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:20",4346468,35051,8,13.88,12.46,39.74,3.416512,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:25",4346469,35051,8,13.89,12.46,39.67,3.416512,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:30",4346470,35051,8,13.88,12.46,39.67,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:35",4346471,35051,8,13.88,12.46,39.67,3.416512,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:40",4346472,35051,8,13.89,12.46,39.67,3.416512,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:45",4346473,35051,8,13.9,12.46,39.67,3.416512,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:50",4346474,35051,8,13.89,12.46,39.67,3.416512,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:58:55",4346475,35051,8,13.89,12.46,39.67,3.416512,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:00",4346476,35051,8,13.89,12.46,39.67,3.416512,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:05",4346477,35051,8,13.88,12.46,39.67,3.416512,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:10",4346478,35051,8,13.89,12.46,39.67,3.416512,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:15",4346479,35051,8,13.88,12.46,39.67,3.416512,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:20",4346480,35051,8,13.89,12.46,39.74,3.416512,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:25",4346481,35051,8,13.89,12.46,39.74,3.416512,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:30",4346482,35051,8,13.89,12.46,39.74,3.416512,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:35",4346483,35051,8,13.88,12.46,39.74,3.416512,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:40",4346484,35051,8,13.88,12.46,39.74,3.416512,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:45",4346485,35051,8,13.88,12.46,39.67,3.416512,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:50",4346486,35051,8,13.88,12.46,39.6,3.416512,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 19:59:55",4346487,35051,8,13.89,12.46,39.6,3.416512,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:00",4346488,35051,8,13.88,12.46,39.67,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:05",4346489,35051,8,13.86,12.46,39.67,3.417188,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:10",4346490,35051,8,13.89,12.46,39.67,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:15",4346491,35051,8,13.89,12.46,39.67,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:20",4346492,35051,8,13.89,12.46,39.67,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:25",4346493,35051,8,13.89,12.46,39.67,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:30",4346494,35051,8,13.89,12.46,39.74,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:35",4346495,35051,8,13.89,12.46,39.74,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:40",4346496,35051,8,13.89,12.46,39.74,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:45",4346497,35051,8,13.89,12.46,39.74,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:50",4346498,35051,8,13.89,12.46,39.74,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:00:55",4346499,35051,8,13.89,12.46,39.74,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:00",4346500,35051,8,13.9,12.46,39.74,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:05",4346501,35051,8,13.87,12.46,39.74,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:10",4346502,35051,8,13.89,12.46,39.74,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:15",4346503,35051,8,13.89,12.46,39.74,3.417188,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:20",4346504,35051,8,13.9,12.46,39.74,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:25",4346505,35051,8,13.89,12.46,39.74,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:30",4346506,35051,8,13.89,12.46,39.74,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:35",4346507,35051,8,13.89,12.46,39.74,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:40",4346508,35051,8,13.89,12.49,39.67,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:45",4346509,35051,8,13.88,12.46,39.67,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:50",4346510,35051,8,13.89,12.46,39.67,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:01:55",4346511,35051,8,13.89,12.46,39.67,3.417188,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:00",4346512,35051,8,13.88,12.49,39.6,3.417188,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:05",4346513,35051,8,13.88,12.49,39.6,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:10",4346514,35051,8,13.88,12.49,39.6,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:15",4346515,35051,8,13.88,12.46,39.53,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:20",4346516,35051,8,13.88,12.49,39.53,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:25",4346517,35051,8,13.88,12.49,39.6,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:30",4346518,35051,8,13.88,12.49,39.67,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:35",4346519,35051,8,13.89,12.49,39.67,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:40",4346520,35051,8,13.88,12.49,39.6,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:45",4346521,35051,8,13.88,12.49,39.6,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:50",4346522,35051,8,13.89,12.49,39.67,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:02:55",4346523,35051,8,13.89,12.49,39.67,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:00",4346524,35051,8,13.88,12.49,39.67,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:05",4346525,35051,8,13.88,12.49,39.67,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:10",4346526,35051,8,13.89,12.49,39.67,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:15",4346527,35051,8,13.88,12.49,39.67,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:20",4346528,35051,8,13.88,12.49,39.67,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:25",4346529,35051,8,13.88,12.49,39.74,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:30",4346530,35051,8,13.88,12.49,39.67,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:35",4346531,35051,8,13.89,12.49,39.74,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:40",4346532,35051,8,13.9,12.49,39.74,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:45",4346533,35051,8,13.89,12.49,39.67,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:50",4346534,35051,8,13.89,12.49,39.74,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:03:55",4346535,35051,8,13.89,12.49,39.74,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:00",4346536,35051,8,13.88,12.49,39.67,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:05",4346537,35051,8,13.87,12.49,39.67,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:10",4346538,35051,8,13.89,12.49,39.67,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:15",4346539,35051,8,13.9,12.49,39.67,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:20",4346540,35051,8,13.89,12.49,39.67,3.417188,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:25",4346541,35051,8,13.89,12.49,39.67,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:30",4346542,35051,8,13.89,12.49,39.6,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:35",4346543,35051,8,13.88,12.49,39.6,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:40",4346544,35051,8,13.89,12.49,39.6,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:45",4346545,35051,8,13.87,12.49,39.6,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:50",4346546,35051,8,13.88,12.49,39.6,3.417188,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:04:55",4346547,35051,8,13.89,12.49,39.67,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:00",4346548,35051,8,13.89,12.49,39.6,3.417188,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:05",4346549,35051,8,13.89,12.49,39.67,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:10",4346550,35051,8,13.89,12.49,39.67,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:15",4346551,35051,8,13.89,12.49,39.67,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:20",4346552,35051,8,13.88,12.49,39.67,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:25",4346553,35051,8,13.87,12.49,39.67,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:30",4346554,35051,8,13.89,12.49,39.67,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:35",4346555,35051,8,13.89,12.49,39.74,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:40",4346556,35051,8,13.89,12.49,39.67,3.417862,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:45",4346557,35051,8,13.88,12.49,39.67,3.417862,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:50",4346558,35051,8,13.87,12.49,39.74,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:05:55",4346559,35051,8,13.88,12.49,39.74,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:00",4346560,35051,8,13.89,12.49,39.74,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:05",4346561,35051,8,13.87,12.49,39.74,3.417862,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:10",4346562,35051,8,13.87,12.49,39.74,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:15",4346563,35051,8,13.89,12.49,39.74,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:20",4346564,35051,8,13.89,12.49,39.74,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:25",4346565,35051,8,13.88,12.49,39.74,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:30",4346566,35051,8,13.84,12.49,39.74,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:35",4346567,35051,8,13.86,12.49,39.74,3.417862,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:40",4346568,35051,8,13.89,12.49,39.74,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:45",4346569,35051,8,13.88,12.49,39.74,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:50",4346570,35051,8,13.88,12.49,39.74,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:06:55",4346571,35051,8,13.88,12.49,39.74,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:00",4346572,35051,8,13.89,12.49,39.74,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:05",4346573,35051,8,13.89,12.49,39.81,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:10",4346574,35051,8,13.89,12.49,39.74,3.417188,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:15",4346575,35051,8,13.88,12.49,39.74,3.417188,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:20",4346576,35051,8,13.89,12.49,39.81,3.417188,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:25",4346577,35051,8,13.87,12.49,39.81,3.417188,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:30",4346578,35051,8,13.89,12.49,39.74,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:35",4346579,35051,8,13.88,12.49,39.74,3.417188,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:40",4346580,35051,8,13.89,12.49,39.74,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:45",4346581,35051,8,13.88,12.51,39.74,3.417188,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:50",4346582,35051,8,13.88,12.49,39.74,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:07:55",4346583,35051,8,13.89,12.49,39.74,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:00",4346584,35051,8,13.89,12.51,39.74,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:05",4346585,35051,8,13.85,12.49,39.74,3.417188,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:10",4346586,35051,8,13.8,12.51,39.74,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:15",4346587,35051,8,13.88,12.51,39.81,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:20",4346588,35051,8,13.88,12.51,39.74,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:25",4346589,35051,8,13.86,12.51,39.81,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:30",4346590,35051,8,13.88,12.51,39.74,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:35",4346591,35051,8,13.88,12.51,39.81,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:40",4346592,35051,8,13.88,12.51,39.74,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:45",4346593,35051,8,13.88,12.51,39.74,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:50",4346594,35051,8,13.89,12.51,39.81,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:08:55",4346595,35051,8,13.89,12.51,39.81,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:00",4346596,35051,8,13.87,12.51,39.81,3.417188,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:05",4346597,35051,8,13.88,12.51,39.74,3.417188,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:10",4346598,35051,8,13.89,12.51,39.74,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:15",4346599,35051,8,13.88,12.51,39.74,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:20",4346600,35051,8,13.89,12.51,39.67,3.417188,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:25",4346601,35051,8,13.89,12.51,39.74,3.417188,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:30",4346602,35051,8,13.89,12.51,39.74,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:35",4346603,35051,8,13.89,12.51,39.67,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:40",4346604,35051,8,13.89,12.51,39.67,3.417188,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:45",4346605,35051,8,13.88,12.51,39.67,3.417188,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:50",4346606,35051,8,13.88,12.51,39.74,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:09:55",4346607,35051,8,13.87,12.51,39.74,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:00",4346608,35051,8,13.88,12.51,39.74,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:05",4346609,35051,8,13.88,12.51,39.74,3.417188,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:10",4346610,35051,8,13.89,12.51,39.74,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:15",4346611,35051,8,13.89,12.51,39.81,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:20",4346612,35051,8,13.89,12.51,39.81,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:25",4346613,35051,8,13.87,12.51,39.81,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:30",4346614,35051,8,13.89,12.51,39.74,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:35",4346615,35051,8,13.88,12.51,39.74,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:40",4346616,35051,8,13.89,12.51,39.74,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:45",4346617,35051,8,13.88,12.51,39.81,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:50",4346618,35051,8,13.89,12.51,39.81,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:10:55",4346619,35051,8,13.87,12.51,39.81,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:00",4346620,35051,8,13.88,12.51,39.81,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:05",4346621,35051,8,13.87,12.51,39.81,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:10",4346622,35051,8,13.88,12.51,39.81,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:15",4346623,35051,8,13.88,12.51,39.81,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:20",4346624,35051,8,13.88,12.51,39.81,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:25",4346625,35051,8,13.88,12.51,39.81,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:30",4346626,35051,8,13.88,12.51,39.81,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:35",4346627,35051,8,13.89,12.51,39.81,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:40",4346628,35051,8,13.88,12.51,39.81,3.418538,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:45",4346629,35051,8,13.87,12.51,39.81,3.418538,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:50",4346630,35051,8,13.88,12.51,39.74,3.418538,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:11:55",4346631,35051,8,13.89,12.51,39.81,3.418538,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:00",4346632,35051,8,13.89,12.51,39.81,3.418538,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:05",4346633,35051,8,13.87,12.53,39.81,3.418538,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:10",4346634,35051,8,13.88,12.51,39.81,3.418538,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:15",4346635,35051,8,13.89,12.51,39.81,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:20",4346636,35051,8,13.88,12.51,39.81,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:25",4346637,35051,8,13.86,12.53,39.81,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:30",4346638,35051,8,13.89,12.51,39.81,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:35",4346639,35051,8,13.89,12.53,39.81,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:40",4346640,35051,8,13.89,12.51,39.81,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:45",4346641,35051,8,13.87,12.53,39.81,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:50",4346642,35051,8,13.89,12.53,39.81,3.417862,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:12:55",4346643,35051,8,13.88,12.51,39.81,3.417862,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:00",4346644,35051,8,13.88,12.51,39.81,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:05",4346645,35051,8,13.88,12.53,39.81,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:10",4346646,35051,8,13.88,12.51,39.81,3.417862,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:15",4346647,35051,8,13.89,12.53,39.81,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:20",4346648,35051,8,13.89,12.51,39.81,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:25",4346649,35051,8,13.88,12.53,39.74,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:30",4346650,35051,8,13.86,12.53,39.74,3.417862,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:35",4346651,35051,8,13.87,12.53,39.74,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:40",4346652,35051,8,13.88,12.53,39.74,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:45",4346653,35051,8,13.87,12.53,39.81,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:50",4346654,35051,8,13.89,12.53,39.81,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:13:55",4346655,35051,8,13.87,12.53,39.74,3.417862,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:00",4346656,35051,8,13.87,12.53,39.81,3.417862,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:05",4346657,35051,8,13.87,12.53,39.81,3.417862,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:10",4346658,35051,8,13.88,12.53,39.81,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:15",4346659,35051,8,13.88,12.53,39.81,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:20",4346660,35051,8,13.87,12.53,39.81,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:25",4346661,35051,8,13.88,12.53,39.81,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:30",4346662,35051,8,13.88,12.53,39.87,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:35",4346663,35051,8,13.88,12.53,39.87,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:40",4346664,35051,8,13.89,12.53,39.87,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:45",4346665,35051,8,13.89,12.53,39.81,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:50",4346666,35051,8,13.87,12.53,39.81,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:14:55",4346667,35051,8,13.88,12.53,39.74,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:00",4346668,35051,8,13.87,12.53,39.81,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:05",4346669,35051,8,13.87,12.53,39.81,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:10",4346670,35051,8,13.89,12.53,39.74,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:15",4346671,35051,8,13.89,12.53,39.74,3.417188,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:20",4346672,35051,8,13.89,12.53,39.81,3.417188,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:25",4346673,35051,8,13.89,12.53,39.74,3.417188,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:30",4346674,35051,8,13.89,12.53,39.81,3.417188,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:35",4346675,35051,8,13.89,12.53,39.81,3.417188,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:40",4346676,35051,8,13.89,12.53,39.81,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:45",4346677,35051,8,13.88,12.53,39.81,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:50",4346678,35051,8,13.87,12.53,39.81,3.417188,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:15:55",4346679,35051,8,13.89,12.53,39.81,3.417188,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:00",4346680,35051,8,13.88,12.53,39.81,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:05",4346681,35051,8,13.88,12.53,39.81,3.417188,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:10",4346682,35051,8,13.89,12.53,39.81,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:15",4346683,35051,8,13.88,12.53,39.81,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:20",4346684,35051,8,13.87,12.53,39.81,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:25",4346685,35051,8,13.87,12.53,39.81,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:30",4346686,35051,8,13.89,12.53,39.81,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:35",4346687,35051,8,13.89,12.53,39.81,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:40",4346688,35051,8,13.89,12.53,39.81,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:45",4346689,35051,8,13.89,12.53,39.81,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:50",4346690,35051,8,13.87,12.53,39.81,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:16:55",4346691,35051,8,13.88,12.53,39.81,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:00",4346692,35051,8,13.88,12.53,39.81,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:05",4346693,35051,8,13.86,12.53,39.81,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:10",4346694,35051,8,13.88,12.53,39.81,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:15",4346695,35051,8,13.89,12.53,39.81,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:20",4346696,35051,8,13.89,12.53,39.81,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:25",4346697,35051,8,13.85,12.53,39.74,3.417862,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:30",4346698,35051,8,13.81,12.53,39.74,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:35",4346699,35051,8,13.88,12.53,39.74,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:40",4346700,35051,8,13.88,12.53,39.81,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:45",4346701,35051,8,13.88,12.53,39.74,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:50",4346702,35051,8,13.89,12.53,39.67,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:17:55",4346703,35051,8,13.88,12.53,39.67,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:00",4346704,35051,8,13.88,12.53,39.67,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:05",4346705,35051,8,13.8,12.53,39.67,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:10",4346706,35051,8,13.81,12.53,39.74,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:15",4346707,35051,8,13.89,12.53,39.74,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:20",4346708,35051,8,13.87,12.53,39.74,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:25",4346709,35051,8,13.87,12.53,39.8,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:30",4346710,35051,8,13.88,12.53,39.8,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:35",4346711,35051,8,13.83,12.56,39.8,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:40",4346712,35051,8,13.87,12.56,39.8,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:45",4346713,35051,8,13.86,12.56,39.74,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:50",4346714,35051,8,13.87,12.53,39.74,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:18:55",4346715,35051,8,13.91,12.56,39.8,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:00",4346716,35051,8,13.9,12.56,39.8,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:05",4346717,35051,8,13.9,12.56,39.8,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:10",4346718,35051,8,13.9,12.56,39.74,3.418538,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:15",4346719,35051,8,13.9,12.56,39.74,3.418538,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:20",4346720,35051,8,13.9,12.56,39.74,3.418538,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:25",4346721,35051,8,13.91,12.56,39.8,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:30",4346722,35051,8,13.91,12.56,39.8,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:35",4346723,35051,8,13.9,12.56,39.8,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:40",4346724,35051,8,13.9,12.56,39.8,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:45",4346725,35051,8,13.88,12.56,39.81,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:50",4346726,35051,8,13.9,12.56,39.74,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:19:55",4346727,35051,8,13.9,12.56,39.74,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:00",4346728,35051,8,13.9,12.56,39.74,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:05",4346729,35051,8,13.9,12.56,39.74,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:10",4346730,35051,8,13.9,12.56,39.67,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:15",4346731,35051,8,13.85,12.56,39.67,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:20",4346732,35051,8,13.79,12.56,39.74,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:25",4346733,35051,8,13.87,12.56,39.81,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:30",4346734,35051,8,13.9,12.56,39.81,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:35",4346735,35051,8,13.91,12.56,39.81,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:40",4346736,35051,8,13.91,12.56,39.81,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:45",4346737,35051,8,13.91,12.56,39.81,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:50",4346738,35051,8,13.91,12.56,39.81,3.417862,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:20:55",4346739,35051,8,13.9,12.56,39.81,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:00",4346740,35051,8,13.91,12.56,39.81,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:05",4346741,35051,8,13.9,12.56,39.81,3.417862,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:10",4346742,35051,8,13.91,12.56,39.87,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:15",4346743,35051,8,13.92,12.56,39.87,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:20",4346744,35051,8,13.91,12.56,39.81,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:25",4346745,35051,8,13.9,12.56,39.81,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:30",4346746,35051,8,13.9,12.56,39.81,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:35",4346747,35051,8,13.9,12.56,39.87,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:40",4346748,35051,8,13.88,12.56,39.87,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:45",4346749,35051,8,13.82,12.56,39.87,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:50",4346750,35051,8,13.9,12.56,39.87,3.418538,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:21:55",4346751,35051,8,13.91,12.56,39.87,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:00",4346752,35051,8,13.9,12.56,39.87,3.418538,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:05",4346753,35051,8,13.9,12.56,39.87,3.418538,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:10",4346754,35051,8,13.82,12.56,39.87,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:15",4346755,35051,8,13.9,12.56,39.94,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:20",4346756,35051,8,13.9,12.56,39.87,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:25",4346757,35051,8,13.88,12.56,39.87,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:30",4346758,35051,8,13.89,12.56,39.87,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:35",4346759,35051,8,13.9,12.56,39.87,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:40",4346760,35051,8,13.9,12.56,39.94,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:45",4346761,35051,8,13.86,12.56,39.87,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:50",4346762,35051,8,13.9,12.56,39.87,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:22:55",4346763,35051,8,13.9,12.56,39.87,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:00",4346764,35051,8,13.91,12.56,39.87,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:05",4346765,35051,8,13.89,12.56,39.87,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:10",4346766,35051,8,13.9,12.56,39.94,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:15",4346767,35051,8,13.9,12.56,39.94,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:20",4346768,35051,8,13.9,12.56,39.94,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:25",4346769,35051,8,13.91,12.56,39.94,3.415837,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:30",4346770,35051,8,13.9,12.58,39.94,3.415837,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:35",4346771,35051,8,13.9,12.56,39.94,3.415837,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:40",4346772,35051,8,13.9,12.56,39.94,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:45",4346773,35051,8,13.9,12.56,39.94,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:50",4346774,35051,8,13.91,12.58,40.01,3.415837,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:23:55",4346775,35051,8,13.9,12.56,40.01,3.415837,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:00",4346776,35051,8,13.9,12.58,40.01,3.415837,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:05",4346777,35051,8,13.89,12.58,40.01,3.415837,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:10",4346778,35051,8,13.91,12.58,40.01,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:15",4346779,35051,8,13.9,12.58,40.01,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:20",4346780,35051,8,13.9,12.58,40.01,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:25",4346781,35051,8,13.87,12.58,39.94,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:30",4346782,35051,8,13.82,12.58,39.94,3.415837,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:35",4346783,35051,8,13.79,12.58,40.01,3.415837,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:40",4346784,35051,8,13.9,12.58,40.01,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:45",4346785,35051,8,13.91,12.58,40.01,3.415837,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:50",4346786,35051,8,13.91,12.58,40.01,3.415837,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:24:55",4346787,35051,8,13.9,12.58,40.01,3.415837,0,312.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:00",4346788,35051,8,13.9,12.58,40.01,3.415837,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:05",4346789,35051,8,13.9,12.58,40.01,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:10",4346790,35051,8,13.9,12.58,40.01,3.417188,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:15",4346791,35051,8,13.9,12.58,40.01,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:20",4346792,35051,8,13.9,12.58,40.01,3.417188,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:25",4346793,35051,8,13.91,12.58,40.01,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:30",4346794,35051,8,13.9,12.58,40.08,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:35",4346795,35051,8,13.91,12.58,40.01,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:40",4346796,35051,8,13.91,12.58,40.01,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:45",4346797,35051,8,13.88,12.58,40.08,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:50",4346798,35051,8,13.9,12.58,40.08,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:25:55",4346799,35051,8,13.91,12.58,40.08,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:00",4346800,35051,8,13.91,12.58,40.08,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:05",4346801,35051,8,13.88,12.58,40.08,3.417188,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:10",4346802,35051,8,13.9,12.58,40.08,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:15",4346803,35051,8,13.85,12.58,40.08,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:20",4346804,35051,8,13.82,12.58,40.08,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:25",4346805,35051,8,13.83,12.58,40.08,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:30",4346806,35051,8,13.9,12.58,40.01,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:35",4346807,35051,8,13.9,12.58,40.01,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:40",4346808,35051,8,13.9,12.58,40.08,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:45",4346809,35051,8,13.91,12.58,40.01,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:50",4346810,35051,8,13.91,12.58,40.01,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:26:55",4346811,35051,8,13.91,12.58,40.01,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:00",4346812,35051,8,13.9,12.58,40.01,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:05",4346813,35051,8,13.89,12.58,40.01,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:10",4346814,35051,8,13.88,12.58,40.01,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:15",4346815,35051,8,13.86,12.58,40.01,3.418538,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:20",4346816,35051,8,13.88,12.58,40.01,3.418538,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:25",4346817,35051,8,13.83,12.58,39.94,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:30",4346818,35051,8,13.82,12.58,40.01,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:35",4346819,35051,8,13.88,12.58,40.01,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:40",4346820,35051,8,13.89,12.58,39.94,3.418538,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:45",4346821,35051,8,13.8,12.58,40.01,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:50",4346822,35051,8,13.75,12.58,40.01,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:27:55",4346823,35051,8,13.83,12.58,40.01,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:00",4346824,35051,8,13.87,12.58,39.94,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:05",4346825,35051,8,13.87,12.58,40.01,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:10",4346826,35051,8,13.92,12.58,39.94,3.418538,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:15",4346827,35051,8,13.92,12.58,39.94,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:20",4346828,35051,8,13.91,12.58,39.94,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:25",4346829,35051,8,13.9,12.58,39.94,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:30",4346830,35051,8,13.92,12.58,39.87,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:35",4346831,35051,8,13.83,12.58,39.87,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:40",4346832,35051,8,13.85,12.58,39.94,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:45",4346833,35051,8,13.85,12.58,39.94,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:50",4346834,35051,8,13.92,12.58,39.94,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:28:55",4346835,35051,8,13.92,12.58,39.87,3.417188,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:00",4346836,35051,8,13.88,12.58,39.87,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:05",4346837,35051,8,13.9,12.58,39.87,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:10",4346838,35051,8,13.82,12.58,39.94,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:15",4346839,35051,8,13.77,12.58,39.94,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:20",4346840,35051,8,13.79,12.58,39.94,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:25",4346841,35051,8,13.8,12.58,39.94,3.417188,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:30",4346842,35051,8,13.77,12.58,40.01,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:35",4346843,35051,8,13.83,12.58,40.01,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:40",4346844,35051,8,13.88,12.58,39.94,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:45",4346845,35051,8,13.93,12.58,40.01,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:50",4346846,35051,8,13.81,12.58,40.01,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:29:55",4346847,35051,8,13.82,12.58,39.94,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:00",4346848,35051,8,13.85,12.58,39.94,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:05",4346849,35051,8,13.89,12.58,39.94,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:10",4346850,35051,8,13.95,12.58,39.94,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:15",4346851,35051,8,13.9,12.6,40.01,3.417188,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:20",4346852,35051,8,13.82,12.58,40.01,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:25",4346853,35051,8,13.83,12.58,40.01,3.417188,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:30",4346854,35051,8,13.84,12.58,40.01,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:35",4346855,35051,8,13.85,12.58,40.01,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:40",4346856,35051,8,13.88,12.58,40.08,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:45",4346857,35051,8,13.92,12.58,40.08,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:50",4346858,35051,8,13.91,12.58,40.08,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:30:55",4346859,35051,8,13.95,12.58,40.08,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:00",4346860,35051,8,13.9,12.58,40.01,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:05",4346861,35051,8,13.83,12.58,40.08,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:10",4346862,35051,8,13.96,12.58,40.08,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:15",4346863,35051,8,13.95,12.58,40.08,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:20",4346864,35051,8,13.95,12.6,40.08,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:25",4346865,35051,8,13.96,12.58,40.08,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:30",4346866,35051,8,13.92,12.58,40.08,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:35",4346867,35051,8,13.95,12.58,40.08,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:40",4346868,35051,8,13.97,12.6,40.08,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:45",4346869,35051,8,13.95,12.6,40.08,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:50",4346870,35051,8,13.96,12.6,40.08,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:31:55",4346871,35051,8,13.95,12.6,40.08,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:00",4346872,35051,8,13.93,12.6,40.08,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:05",4346873,35051,8,13.92,12.6,40.14,3.417862,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:10",4346874,35051,8,13.93,12.6,40.14,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:15",4346875,35051,8,13.93,12.6,40.14,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:20",4346876,35051,8,13.93,12.6,40.15,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:25",4346877,35051,8,13.93,12.6,40.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:30",4346878,35051,8,13.94,12.6,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:35",4346879,35051,8,13.91,12.6,40.21,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:40",4346880,35051,8,13.9,12.6,40.21,3.418538,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:45",4346881,35051,8,13.88,12.6,40.21,3.418538,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:50",4346882,35051,8,13.82,12.6,40.21,3.418538,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:32:55",4346883,35051,8,13.91,12.6,40.21,3.418538,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:00",4346884,35051,8,13.93,12.6,40.21,3.418538,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:05",4346885,35051,8,13.92,12.6,40.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:10",4346886,35051,8,13.93,12.6,40.21,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:15",4346887,35051,8,13.93,12.6,40.21,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:20",4346888,35051,8,13.93,12.6,40.21,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:25",4346889,35051,8,13.95,12.6,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:30",4346890,35051,8,13.95,12.6,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:35",4346891,35051,8,13.94,12.6,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:40",4346892,35051,8,13.93,12.6,40.21,3.418538,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:45",4346893,35051,8,13.93,12.6,40.21,3.418538,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:50",4346894,35051,8,13.94,12.6,40.21,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:33:55",4346895,35051,8,13.93,12.6,40.21,3.418538,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:00",4346896,35051,8,13.9,12.6,40.21,3.418538,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:05",4346897,35051,8,13.85,12.6,40.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:10",4346898,35051,8,13.94,12.6,40.28,3.417188,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:15",4346899,35051,8,13.93,12.6,40.21,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:20",4346900,35051,8,13.93,12.6,40.21,3.417188,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:25",4346901,35051,8,13.93,12.6,40.21,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:30",4346902,35051,8,13.89,12.6,40.21,3.417188,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:35",4346903,35051,8,13.86,12.6,40.28,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:40",4346904,35051,8,13.92,12.6,40.28,3.417188,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:45",4346905,35051,8,13.95,12.6,40.35,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:50",4346906,35051,8,13.93,12.6,40.28,3.417188,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:34:55",4346907,35051,8,13.94,12.6,40.35,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:00",4346908,35051,8,13.93,12.6,40.35,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:05",4346909,35051,8,13.9,12.6,40.35,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:10",4346910,35051,8,13.9,12.6,40.35,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:15",4346911,35051,8,13.92,12.6,40.28,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:20",4346912,35051,8,13.86,12.6,40.35,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:25",4346913,35051,8,13.83,12.6,40.35,3.417188,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:30",4346914,35051,8,13.92,12.6,40.35,3.417188,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:35",4346915,35051,8,13.94,12.6,40.35,3.417188,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:40",4346916,35051,8,13.93,12.6,40.35,3.417188,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:45",4346917,35051,8,13.94,12.6,40.35,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:50",4346918,35051,8,13.93,12.6,40.35,3.417188,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:35:55",4346919,35051,8,13.94,12.6,40.35,3.417188,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:00",4346920,35051,8,13.92,12.6,40.35,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:05",4346921,35051,8,13.93,12.6,40.42,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:10",4346922,35051,8,13.93,12.6,40.35,3.417862,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:15",4346923,35051,8,13.85,12.6,40.35,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:20",4346924,35051,8,13.76,12.6,40.35,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:25",4346925,35051,8,13.87,12.6,40.42,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:30",4346926,35051,8,13.89,12.6,40.42,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:35",4346927,35051,8,13.95,12.6,40.42,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:40",4346928,35051,8,13.93,12.63,40.42,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:45",4346929,35051,8,13.88,12.63,40.42,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:50",4346930,35051,8,13.87,12.6,40.42,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:36:55",4346931,35051,8,13.9,12.6,40.42,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:00",4346932,35051,8,13.92,12.63,40.42,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:05",4346933,35051,8,13.9,12.63,40.42,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:10",4346934,35051,8,13.9,12.63,40.42,3.417862,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:15",4346935,35051,8,13.83,12.63,40.42,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:20",4346936,35051,8,13.83,12.63,40.42,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:25",4346937,35051,8,13.95,12.63,40.42,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:30",4346938,35051,8,13.92,12.63,40.42,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:35",4346939,35051,8,13.85,12.63,40.42,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:40",4346940,35051,8,13.85,12.63,40.42,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:45",4346941,35051,8,13.88,12.6,40.42,3.417862,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:50",4346942,35051,8,13.96,12.6,40.42,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:37:55",4346943,35051,8,13.94,12.63,40.42,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:00",4346944,35051,8,13.95,12.63,40.42,3.417862,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:05",4346945,35051,8,13.92,12.63,40.42,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:10",4346946,35051,8,13.82,12.63,40.42,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:15",4346947,35051,8,13.81,12.63,40.42,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:20",4346948,35051,8,13.82,12.63,40.42,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:25",4346949,35051,8,13.87,12.63,40.42,3.417862,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:30",4346950,35051,8,13.88,12.63,40.35,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:35",4346951,35051,8,13.93,12.63,40.35,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:40",4346952,35051,8,13.94,12.63,40.42,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:45",4346953,35051,8,13.96,12.63,40.42,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:50",4346954,35051,8,13.96,12.63,40.42,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:38:55",4346955,35051,8,13.93,12.63,40.42,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:00",4346956,35051,8,13.87,12.63,40.42,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:05",4346957,35051,8,13.87,12.63,40.42,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:10",4346958,35051,8,13.93,12.63,40.42,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:15",4346959,35051,8,13.92,12.63,40.42,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:20",4346960,35051,8,13.88,12.63,40.42,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:25",4346961,35051,8,13.96,12.63,40.42,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:30",4346962,35051,8,13.85,12.63,40.42,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:35",4346963,35051,8,13.8,12.63,40.42,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:40",4346964,35051,8,13.79,12.63,40.49,3.418538,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:45",4346965,35051,8,13.81,12.63,40.49,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:50",4346966,35051,8,13.81,12.63,40.49,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:39:55",4346967,35051,8,13.85,12.63,40.49,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:00",4346968,35051,8,13.86,12.63,40.49,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:05",4346969,35051,8,13.82,12.63,40.49,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:10",4346970,35051,8,13.86,12.63,40.49,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:15",4346971,35051,8,13.95,12.63,40.49,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:20",4346972,35051,8,13.97,12.63,40.49,3.418538,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:25",4346973,35051,8,13.98,12.63,40.49,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:30",4346974,35051,8,13.97,12.63,40.49,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:35",4346975,35051,8,13.94,12.63,40.49,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:40",4346976,35051,8,13.91,12.63,40.49,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:45",4346977,35051,8,13.94,12.63,40.49,3.418538,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:50",4346978,35051,8,13.92,12.63,40.49,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:40:55",4346979,35051,8,13.97,12.63,40.49,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:00",4346980,35051,8,13.96,12.63,40.49,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:05",4346981,35051,8,13.89,12.63,40.49,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:10",4346982,35051,8,13.82,12.63,40.49,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:15",4346983,35051,8,13.8,12.63,40.55,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:20",4346984,35051,8,13.86,12.63,40.55,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:25",4346985,35051,8,13.86,12.63,40.55,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:30",4346986,35051,8,13.87,12.63,40.55,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:35",4346987,35051,8,13.93,12.63,40.55,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:40",4346988,35051,8,13.97,12.63,40.55,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:45",4346989,35051,8,13.93,12.63,40.55,3.417188,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:50",4346990,35051,8,13.9,12.63,40.55,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:41:55",4346991,35051,8,13.93,12.63,40.55,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:00",4346992,35051,8,13.96,12.63,40.55,3.417188,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:05",4346993,35051,8,13.94,12.63,40.55,3.417188,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:10",4346994,35051,8,13.92,12.63,40.55,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:15",4346995,35051,8,13.92,12.63,40.55,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:20",4346996,35051,8,13.87,12.63,40.62,3.417188,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:25",4346997,35051,8,13.84,12.63,40.62,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:30",4346998,35051,8,13.79,12.63,40.62,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:35",4346999,35051,8,13.86,12.63,40.62,3.417188,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:40",4347000,35051,8,13.88,12.63,40.62,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:45",4347001,35051,8,13.9,12.63,40.62,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:50",4347002,35051,8,13.91,12.63,40.62,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:42:55",4347003,35051,8,13.88,12.63,40.62,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:00",4347004,35051,8,13.91,12.63,40.62,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:05",4347005,35051,8,13.9,12.63,40.62,3.417188,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:10",4347006,35051,8,13.95,12.63,40.62,3.416512,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:15",4347007,35051,8,13.96,12.63,40.62,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:20",4347008,35051,8,13.9,12.63,40.62,3.416512,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:25",4347009,35051,8,13.91,12.63,40.62,3.416512,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:30",4347010,35051,8,13.95,12.63,40.62,3.416512,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:35",4347011,35051,8,13.96,12.63,40.62,3.416512,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:40",4347012,35051,8,13.99,12.63,40.62,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:45",4347013,35051,8,13.99,12.63,40.62,3.416512,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:50",4347014,35051,8,14,12.63,40.69,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:43:55",4347015,35051,8,13.98,12.63,40.69,3.416512,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:00",4347016,35051,8,13.91,12.63,40.69,3.416512,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:05",4347017,35051,8,13.91,12.63,40.69,3.416512,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:10",4347018,35051,8,13.98,12.63,40.69,3.416512,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:15",4347019,35051,8,13.93,12.63,40.69,3.416512,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:20",4347020,35051,8,13.77,12.63,40.69,3.416512,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:25",4347021,35051,8,13.8,12.63,40.69,3.416512,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:30",4347022,35051,8,13.83,12.63,40.69,3.416512,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:35",4347023,35051,8,13.9,12.63,40.76,3.416512,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:40",4347024,35051,8,13.97,12.63,40.69,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:45",4347025,35051,8,13.93,12.63,40.69,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:50",4347026,35051,8,13.93,12.63,40.69,3.416512,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:44:55",4347027,35051,8,13.99,12.63,40.76,3.416512,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:00",4347028,35051,8,13.97,12.63,40.76,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:05",4347029,35051,8,13.99,12.63,40.76,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:10",4347030,35051,8,13.99,12.63,40.76,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:15",4347031,35051,8,13.98,12.63,40.76,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:20",4347032,35051,8,13.98,12.65,40.76,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:25",4347033,35051,8,13.97,12.65,40.76,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:30",4347034,35051,8,13.96,12.63,40.76,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:35",4347035,35051,8,13.98,12.65,40.83,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:40",4347036,35051,8,13.97,12.65,40.76,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:45",4347037,35051,8,13.97,12.65,40.76,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:50",4347038,35051,8,13.89,12.65,40.76,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:45:55",4347039,35051,8,13.87,12.65,40.83,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:00",4347040,35051,8,13.93,12.65,40.83,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:05",4347041,35051,8,13.96,12.65,40.83,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:10",4347042,35051,8,13.96,12.65,40.83,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:15",4347043,35051,8,13.98,12.65,40.83,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:20",4347044,35051,8,13.96,12.65,40.83,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:25",4347045,35051,8,13.97,12.65,40.83,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:30",4347046,35051,8,13.98,12.65,40.83,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:35",4347047,35051,8,13.95,12.65,40.83,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:40",4347048,35051,8,13.96,12.65,40.89,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:45",4347049,35051,8,13.96,12.65,40.82,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:50",4347050,35051,8,13.9,12.65,40.89,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:46:55",4347051,35051,8,13.83,12.65,40.89,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:00",4347052,35051,8,13.87,12.65,40.89,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:05",4347053,35051,8,13.83,12.65,40.89,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:10",4347054,35051,8,13.83,12.65,40.89,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:15",4347055,35051,8,13.83,12.65,40.89,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:20",4347056,35051,8,13.91,12.65,40.89,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:25",4347057,35051,8,13.97,12.65,40.89,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:30",4347058,35051,8,13.96,12.65,40.89,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:35",4347059,35051,8,13.97,12.65,40.89,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:40",4347060,35051,8,13.97,12.65,40.89,3.417862,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:45",4347061,35051,8,13.97,12.65,40.89,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:50",4347062,35051,8,13.87,12.65,40.89,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:47:55",4347063,35051,8,13.8,12.65,40.89,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:00",4347064,35051,8,13.88,12.65,40.89,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:05",4347065,35051,8,13.82,12.65,40.89,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:10",4347066,35051,8,13.76,12.65,40.89,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:15",4347067,35051,8,13.81,12.65,40.89,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:20",4347068,35051,8,13.82,12.65,40.89,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:25",4347069,35051,8,13.92,12.65,40.89,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:30",4347070,35051,8,13.97,12.65,40.82,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:35",4347071,35051,8,13.92,12.65,40.89,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:40",4347072,35051,8,13.92,12.65,40.89,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:45",4347073,35051,8,13.92,12.65,40.89,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:50",4347074,35051,8,13.96,12.65,40.89,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:48:55",4347075,35051,8,13.99,12.65,40.89,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:00",4347076,35051,8,13.82,12.65,40.89,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:05",4347077,35051,8,13.77,12.65,40.96,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:10",4347078,35051,8,13.83,12.65,40.96,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:15",4347079,35051,8,13.97,12.65,40.96,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:20",4347080,35051,8,13.95,12.65,40.96,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:25",4347081,35051,8,13.95,12.65,40.96,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:30",4347082,35051,8,13.92,12.65,40.96,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:35",4347083,35051,8,13.96,12.65,40.96,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:40",4347084,35051,8,13.93,12.65,40.96,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:45",4347085,35051,8,13.93,12.65,40.96,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:50",4347086,35051,8,13.98,12.65,40.96,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:49:55",4347087,35051,8,13.93,12.65,40.96,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:00",4347088,35051,8,13.85,12.65,40.96,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:05",4347089,35051,8,13.86,12.65,41.03,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:10",4347090,35051,8,13.85,12.65,40.96,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:15",4347091,35051,8,13.86,12.65,40.96,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:20",4347092,35051,8,13.92,12.65,40.96,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:25",4347093,35051,8,13.91,12.65,40.96,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:30",4347094,35051,8,13.9,12.65,41.03,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:35",4347095,35051,8,13.92,12.65,40.96,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:40",4347096,35051,8,13.98,12.65,40.96,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:45",4347097,35051,8,13.88,12.65,40.96,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:50",4347098,35051,8,13.82,12.65,40.96,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:50:55",4347099,35051,8,13.81,12.65,40.96,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:00",4347100,35051,8,13.88,12.65,40.89,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:05",4347101,35051,8,13.82,12.65,40.89,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:10",4347102,35051,8,13.85,12.65,40.96,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:15",4347103,35051,8,13.86,12.65,40.96,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:20",4347104,35051,8,13.84,12.65,40.96,3.418538,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:25",4347105,35051,8,13.87,12.65,40.96,3.418538,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:30",4347106,35051,8,13.86,12.65,40.96,3.418538,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:35",4347107,35051,8,13.81,12.65,40.89,3.418538,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:40",4347108,35051,8,13.77,12.65,40.96,3.418538,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:45",4347109,35051,8,13.77,12.65,40.96,3.418538,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:50",4347110,35051,8,13.79,12.65,40.89,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:51:55",4347111,35051,8,13.81,12.65,40.89,3.418538,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:00",4347112,35051,8,13.73,12.67,40.89,3.418538,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:05",4347113,35051,8,13.7,12.65,40.89,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:10",4347114,35051,8,13.69,12.65,40.89,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:15",4347115,35051,8,13.72,12.65,40.96,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:20",4347116,35051,8,13.77,12.67,40.96,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:25",4347117,35051,8,13.8,12.67,40.96,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:30",4347118,35051,8,13.86,12.65,40.96,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:35",4347119,35051,8,13.91,12.65,40.96,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:40",4347120,35051,8,13.92,12.67,41.03,3.417862,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:45",4347121,35051,8,13.96,12.67,41.03,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:50",4347122,35051,8,14.01,12.67,41.03,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:52:55",4347123,35051,8,14.01,12.67,41.03,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:00",4347124,35051,8,13.99,12.67,41.03,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:05",4347125,35051,8,13.89,12.67,41.03,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:10",4347126,35051,8,13.9,12.67,40.96,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:15",4347127,35051,8,13.9,12.67,40.96,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:20",4347128,35051,8,13.9,12.67,40.96,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:25",4347129,35051,8,13.85,12.67,40.96,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:30",4347130,35051,8,13.84,12.67,40.96,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:35",4347131,35051,8,13.82,12.67,40.96,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:40",4347132,35051,8,13.75,12.67,40.96,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:45",4347133,35051,8,13.67,12.65,40.96,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:50",4347134,35051,8,13.68,12.67,40.96,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:53:55",4347135,35051,8,13.74,12.67,41.03,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:00",4347136,35051,8,13.7,12.67,41.03,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:05",4347137,35051,8,13.74,12.67,40.96,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:10",4347138,35051,8,13.75,12.67,41.03,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:15",4347139,35051,8,13.77,12.67,41.03,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:20",4347140,35051,8,13.82,12.67,41.03,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:25",4347141,35051,8,13.82,12.67,41.03,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:30",4347142,35051,8,13.87,12.67,41.1,3.417862,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:35",4347143,35051,8,13.87,12.67,41.03,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:40",4347144,35051,8,13.87,12.67,41.1,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:45",4347145,35051,8,13.83,12.67,41.1,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:50",4347146,35051,8,13.83,12.67,41.1,3.417862,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:54:55",4347147,35051,8,13.84,12.67,41.1,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:00",4347148,35051,8,13.82,12.67,41.1,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:05",4347149,35051,8,13.76,12.67,41.1,3.417862,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:10",4347150,35051,8,13.8,12.67,41.1,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:15",4347151,35051,8,13.79,12.67,41.1,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:20",4347152,35051,8,13.81,12.67,41.1,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:25",4347153,35051,8,13.87,12.67,41.1,3.417862,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:30",4347154,35051,8,13.9,12.67,41.1,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:35",4347155,35051,8,13.9,12.67,41.1,3.417862,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:40",4347156,35051,8,13.84,12.67,41.1,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:45",4347157,35051,8,13.83,12.67,41.1,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:50",4347158,35051,8,13.81,12.67,41.1,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:55:55",4347159,35051,8,13.85,12.67,41.1,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:00",4347160,35051,8,13.77,12.67,41.16,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:05",4347161,35051,8,13.77,12.67,41.1,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:10",4347162,35051,8,13.77,12.67,41.1,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:15",4347163,35051,8,13.77,12.67,41.1,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:20",4347164,35051,8,13.77,12.67,41.16,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:25",4347165,35051,8,13.71,12.67,41.1,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:30",4347166,35051,8,13.74,12.67,41.16,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:35",4347167,35051,8,13.73,12.67,41.16,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:40",4347168,35051,8,13.77,12.67,41.16,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:45",4347169,35051,8,13.83,12.67,41.16,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:50",4347170,35051,8,13.83,12.67,41.16,3.418538,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:56:55",4347171,35051,8,13.81,12.67,41.16,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:00",4347172,35051,8,13.8,12.67,41.16,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:05",4347173,35051,8,13.74,12.67,41.16,3.418538,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:10",4347174,35051,8,13.75,12.67,41.16,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:15",4347175,35051,8,13.78,12.67,41.16,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:20",4347176,35051,8,13.83,12.67,41.16,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:25",4347177,35051,8,13.77,12.67,41.16,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:30",4347178,35051,8,13.8,12.67,41.16,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:35",4347179,35051,8,13.86,12.67,41.17,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:40",4347180,35051,8,13.86,12.67,41.17,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:45",4347181,35051,8,13.82,12.67,41.17,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:50",4347182,35051,8,13.78,12.67,41.17,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:57:55",4347183,35051,8,13.75,12.67,41.23,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:00",4347184,35051,8,13.72,12.67,41.17,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:05",4347185,35051,8,13.72,12.67,41.17,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:10",4347186,35051,8,13.74,12.67,41.23,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:15",4347187,35051,8,13.77,12.67,41.23,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:20",4347188,35051,8,13.83,12.67,41.3,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:25",4347189,35051,8,13.94,12.67,41.3,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:30",4347190,35051,8,13.97,12.67,41.23,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:35",4347191,35051,8,13.95,12.67,41.23,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:40",4347192,35051,8,13.86,12.67,41.23,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:45",4347193,35051,8,13.78,12.67,41.23,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:50",4347194,35051,8,13.79,12.67,41.23,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:58:55",4347195,35051,8,13.8,12.67,41.23,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:00",4347196,35051,8,13.83,12.67,41.3,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:05",4347197,35051,8,13.76,12.67,41.3,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:10",4347198,35051,8,13.71,12.67,41.3,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:15",4347199,35051,8,13.71,12.67,41.3,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:20",4347200,35051,8,13.66,12.67,41.3,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:25",4347201,35051,8,13.66,12.67,41.3,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:30",4347202,35051,8,13.69,12.67,41.3,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:35",4347203,35051,8,13.67,12.67,41.3,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:40",4347204,35051,8,13.7,12.67,41.3,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:45",4347205,35051,8,13.69,12.67,41.3,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:50",4347206,35051,8,13.72,12.67,41.3,3.417862,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 20:59:55",4347207,35051,8,13.74,12.67,41.3,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:00",4347208,35051,8,13.76,12.67,41.3,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:05",4347209,35051,8,13.74,12.67,41.3,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:10",4347210,35051,8,13.74,12.67,41.3,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:15",4347211,35051,8,13.74,12.67,41.3,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:20",4347212,35051,8,13.74,12.67,41.3,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:25",4347213,35051,8,13.77,12.67,41.3,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:30",4347214,35051,8,13.82,12.67,41.3,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:35",4347215,35051,8,13.8,12.67,41.3,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:40",4347216,35051,8,13.82,12.67,41.3,3.417862,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:45",4347217,35051,8,13.79,12.67,41.3,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:50",4347218,35051,8,13.77,12.67,41.37,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:00:55",4347219,35051,8,13.79,12.67,41.3,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:00",4347220,35051,8,13.75,12.67,41.3,3.417862,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:05",4347221,35051,8,13.7,12.67,41.37,3.417862,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:10",4347222,35051,8,13.75,12.67,41.37,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:15",4347223,35051,8,13.77,12.67,41.37,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:20",4347224,35051,8,13.8,12.67,41.37,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:25",4347225,35051,8,13.93,12.67,41.37,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:30",4347226,35051,8,13.96,12.67,41.37,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:35",4347227,35051,8,13.93,12.67,41.37,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:40",4347228,35051,8,13.97,12.67,41.37,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:45",4347229,35051,8,13.98,12.67,41.37,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:50",4347230,35051,8,13.97,12.67,41.44,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:01:55",4347231,35051,8,14,12.67,41.44,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:00",4347232,35051,8,13.96,12.67,41.37,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:05",4347233,35051,8,13.9,12.67,41.37,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:10",4347234,35051,8,13.87,12.7,41.37,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:15",4347235,35051,8,13.84,12.67,41.37,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:20",4347236,35051,8,13.86,12.67,41.44,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:25",4347237,35051,8,13.81,12.67,41.44,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:30",4347238,35051,8,13.85,12.67,41.44,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:35",4347239,35051,8,13.98,12.67,41.44,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:40",4347240,35051,8,14.01,12.67,41.44,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:45",4347241,35051,8,14.02,12.67,41.44,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:50",4347242,35051,8,13.92,12.67,41.44,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:02:55",4347243,35051,8,13.86,12.67,41.51,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:00",4347244,35051,8,13.86,12.67,41.44,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:05",4347245,35051,8,13.86,12.67,41.44,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:10",4347246,35051,8,13.86,12.67,41.51,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:15",4347247,35051,8,13.79,12.67,41.51,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:20",4347248,35051,8,13.86,12.67,41.51,3.417862,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:25",4347249,35051,8,13.97,12.7,41.51,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:30",4347250,35051,8,13.97,12.67,41.51,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:35",4347251,35051,8,14.01,12.67,41.51,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:40",4347252,35051,8,13.98,12.7,41.51,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:45",4347253,35051,8,13.9,12.67,41.51,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:50",4347254,35051,8,13.93,12.67,41.51,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:03:55",4347255,35051,8,13.98,12.7,41.57,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:00",4347256,35051,8,13.95,12.7,41.51,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:05",4347257,35051,8,13.97,12.7,41.51,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:10",4347258,35051,8,14.01,12.67,41.57,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:15",4347259,35051,8,13.92,12.7,41.57,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:20",4347260,35051,8,13.94,12.7,41.57,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:25",4347261,35051,8,14.06,12.7,41.57,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:30",4347262,35051,8,14.01,12.7,41.51,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:35",4347263,35051,8,13.88,12.7,41.51,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:40",4347264,35051,8,13.96,12.7,41.51,3.417862,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:45",4347265,35051,8,13.95,12.7,41.51,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:50",4347266,35051,8,13.89,12.7,41.57,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:04:55",4347267,35051,8,13.95,12.7,41.57,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:00",4347268,35051,8,14.03,12.7,41.57,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:05",4347269,35051,8,13.85,12.7,41.57,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:10",4347270,35051,8,13.69,12.7,41.57,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:15",4347271,35051,8,13.75,12.7,41.57,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:20",4347272,35051,8,13.64,12.7,41.57,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:25",4347273,35051,8,13.64,12.7,41.57,3.418538,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:30",4347274,35051,8,13.67,12.7,41.57,3.418538,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:35",4347275,35051,8,13.74,12.7,41.64,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:40",4347276,35051,8,13.69,12.7,41.57,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:45",4347277,35051,8,13.62,12.7,41.57,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:50",4347278,35051,8,13.65,12.7,41.64,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:05:55",4347279,35051,8,13.69,12.7,41.64,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:00",4347280,35051,8,13.72,12.7,41.64,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:05",4347281,35051,8,13.7,12.7,41.64,3.418538,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:10",4347282,35051,8,13.73,12.7,41.64,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:15",4347283,35051,8,13.68,12.7,41.64,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:20",4347284,35051,8,13.65,12.7,41.57,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:25",4347285,35051,8,13.65,12.7,41.64,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:30",4347286,35051,8,13.65,12.7,41.57,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:35",4347287,35051,8,13.72,12.7,41.57,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:40",4347288,35051,8,13.7,12.7,41.57,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:45",4347289,35051,8,13.7,12.7,41.51,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:50",4347290,35051,8,13.64,12.7,41.51,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:06:55",4347291,35051,8,13.66,12.7,41.44,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:00",4347292,35051,8,13.68,12.7,41.51,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:05",4347293,35051,8,13.76,12.7,41.51,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:10",4347294,35051,8,13.87,12.7,41.44,3.417862,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:15",4347295,35051,8,13.79,12.7,41.44,3.417862,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:20",4347296,35051,8,13.76,12.7,41.44,3.417862,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:25",4347297,35051,8,13.75,12.7,41.44,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:30",4347298,35051,8,13.82,12.7,41.44,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:35",4347299,35051,8,13.89,12.7,41.44,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:40",4347300,35051,8,13.85,12.7,41.44,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:45",4347301,35051,8,13.82,12.7,41.37,3.417862,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:50",4347302,35051,8,13.9,12.7,41.37,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:07:55",4347303,35051,8,13.93,12.7,41.37,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:00",4347304,35051,8,13.87,12.7,41.37,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:05",4347305,35051,8,13.79,12.7,41.37,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:10",4347306,35051,8,13.72,12.7,41.37,3.417862,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:15",4347307,35051,8,13.72,12.7,41.37,3.417862,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:20",4347308,35051,8,13.73,12.7,41.3,3.417188,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:25",4347309,35051,8,13.68,12.7,41.3,3.417188,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:30",4347310,35051,8,13.63,12.7,41.3,3.417188,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:35",4347311,35051,8,13.62,12.7,41.3,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:40",4347312,35051,8,13.67,12.7,41.37,3.417188,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:45",4347313,35051,8,13.65,12.7,41.3,3.417188,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:50",4347314,35051,8,13.69,12.7,41.3,3.417188,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:08:55",4347315,35051,8,13.66,12.7,41.3,3.417188,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:00",4347316,35051,8,13.64,12.7,41.3,3.417188,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:05",4347317,35051,8,13.61,12.7,41.3,3.417188,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:10",4347318,35051,8,13.6,12.7,41.3,3.417188,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:15",4347319,35051,8,13.58,12.7,41.3,3.417188,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:20",4347320,35051,8,13.56,12.7,41.3,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:25",4347321,35051,8,13.64,12.7,41.3,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:30",4347322,35051,8,13.61,12.7,41.3,3.417188,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:35",4347323,35051,8,13.61,12.7,41.3,3.417188,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:40",4347324,35051,8,13.58,12.7,41.37,3.417188,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:45",4347325,35051,8,13.61,12.7,41.37,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:50",4347326,35051,8,13.64,12.7,41.37,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:09:55",4347327,35051,8,13.66,12.7,41.44,3.417188,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:00",4347328,35051,8,13.65,12.7,41.37,3.417188,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:05",4347329,35051,8,13.69,12.7,41.44,3.417188,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:10",4347330,35051,8,13.66,12.7,41.37,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:15",4347331,35051,8,13.72,12.7,41.44,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:20",4347332,35051,8,13.74,12.7,41.44,3.418538,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:25",4347333,35051,8,13.75,12.7,41.44,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:30",4347334,35051,8,13.78,12.7,41.44,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:35",4347335,35051,8,13.78,12.7,41.44,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:40",4347336,35051,8,13.74,12.7,41.44,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:45",4347337,35051,8,13.69,12.7,41.44,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:50",4347338,35051,8,13.67,12.7,41.44,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:10:55",4347339,35051,8,13.66,12.7,41.44,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:00",4347340,35051,8,13.66,12.7,41.51,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:05",4347341,35051,8,13.6,12.7,41.51,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:10",4347342,35051,8,13.63,12.7,41.51,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:15",4347343,35051,8,13.62,12.7,41.51,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:20",4347344,35051,8,13.61,12.7,41.51,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:25",4347345,35051,8,13.61,12.7,41.51,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:30",4347346,35051,8,13.65,12.7,41.51,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:35",4347347,35051,8,13.66,12.7,41.57,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:40",4347348,35051,8,13.67,12.7,41.57,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:45",4347349,35051,8,13.65,12.7,41.57,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:50",4347350,35051,8,13.69,12.7,41.57,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:11:55",4347351,35051,8,13.71,12.7,41.57,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:00",4347352,35051,8,13.75,12.7,41.57,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:05",4347353,35051,8,13.85,12.7,41.57,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:10",4347354,35051,8,13.88,12.7,41.57,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:15",4347355,35051,8,13.83,12.7,41.57,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:20",4347356,35051,8,13.76,12.7,41.57,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:25",4347357,35051,8,13.72,12.7,41.57,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:30",4347358,35051,8,13.64,12.7,41.64,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:35",4347359,35051,8,13.59,12.7,41.57,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:40",4347360,35051,8,13.62,12.7,41.57,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:45",4347361,35051,8,13.66,12.7,41.64,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:50",4347362,35051,8,13.68,12.7,41.64,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:12:55",4347363,35051,8,13.67,12.7,41.64,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:00",4347364,35051,8,13.66,12.7,41.64,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:05",4347365,35051,8,13.62,12.7,41.71,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:10",4347366,35051,8,13.65,12.7,41.71,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:15",4347367,35051,8,13.62,12.7,41.71,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:20",4347368,35051,8,13.64,12.7,41.71,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:25",4347369,35051,8,13.64,12.7,41.71,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:30",4347370,35051,8,13.67,12.7,41.71,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:35",4347371,35051,8,13.7,12.7,41.71,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:40",4347372,35051,8,13.71,12.7,41.71,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:45",4347373,35051,8,13.72,12.7,41.78,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:50",4347374,35051,8,13.75,12.7,41.71,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:13:55",4347375,35051,8,13.71,12.72,41.71,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:00",4347376,35051,8,13.66,12.7,41.78,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:05",4347377,35051,8,13.59,12.7,41.71,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:10",4347378,35051,8,13.59,12.7,41.78,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:15",4347379,35051,8,13.64,12.7,41.78,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:20",4347380,35051,8,13.7,12.7,41.78,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:25",4347381,35051,8,13.66,12.72,41.78,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:30",4347382,35051,8,13.67,12.7,41.78,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:35",4347383,35051,8,13.64,12.7,41.78,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:40",4347384,35051,8,13.61,12.7,41.78,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:45",4347385,35051,8,13.62,12.7,41.78,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:50",4347386,35051,8,13.63,12.72,41.78,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:14:55",4347387,35051,8,13.63,12.72,41.78,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:00",4347388,35051,8,13.66,12.7,41.78,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:05",4347389,35051,8,13.67,12.72,41.78,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:10",4347390,35051,8,13.65,12.7,41.85,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:15",4347391,35051,8,13.61,12.7,41.85,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:20",4347392,35051,8,13.61,12.7,41.85,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:25",4347393,35051,8,13.62,12.72,41.85,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:30",4347394,35051,8,13.62,12.72,41.85,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:35",4347395,35051,8,13.61,12.72,41.85,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:40",4347396,35051,8,13.62,12.7,41.85,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:45",4347397,35051,8,13.6,12.72,41.85,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:50",4347398,35051,8,13.64,12.7,41.85,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:15:55",4347399,35051,8,13.65,12.72,41.91,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:00",4347400,35051,8,13.6,12.7,41.91,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:05",4347401,35051,8,13.62,12.7,41.91,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:10",4347402,35051,8,13.64,12.72,41.91,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:15",4347403,35051,8,13.63,12.72,41.91,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:20",4347404,35051,8,13.64,12.72,41.91,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:25",4347405,35051,8,13.59,12.7,41.91,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:30",4347406,35051,8,13.61,12.72,41.91,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:35",4347407,35051,8,13.62,12.7,41.91,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:40",4347408,35051,8,13.62,12.72,41.91,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:45",4347409,35051,8,13.68,12.72,41.91,3.418538,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:50",4347410,35051,8,13.65,12.72,41.91,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:16:55",4347411,35051,8,13.72,12.72,41.91,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:00",4347412,35051,8,13.72,12.72,41.91,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:05",4347413,35051,8,13.68,12.72,41.91,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:10",4347414,35051,8,13.65,12.72,41.91,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:15",4347415,35051,8,13.61,12.72,41.85,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:20",4347416,35051,8,13.59,12.72,41.85,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:25",4347417,35051,8,13.57,12.72,41.85,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:30",4347418,35051,8,13.58,12.72,41.85,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:35",4347419,35051,8,13.59,12.72,41.85,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:40",4347420,35051,8,13.55,12.72,41.85,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:45",4347421,35051,8,13.56,12.72,41.85,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:50",4347422,35051,8,13.52,12.72,41.85,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:17:55",4347423,35051,8,13.57,12.72,41.91,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:00",4347424,35051,8,13.58,12.72,41.85,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:05",4347425,35051,8,13.54,12.72,41.85,3.417862,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:10",4347426,35051,8,13.6,12.72,41.91,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:15",4347427,35051,8,13.62,12.72,41.91,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:20",4347428,35051,8,13.62,12.72,41.91,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:25",4347429,35051,8,13.61,12.72,41.91,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:30",4347430,35051,8,13.59,12.72,41.98,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:35",4347431,35051,8,13.58,12.72,41.91,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:40",4347432,35051,8,13.54,12.72,41.91,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:45",4347433,35051,8,13.56,12.72,41.91,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:50",4347434,35051,8,13.56,12.72,41.91,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:18:55",4347435,35051,8,13.55,12.72,41.98,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:00",4347436,35051,8,13.59,12.72,41.98,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:05",4347437,35051,8,13.57,12.72,41.98,3.417862,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:10",4347438,35051,8,13.69,12.72,41.98,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:15",4347439,35051,8,13.7,12.72,41.98,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:20",4347440,35051,8,13.7,12.72,41.91,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:25",4347441,35051,8,13.76,12.72,41.91,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:30",4347442,35051,8,13.76,12.72,41.85,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:35",4347443,35051,8,13.68,12.72,41.85,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:40",4347444,35051,8,13.61,12.72,41.85,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:45",4347445,35051,8,13.57,12.72,41.85,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:50",4347446,35051,8,13.52,12.72,41.91,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:19:55",4347447,35051,8,13.52,12.72,41.91,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:00",4347448,35051,8,13.5,12.72,41.91,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:05",4347449,35051,8,13.52,12.72,41.91,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:10",4347450,35051,8,13.51,12.72,41.98,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:15",4347451,35051,8,13.51,12.72,41.98,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:20",4347452,35051,8,13.51,12.72,41.98,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:25",4347453,35051,8,13.5,12.72,41.98,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:30",4347454,35051,8,13.52,12.72,41.98,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:35",4347455,35051,8,13.5,12.72,41.98,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:40",4347456,35051,8,13.47,12.72,41.98,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:45",4347457,35051,8,13.5,12.72,41.98,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:50",4347458,35051,8,13.49,12.72,41.98,3.418538,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:20:55",4347459,35051,8,13.52,12.72,41.98,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:00",4347460,35051,8,13.54,12.72,41.98,3.417862,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:05",4347461,35051,8,13.49,12.72,41.98,3.417862,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:10",4347462,35051,8,13.52,12.72,42.05,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:15",4347463,35051,8,13.54,12.72,42.05,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:20",4347464,35051,8,13.54,12.72,42.05,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:25",4347465,35051,8,13.56,12.72,42.05,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:30",4347466,35051,8,13.57,12.72,41.98,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:35",4347467,35051,8,13.56,12.72,41.98,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:40",4347468,35051,8,13.53,12.72,42.05,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:45",4347469,35051,8,13.56,12.72,42.05,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:50",4347470,35051,8,13.54,12.72,42.05,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:21:55",4347471,35051,8,13.54,12.72,42.05,3.417862,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:00",4347472,35051,8,13.55,12.72,41.98,3.417862,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:05",4347473,35051,8,13.55,12.72,42.05,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:10",4347474,35051,8,13.56,12.72,42.05,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:15",4347475,35051,8,13.59,12.72,42.05,3.417862,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:20",4347476,35051,8,13.65,12.72,42.05,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:25",4347477,35051,8,13.68,12.72,42.05,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:30",4347478,35051,8,13.71,12.72,42.05,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:35",4347479,35051,8,13.7,12.72,42.05,3.417862,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:40",4347480,35051,8,13.66,12.72,42.05,3.417862,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:45",4347481,35051,8,13.7,12.72,42.05,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:50",4347482,35051,8,13.69,12.72,42.05,3.417862,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:22:55",4347483,35051,8,13.69,12.72,42.05,3.417862,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:00",4347484,35051,8,13.66,12.72,42.05,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:05",4347485,35051,8,13.58,12.72,42.05,3.417862,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:10",4347486,35051,8,13.56,12.72,42.05,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:15",4347487,35051,8,13.57,12.72,42.05,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:20",4347488,35051,8,13.6,12.72,42.12,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:25",4347489,35051,8,13.6,12.72,42.05,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:30",4347490,35051,8,13.62,12.72,42.12,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:35",4347491,35051,8,13.6,12.72,42.12,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:40",4347492,35051,8,13.59,12.72,42.12,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:45",4347493,35051,8,13.6,12.72,42.12,3.417862,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:50",4347494,35051,8,13.58,12.72,42.12,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:23:55",4347495,35051,8,13.58,12.72,42.12,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:00",4347496,35051,8,13.52,12.72,42.12,3.417862,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:05",4347497,35051,8,13.51,12.72,42.12,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:10",4347498,35051,8,13.51,12.72,42.12,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:15",4347499,35051,8,13.56,12.72,42.12,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:20",4347500,35051,8,13.58,12.72,42.12,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:25",4347501,35051,8,13.6,12.72,42.12,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:30",4347502,35051,8,13.6,12.72,42.12,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:35",4347503,35051,8,13.58,12.72,42.12,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:40",4347504,35051,8,13.56,12.72,42.19,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:45",4347505,35051,8,13.59,12.72,42.19,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:50",4347506,35051,8,13.59,12.72,42.19,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:24:55",4347507,35051,8,13.55,12.72,42.19,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:00",4347508,35051,8,13.59,12.72,42.19,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:05",4347509,35051,8,13.56,12.72,42.19,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:10",4347510,35051,8,13.56,12.72,42.19,3.418538,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:15",4347511,35051,8,13.59,12.72,42.19,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:20",4347512,35051,8,13.6,12.72,42.19,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:25",4347513,35051,8,13.64,12.72,42.19,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:30",4347514,35051,8,13.67,12.72,42.19,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:35",4347515,35051,8,13.58,12.72,42.19,3.418538,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:40",4347516,35051,8,13.64,12.72,42.19,3.418538,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:45",4347517,35051,8,13.67,12.72,42.19,3.418538,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:50",4347518,35051,8,13.65,12.72,42.19,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:25:55",4347519,35051,8,13.66,12.72,42.19,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:00",4347520,35051,8,13.69,12.72,42.19,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:05",4347521,35051,8,13.63,12.72,42.19,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:10",4347522,35051,8,13.63,12.72,42.19,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:15",4347523,35051,8,13.62,12.72,42.19,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:20",4347524,35051,8,13.55,12.72,42.19,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:25",4347525,35051,8,13.56,12.72,42.25,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:30",4347526,35051,8,13.55,12.72,42.25,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:35",4347527,35051,8,13.56,12.72,42.25,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:40",4347528,35051,8,13.59,12.72,42.25,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:45",4347529,35051,8,13.59,12.72,42.25,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:50",4347530,35051,8,13.6,12.72,42.25,3.417862,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:26:55",4347531,35051,8,13.6,12.72,42.25,3.417862,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:00",4347532,35051,8,13.57,12.72,42.25,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:05",4347533,35051,8,13.57,12.72,42.25,3.417862,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:10",4347534,35051,8,13.57,12.72,42.25,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:15",4347535,35051,8,13.62,12.72,42.25,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:20",4347536,35051,8,13.62,12.72,42.25,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:25",4347537,35051,8,13.6,12.72,42.19,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:30",4347538,35051,8,13.59,12.72,42.25,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:35",4347539,35051,8,13.56,12.72,42.25,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:40",4347540,35051,8,13.59,12.72,42.25,3.417862,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:45",4347541,35051,8,13.61,12.72,42.25,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:50",4347542,35051,8,13.6,12.72,42.25,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:27:55",4347543,35051,8,13.63,12.74,42.25,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:00",4347544,35051,8,13.61,12.72,42.25,3.417862,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:05",4347545,35051,8,13.59,12.72,42.25,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:10",4347546,35051,8,13.61,12.72,42.25,3.417862,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:15",4347547,35051,8,13.64,12.72,42.25,3.417862,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:20",4347548,35051,8,13.61,12.74,42.25,3.417862,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:25",4347549,35051,8,13.62,12.74,42.32,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:30",4347550,35051,8,13.66,12.74,42.25,3.417862,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:35",4347551,35051,8,13.63,12.74,42.25,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:40",4347552,35051,8,13.68,12.74,42.32,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:45",4347553,35051,8,13.75,12.74,42.32,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:50",4347554,35051,8,13.81,12.72,42.32,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:28:55",4347555,35051,8,13.96,12.74,42.32,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:00",4347556,35051,8,14.01,12.74,42.32,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:05",4347557,35051,8,13.97,12.74,42.32,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:10",4347558,35051,8,13.88,12.74,42.32,3.417862,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:15",4347559,35051,8,13.8,12.74,42.32,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:20",4347560,35051,8,13.72,12.74,42.32,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:25",4347561,35051,8,13.76,12.74,42.32,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:30",4347562,35051,8,13.8,12.74,42.32,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:35",4347563,35051,8,13.84,12.74,42.32,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:40",4347564,35051,8,13.87,12.74,42.32,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:45",4347565,35051,8,13.84,12.74,42.32,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:50",4347566,35051,8,13.82,12.74,42.32,3.417862,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:29:55",4347567,35051,8,13.9,12.74,42.32,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:00",4347568,35051,8,13.9,12.74,42.32,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:05",4347569,35051,8,13.81,12.74,42.32,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:10",4347570,35051,8,13.76,12.74,42.32,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:15",4347571,35051,8,13.68,12.74,42.32,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:20",4347572,35051,8,13.67,12.74,42.32,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:25",4347573,35051,8,13.68,12.74,42.32,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:30",4347574,35051,8,13.64,12.74,42.25,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:35",4347575,35051,8,13.59,12.74,42.32,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:40",4347576,35051,8,13.54,12.74,42.32,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:45",4347577,35051,8,13.5,12.74,42.32,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:50",4347578,35051,8,13.51,12.74,42.32,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:30:55",4347579,35051,8,13.5,12.74,42.32,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:00",4347580,35051,8,13.52,12.74,42.32,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:05",4347581,35051,8,13.55,12.74,42.32,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:10",4347582,35051,8,13.6,12.74,42.32,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:15",4347583,35051,8,13.64,12.74,42.39,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:20",4347584,35051,8,13.69,12.74,42.39,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:25",4347585,35051,8,13.64,12.74,42.39,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:30",4347586,35051,8,13.64,12.74,42.39,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:35",4347587,35051,8,13.62,12.74,42.39,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:40",4347588,35051,8,13.57,12.74,42.39,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:45",4347589,35051,8,13.59,12.74,42.39,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:50",4347590,35051,8,13.52,12.74,42.39,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:31:55",4347591,35051,8,13.55,12.74,42.39,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:00",4347592,35051,8,13.57,12.74,42.39,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:05",4347593,35051,8,13.54,12.74,42.39,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:10",4347594,35051,8,13.56,12.74,42.46,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:15",4347595,35051,8,13.55,12.74,42.46,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:20",4347596,35051,8,13.54,12.74,42.46,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:25",4347597,35051,8,13.55,12.74,42.46,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:30",4347598,35051,8,13.57,12.74,42.46,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:35",4347599,35051,8,13.65,12.74,42.46,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:40",4347600,35051,8,13.66,12.74,42.46,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:45",4347601,35051,8,13.63,12.74,42.46,3.418538,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:50",4347602,35051,8,13.59,12.74,42.46,3.418538,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:32:55",4347603,35051,8,13.57,12.74,42.46,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:00",4347604,35051,8,13.6,12.74,42.46,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:05",4347605,35051,8,13.6,12.74,42.46,3.418538,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:10",4347606,35051,8,13.57,12.74,42.46,3.418538,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:15",4347607,35051,8,13.57,12.74,42.46,3.418538,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:20",4347608,35051,8,13.56,12.74,42.46,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:25",4347609,35051,8,13.55,12.74,42.46,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:30",4347610,35051,8,13.55,12.74,42.46,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:35",4347611,35051,8,13.53,12.74,42.46,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:40",4347612,35051,8,13.46,12.74,42.46,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:45",4347613,35051,8,13.51,12.74,42.46,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:50",4347614,35051,8,13.5,12.74,42.53,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:33:55",4347615,35051,8,13.52,12.74,42.46,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:00",4347616,35051,8,13.5,12.74,42.46,3.418538,0,309.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:05",4347617,35051,8,13.48,12.74,42.53,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:10",4347618,35051,8,13.54,12.74,42.53,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:15",4347619,35051,8,13.55,12.74,42.53,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:20",4347620,35051,8,13.6,12.74,42.53,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:25",4347621,35051,8,13.62,12.74,42.53,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:30",4347622,35051,8,13.6,12.74,42.53,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:35",4347623,35051,8,13.56,12.74,42.53,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:40",4347624,35051,8,13.59,12.74,42.53,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:45",4347625,35051,8,13.59,12.74,42.53,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:50",4347626,35051,8,13.65,12.74,42.53,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:34:55",4347627,35051,8,13.58,12.74,42.53,3.418538,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:00",4347628,35051,8,13.52,12.74,42.53,3.418538,0,308.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:05",4347629,35051,8,13.51,12.74,42.53,3.418538,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:10",4347630,35051,8,13.46,12.74,42.53,3.418538,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:15",4347631,35051,8,13.49,12.74,42.46,3.418538,0,311.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:20",4347632,35051,8,13.48,12.74,42.46,3.418538,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:25",4347633,35051,8,13.44,12.74,42.46,3.418538,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:30",4347634,35051,8,13.44,12.74,42.53,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:35",4347635,35051,8,13.47,12.74,42.53,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:40",4347636,35051,8,13.43,12.74,42.53,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:45",4347637,35051,8,13.46,12.74,42.53,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:50",4347638,35051,8,13.48,12.74,42.53,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:35:55",4347639,35051,8,13.47,12.74,42.53,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:00",4347640,35051,8,13.51,12.74,42.53,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:05",4347641,35051,8,13.49,12.74,42.53,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:10",4347642,35051,8,13.48,12.74,42.53,3.418538,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:15",4347643,35051,8,13.51,12.74,42.53,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:20",4347644,35051,8,13.49,12.74,42.53,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:25",4347645,35051,8,13.54,12.74,42.53,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:30",4347646,35051,8,13.55,12.74,42.53,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:35",4347647,35051,8,13.51,12.74,42.53,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:40",4347648,35051,8,13.5,12.74,42.53,3.418538,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:45",4347649,35051,8,13.56,12.74,42.53,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:50",4347650,35051,8,13.54,12.74,42.53,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:36:55",4347651,35051,8,13.54,12.74,42.53,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:00",4347652,35051,8,13.53,12.74,42.53,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:05",4347653,35051,8,13.52,12.74,42.6,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:10",4347654,35051,8,13.56,12.74,42.6,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:15",4347655,35051,8,13.6,12.74,42.6,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:20",4347656,35051,8,13.64,12.74,42.6,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:25",4347657,35051,8,13.65,12.74,42.6,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:30",4347658,35051,8,13.68,12.74,42.6,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:35",4347659,35051,8,13.68,12.74,42.6,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:40",4347660,35051,8,13.68,12.74,42.6,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:45",4347661,35051,8,13.66,12.74,42.6,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:50",4347662,35051,8,13.7,12.74,42.6,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:37:55",4347663,35051,8,13.7,12.74,42.6,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:00",4347664,35051,8,13.62,12.74,42.6,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:05",4347665,35051,8,13.53,12.74,42.6,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:10",4347666,35051,8,13.56,12.74,42.6,3.417862,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:15",4347667,35051,8,13.61,12.74,42.6,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:20",4347668,35051,8,13.59,12.74,42.6,3.417862,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:25",4347669,35051,8,13.6,12.74,42.6,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:30",4347670,35051,8,13.58,12.74,42.6,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:35",4347671,35051,8,13.57,12.74,42.6,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:40",4347672,35051,8,13.57,12.74,42.6,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:45",4347673,35051,8,13.57,12.74,42.6,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:50",4347674,35051,8,13.58,12.77,42.6,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:38:55",4347675,35051,8,13.59,12.77,42.66,3.417862,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:00",4347676,35051,8,13.62,12.77,42.66,3.417862,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:05",4347677,35051,8,13.55,12.77,42.66,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:10",4347678,35051,8,13.6,12.77,42.66,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:15",4347679,35051,8,13.59,12.77,42.66,3.417862,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:20",4347680,35051,8,13.55,12.77,42.66,3.417862,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:25",4347681,35051,8,13.57,12.77,42.66,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:30",4347682,35051,8,13.57,12.77,42.66,3.417862,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:35",4347683,35051,8,13.57,12.77,42.66,3.417862,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:40",4347684,35051,8,13.53,12.74,42.66,3.417862,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:45",4347685,35051,8,13.5,12.77,42.66,3.417862,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:50",4347686,35051,8,13.52,12.77,42.66,3.417862,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:39:55",4347687,35051,8,13.59,12.77,42.66,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:00",4347688,35051,8,13.61,12.77,42.66,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:05",4347689,35051,8,13.64,12.77,42.66,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:10",4347690,35051,8,13.66,12.77,42.66,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:15",4347691,35051,8,13.7,12.77,42.66,3.417862,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:20",4347692,35051,8,13.78,12.77,42.66,3.417862,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:25",4347693,35051,8,13.81,12.77,42.66,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:30",4347694,35051,8,13.79,12.77,42.66,3.417862,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:35",4347695,35051,8,13.8,12.77,42.66,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:40",4347696,35051,8,13.8,12.77,42.66,3.417862,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:45",4347697,35051,8,13.79,12.77,42.66,3.417862,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:50",4347698,35051,8,13.8,12.77,42.66,3.417862,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:40:55",4347699,35051,8,13.76,12.77,42.73,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:00",4347700,35051,8,13.86,12.77,42.73,3.417862,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:05",4347701,35051,8,13.77,12.77,42.66,3.417862,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:10",4347702,35051,8,13.72,12.77,42.73,3.417862,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:15",4347703,35051,8,13.66,12.74,42.73,3.417862,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:20",4347704,35051,8,13.66,12.77,42.73,3.417862,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:25",4347705,35051,8,13.65,12.77,42.73,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:30",4347706,35051,8,13.72,12.77,42.73,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:35",4347707,35051,8,13.72,12.77,42.66,3.417862,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:40",4347708,35051,8,13.75,12.77,42.73,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:45",4347709,35051,8,13.72,12.77,42.73,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:50",4347710,35051,8,13.76,12.77,42.73,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:41:55",4347711,35051,8,13.75,12.77,42.73,3.417862,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:00",4347712,35051,8,13.72,12.77,42.73,3.417862,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:05",4347713,35051,8,13.71,12.77,42.73,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:10",4347714,35051,8,13.73,12.77,42.73,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:15",4347715,35051,8,13.75,12.77,42.73,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:20",4347716,35051,8,13.8,12.77,42.73,3.417862,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:25",4347717,35051,8,13.8,12.77,42.73,3.417862,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:30",4347718,35051,8,13.79,12.77,42.73,3.417862,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:35",4347719,35051,8,13.78,12.77,42.73,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:40",4347720,35051,8,13.76,12.77,42.73,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:45",4347721,35051,8,13.76,12.77,42.73,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:50",4347722,35051,8,13.74,12.77,42.73,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:42:55",4347723,35051,8,13.76,12.77,42.73,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:00",4347724,35051,8,13.75,12.77,42.73,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:05",4347725,35051,8,13.74,12.77,42.73,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:10",4347726,35051,8,13.75,12.77,42.73,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:15",4347727,35051,8,13.79,12.77,42.73,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:20",4347728,35051,8,13.79,12.77,42.73,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:25",4347729,35051,8,13.81,12.77,42.73,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:30",4347730,35051,8,13.84,12.77,42.73,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:35",4347731,35051,8,13.85,12.77,42.73,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:40",4347732,35051,8,13.85,12.77,42.73,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:45",4347733,35051,8,13.87,12.77,42.73,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:50",4347734,35051,8,13.88,12.77,42.73,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:43:55",4347735,35051,8,13.9,12.77,42.73,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:00",4347736,35051,8,13.92,12.77,42.73,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:05",4347737,35051,8,13.8,12.77,42.73,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:10",4347738,35051,8,13.77,12.77,42.73,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:15",4347739,35051,8,13.66,12.77,42.73,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:20",4347740,35051,8,13.64,12.77,42.73,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:25",4347741,35051,8,13.65,12.77,42.8,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:30",4347742,35051,8,13.67,12.77,42.8,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:35",4347743,35051,8,13.71,12.77,42.73,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:40",4347744,35051,8,13.65,12.77,42.73,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:45",4347745,35051,8,13.59,12.77,42.73,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:50",4347746,35051,8,13.56,12.77,42.73,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:44:55",4347747,35051,8,13.53,12.77,42.73,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:00",4347748,35051,8,13.54,12.77,42.73,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:05",4347749,35051,8,13.54,12.77,42.8,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:10",4347750,35051,8,13.54,12.77,42.8,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:15",4347751,35051,8,13.55,12.77,42.8,3.417188,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:20",4347752,35051,8,13.53,12.77,42.8,3.417188,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:25",4347753,35051,8,13.52,12.77,42.8,3.417188,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:30",4347754,35051,8,13.55,12.77,42.8,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:35",4347755,35051,8,13.49,12.77,42.8,3.417188,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:40",4347756,35051,8,13.46,12.77,42.8,3.417188,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:45",4347757,35051,8,13.44,12.77,42.8,3.417188,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:50",4347758,35051,8,13.46,12.77,42.8,3.417188,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:45:55",4347759,35051,8,13.45,12.77,42.8,3.417188,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:00",4347760,35051,8,13.44,12.77,42.8,3.417188,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:05",4347761,35051,8,13.43,12.77,42.8,3.417188,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:10",4347762,35051,8,13.44,12.77,42.8,3.419213,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:15",4347763,35051,8,13.44,12.77,42.8,3.419213,0,309.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:20",4347764,35051,8,13.44,12.77,42.8,3.419213,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:25",4347765,35051,8,13.47,12.77,42.8,3.419213,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:30",4347766,35051,8,13.46,12.77,42.87,3.419213,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:35",4347767,35051,8,13.49,12.77,42.8,3.419213,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:40",4347768,35051,8,13.5,12.77,42.8,3.419213,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:45",4347769,35051,8,13.47,12.77,42.8,3.419213,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:50",4347770,35051,8,13.49,12.77,42.8,3.419213,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:46:55",4347771,35051,8,13.48,12.77,42.87,3.419213,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:00",4347772,35051,8,13.48,12.77,42.8,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:05",4347773,35051,8,13.45,12.77,42.87,3.419213,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:10",4347774,35051,8,13.44,12.77,42.87,3.419213,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:15",4347775,35051,8,13.44,12.77,42.87,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:20",4347776,35051,8,13.42,12.77,42.87,3.419213,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:25",4347777,35051,8,13.4,12.77,42.87,3.419213,0,306.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:30",4347778,35051,8,13.4,12.77,42.87,3.419213,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:35",4347779,35051,8,13.37,12.77,42.87,3.419213,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:40",4347780,35051,8,13.4,12.77,42.87,3.419213,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:45",4347781,35051,8,13.42,12.77,42.87,3.419213,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:50",4347782,35051,8,13.39,12.77,42.87,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:47:55",4347783,35051,8,13.39,12.77,42.87,3.419213,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:00",4347784,35051,8,13.39,12.77,42.87,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:05",4347785,35051,8,13.36,12.77,42.93,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:10",4347786,35051,8,13.41,12.77,42.93,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:15",4347787,35051,8,13.41,12.77,42.93,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:20",4347788,35051,8,13.4,12.77,42.87,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:25",4347789,35051,8,13.4,12.77,42.87,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:30",4347790,35051,8,13.37,12.77,42.87,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:35",4347791,35051,8,13.38,12.77,42.87,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:40",4347792,35051,8,13.39,12.77,42.93,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:45",4347793,35051,8,13.39,12.77,42.87,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:50",4347794,35051,8,13.38,12.77,42.87,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:48:55",4347795,35051,8,13.37,12.77,42.87,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:00",4347796,35051,8,13.37,12.77,42.87,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:05",4347797,35051,8,13.35,12.77,42.87,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:10",4347798,35051,8,13.38,12.77,42.87,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:15",4347799,35051,8,13.4,12.77,42.93,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:20",4347800,35051,8,13.39,12.77,42.93,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:25",4347801,35051,8,13.39,12.77,42.93,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:30",4347802,35051,8,13.39,12.77,42.93,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:35",4347803,35051,8,13.4,12.79,42.93,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:40",4347804,35051,8,13.39,12.77,42.93,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:45",4347805,35051,8,13.38,12.77,42.93,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:50",4347806,35051,8,13.36,12.79,42.93,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:49:55",4347807,35051,8,13.39,12.77,42.93,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:00",4347808,35051,8,13.38,12.77,42.93,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:05",4347809,35051,8,13.35,12.77,42.93,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:10",4347810,35051,8,13.38,12.77,42.93,3.418538,0,307.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:15",4347811,35051,8,13.37,12.77,42.93,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:20",4347812,35051,8,13.36,12.77,42.93,3.418538,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:25",4347813,35051,8,13.36,12.77,42.93,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:30",4347814,35051,8,13.38,12.77,42.93,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:35",4347815,35051,8,13.36,12.77,42.93,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:40",4347816,35051,8,13.35,12.77,42.93,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:45",4347817,35051,8,13.34,12.77,42.93,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:50",4347818,35051,8,13.36,12.77,43,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:50:55",4347819,35051,8,13.38,12.77,43,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:00",4347820,35051,8,13.37,12.77,43,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:05",4347821,35051,8,13.35,12.77,43,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:10",4347822,35051,8,13.39,12.77,43,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:15",4347823,35051,8,13.4,12.77,43,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:20",4347824,35051,8,13.41,12.77,43,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:25",4347825,35051,8,13.39,12.79,43,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:30",4347826,35051,8,13.41,12.77,43,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:35",4347827,35051,8,13.43,12.77,43,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:40",4347828,35051,8,13.41,12.77,43,3.418538,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:45",4347829,35051,8,13.39,12.77,43,3.418538,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:50",4347830,35051,8,13.39,12.79,43,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:51:55",4347831,35051,8,13.36,12.79,43,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:00",4347832,35051,8,13.38,12.79,43,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:05",4347833,35051,8,13.36,12.79,43,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:10",4347834,35051,8,13.42,12.79,43,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:15",4347835,35051,8,13.43,12.79,43,3.418538,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:20",4347836,35051,8,13.45,12.79,43,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:25",4347837,35051,8,13.44,12.79,43,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:30",4347838,35051,8,13.44,12.79,43,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:35",4347839,35051,8,13.46,12.79,43,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:40",4347840,35051,8,13.44,12.79,43,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:45",4347841,35051,8,13.41,12.79,43,3.418538,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:50",4347842,35051,8,13.41,12.79,43,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:52:55",4347843,35051,8,13.45,12.79,43,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:00",4347844,35051,8,13.41,12.79,43,3.418538,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:05",4347845,35051,8,13.4,12.79,43,3.418538,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:10",4347846,35051,8,13.4,12.79,43.07,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:15",4347847,35051,8,13.38,12.79,43.07,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:20",4347848,35051,8,13.41,12.79,43.07,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:25",4347849,35051,8,13.41,12.79,43.07,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:30",4347850,35051,8,13.43,12.79,43.07,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:35",4347851,35051,8,13.41,12.79,43.07,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:40",4347852,35051,8,13.41,12.79,43.07,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:45",4347853,35051,8,13.41,12.79,43.07,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:50",4347854,35051,8,13.4,12.79,43.07,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:53:55",4347855,35051,8,13.45,12.79,43.07,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:00",4347856,35051,8,13.45,12.79,43.07,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:05",4347857,35051,8,13.43,12.79,43.07,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:10",4347858,35051,8,13.43,12.79,43.07,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:15",4347859,35051,8,13.49,12.79,43.07,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:20",4347860,35051,8,13.47,12.79,43.07,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:25",4347861,35051,8,13.51,12.79,43.07,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:30",4347862,35051,8,13.47,12.79,43.07,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:35",4347863,35051,8,13.46,12.79,43.07,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:40",4347864,35051,8,13.44,12.79,43.07,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:45",4347865,35051,8,13.44,12.79,43.07,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:50",4347866,35051,8,13.42,12.79,43.07,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:54:55",4347867,35051,8,13.41,12.79,43.07,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:00",4347868,35051,8,13.44,12.79,43.07,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:05",4347869,35051,8,13.4,12.79,43.07,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:10",4347870,35051,8,13.42,12.79,43.07,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:15",4347871,35051,8,13.44,12.79,43.07,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:20",4347872,35051,8,13.47,12.79,43.07,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:25",4347873,35051,8,13.43,12.79,43.07,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:30",4347874,35051,8,13.46,12.79,43.07,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:35",4347875,35051,8,13.45,12.79,43.07,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:40",4347876,35051,8,13.41,12.79,43.07,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:45",4347877,35051,8,13.42,12.79,43.07,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:50",4347878,35051,8,13.41,12.79,43.07,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:55:55",4347879,35051,8,13.41,12.79,43.07,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:00",4347880,35051,8,13.42,12.79,43.07,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:05",4347881,35051,8,13.38,12.79,43.07,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:10",4347882,35051,8,13.37,12.79,43.07,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:15",4347883,35051,8,13.39,12.79,43.07,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:20",4347884,35051,8,13.4,12.79,43.07,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:25",4347885,35051,8,13.38,12.79,43.07,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:30",4347886,35051,8,13.35,12.79,43.07,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:35",4347887,35051,8,13.35,12.79,43.07,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:40",4347888,35051,8,13.37,12.79,43.07,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:45",4347889,35051,8,13.35,12.79,43.07,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:50",4347890,35051,8,13.34,12.79,43.07,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:56:55",4347891,35051,8,13.37,12.79,43.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:00",4347892,35051,8,13.38,12.79,43.07,3.418538,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:05",4347893,35051,8,13.34,12.79,43.07,3.418538,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:10",4347894,35051,8,13.33,12.79,43.07,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:15",4347895,35051,8,13.34,12.79,43.07,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:20",4347896,35051,8,13.35,12.79,43.14,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:25",4347897,35051,8,13.33,12.79,43.14,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:30",4347898,35051,8,13.37,12.79,43.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:35",4347899,35051,8,13.35,12.79,43.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:40",4347900,35051,8,13.33,12.79,43.14,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:45",4347901,35051,8,13.34,12.79,43.14,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:50",4347902,35051,8,13.33,12.81,43.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:57:55",4347903,35051,8,13.35,12.79,43.14,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:00",4347904,35051,8,13.35,12.81,43.14,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:05",4347905,35051,8,13.34,12.81,43.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:10",4347906,35051,8,13.35,12.81,43.14,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:15",4347907,35051,8,13.34,12.81,43.07,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:20",4347908,35051,8,13.33,12.81,43.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:25",4347909,35051,8,13.36,12.81,43.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:30",4347910,35051,8,13.34,12.81,43.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:35",4347911,35051,8,13.33,12.81,43.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:40",4347912,35051,8,13.35,12.81,43.14,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:45",4347913,35051,8,13.35,12.81,43.07,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:50",4347914,35051,8,13.3,12.81,43.07,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:58:55",4347915,35051,8,13.34,12.81,43.07,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:00",4347916,35051,8,13.35,12.81,43.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:05",4347917,35051,8,13.29,12.81,43.14,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:10",4347918,35051,8,13.31,12.81,43.07,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:15",4347919,35051,8,13.31,12.81,43.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:20",4347920,35051,8,13.31,12.81,43.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:25",4347921,35051,8,13.3,12.81,43.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:30",4347922,35051,8,13.3,12.81,43.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:35",4347923,35051,8,13.3,12.81,43.14,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:40",4347924,35051,8,13.3,12.81,43.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:45",4347925,35051,8,13.31,12.81,43.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:50",4347926,35051,8,13.3,12.81,43.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 21:59:55",4347927,35051,8,13.32,12.81,43.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:00",4347928,35051,8,13.34,12.81,43.21,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:05",4347929,35051,8,13.28,12.81,43.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:10",4347930,35051,8,13.29,12.81,43.14,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:15",4347931,35051,8,13.31,12.81,43.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:20",4347932,35051,8,13.32,12.81,43.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:25",4347933,35051,8,13.32,12.81,43.14,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:30",4347934,35051,8,13.27,12.81,43.14,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:35",4347935,35051,8,13.3,12.81,43.14,3.419213,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:40",4347936,35051,8,13.28,12.81,43.14,3.419213,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:45",4347937,35051,8,13.31,12.81,43.14,3.419213,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:50",4347938,35051,8,13.32,12.81,43.14,3.419213,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:00:55",4347939,35051,8,13.26,12.81,43.07,3.419213,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:00",4347940,35051,8,13.29,12.81,43.07,3.419213,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:05",4347941,35051,8,13.28,12.81,43.07,3.419213,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:10",4347942,35051,8,13.26,12.81,43.07,3.419213,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:15",4347943,35051,8,13.28,12.81,43.14,3.419213,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:20",4347944,35051,8,13.3,12.81,43.14,3.419213,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:25",4347945,35051,8,13.32,12.81,43.14,3.419213,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:30",4347946,35051,8,13.32,12.81,43.14,3.419213,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:35",4347947,35051,8,13.31,12.81,43.14,3.419213,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:40",4347948,35051,8,13.3,12.81,43.14,3.419213,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:45",4347949,35051,8,13.31,12.81,43.14,3.419213,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:50",4347950,35051,8,13.32,12.81,43.14,3.419213,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:01:55",4347951,35051,8,13.3,12.81,43.14,3.419213,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:00",4347952,35051,8,13.3,12.81,43.14,3.419213,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:05",4347953,35051,8,13.28,12.81,43.14,3.419213,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:10",4347954,35051,8,13.31,12.81,43.14,3.419213,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:15",4347955,35051,8,13.28,12.81,43.14,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:20",4347956,35051,8,13.27,12.81,43.14,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:25",4347957,35051,8,13.26,12.81,43.14,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:30",4347958,35051,8,13.26,12.81,43.14,3.418538,0,300.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:35",4347959,35051,8,13.25,12.81,43.14,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:40",4347960,35051,8,13.27,12.81,43.14,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:45",4347961,35051,8,13.24,12.81,43.14,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:50",4347962,35051,8,13.27,12.81,43.21,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:02:55",4347963,35051,8,13.27,12.81,43.21,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:00",4347964,35051,8,13.28,12.81,43.14,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:05",4347965,35051,8,13.25,12.81,43.14,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:10",4347966,35051,8,13.24,12.81,43.14,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:15",4347967,35051,8,13.26,12.81,43.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:20",4347968,35051,8,13.24,12.81,43.14,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:25",4347969,35051,8,13.24,12.81,43.21,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:30",4347970,35051,8,13.22,12.81,43.21,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:35",4347971,35051,8,13.25,12.81,43.21,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:40",4347972,35051,8,13.25,12.81,43.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:45",4347973,35051,8,13.26,12.81,43.21,3.418538,0,294.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:50",4347974,35051,8,13.25,12.81,43.21,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:03:55",4347975,35051,8,13.24,12.81,43.21,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:00",4347976,35051,8,13.23,12.81,43.21,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:05",4347977,35051,8,13.22,12.81,43.21,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:10",4347978,35051,8,13.24,12.81,43.21,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:15",4347979,35051,8,13.24,12.81,43.14,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:20",4347980,35051,8,13.24,12.81,43.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:25",4347981,35051,8,13.26,12.81,43.14,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:30",4347982,35051,8,13.27,12.81,43.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:35",4347983,35051,8,13.25,12.81,43.14,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:40",4347984,35051,8,13.26,12.81,43.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:45",4347985,35051,8,13.26,12.81,43.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:50",4347986,35051,8,13.24,12.81,43.14,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:04:55",4347987,35051,8,13.25,12.81,43.14,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:00",4347988,35051,8,13.26,12.81,43.14,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:05",4347989,35051,8,13.22,12.81,43.14,3.418538,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:10",4347990,35051,8,13.22,12.81,43.14,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:15",4347991,35051,8,13.24,12.81,43.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:20",4347992,35051,8,13.23,12.81,43.14,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:25",4347993,35051,8,13.23,12.81,43.14,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:30",4347994,35051,8,13.22,12.81,43.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:35",4347995,35051,8,13.25,12.81,43.14,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:40",4347996,35051,8,13.24,12.81,43.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:45",4347997,35051,8,13.23,12.81,43.14,3.418538,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:50",4347998,35051,8,13.25,12.81,43.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:05:55",4347999,35051,8,13.24,12.84,43.14,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:00",4348000,35051,8,13.23,12.84,43.21,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:05",4348001,35051,8,13.21,12.84,43.21,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:10",4348002,35051,8,13.24,12.84,43.21,3.418538,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:15",4348003,35051,8,13.24,12.84,43.21,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:20",4348004,35051,8,13.24,12.84,43.21,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:25",4348005,35051,8,13.24,12.84,43.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:30",4348006,35051,8,13.24,12.84,43.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:35",4348007,35051,8,13.21,12.84,43.21,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:40",4348008,35051,8,13.24,12.84,43.21,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:45",4348009,35051,8,13.23,12.84,43.21,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:50",4348010,35051,8,13.2,12.84,43.21,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:06:55",4348011,35051,8,13.24,12.84,43.27,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:00",4348012,35051,8,13.21,12.84,43.27,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:05",4348013,35051,8,13.23,12.84,43.27,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:10",4348014,35051,8,13.25,12.84,43.27,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:15",4348015,35051,8,13.26,12.84,43.27,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:20",4348016,35051,8,13.25,12.84,43.27,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:25",4348017,35051,8,13.25,12.84,43.27,3.418538,0,304.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:30",4348018,35051,8,13.21,12.84,43.27,3.418538,0,301.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:35",4348019,35051,8,13.25,12.84,43.27,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:40",4348020,35051,8,13.22,12.84,43.27,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:45",4348021,35051,8,13.24,12.84,43.27,3.418538,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:50",4348022,35051,8,13.26,12.84,43.27,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:07:55",4348023,35051,8,13.26,12.84,43.27,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:00",4348024,35051,8,13.26,12.84,43.34,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:05",4348025,35051,8,13.2,12.84,43.34,3.418538,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:10",4348026,35051,8,13.21,12.84,43.27,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:15",4348027,35051,8,13.19,12.84,43.34,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:20",4348028,35051,8,13.24,12.84,43.34,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:25",4348029,35051,8,13.25,12.84,43.34,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:30",4348030,35051,8,13.25,12.84,43.34,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:35",4348031,35051,8,13.22,12.84,43.34,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:40",4348032,35051,8,13.25,12.84,43.34,3.418538,0,296.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:45",4348033,35051,8,13.25,12.84,43.34,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:50",4348034,35051,8,13.25,12.84,43.34,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:08:55",4348035,35051,8,13.26,12.84,43.34,3.418538,0,290.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:00",4348036,35051,8,13.25,12.84,43.34,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:05",4348037,35051,8,13.21,12.84,43.41,3.418538,0,298.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:10",4348038,35051,8,13.24,12.84,43.41,3.418538,0,302.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:15",4348039,35051,8,13.26,12.84,43.41,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:20",4348040,35051,8,13.25,12.84,43.41,3.418538,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:25",4348041,35051,8,13.23,12.84,43.41,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:30",4348042,35051,8,13.23,12.84,43.41,3.418538,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:35",4348043,35051,8,13.24,12.84,43.34,3.418538,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:40",4348044,35051,8,13.23,12.84,43.41,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:45",4348045,35051,8,13.25,12.84,43.41,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:50",4348046,35051,8,13.25,12.84,43.41,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:09:55",4348047,35051,8,13.26,12.84,43.41,3.418538,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:00",4348048,35051,8,13.24,12.84,43.41,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:05",4348049,35051,8,13.23,12.84,43.41,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:10",4348050,35051,8,13.26,12.84,43.41,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:15",4348051,35051,8,13.23,12.84,43.34,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:20",4348052,35051,8,13.26,12.84,43.41,3.418538,0,305.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:25",4348053,35051,8,13.25,12.84,43.41,3.418538,0,305.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:30",4348054,35051,8,13.27,12.84,43.48,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:35",4348055,35051,8,13.27,12.84,43.48,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:40",4348056,35051,8,13.27,12.84,43.48,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:45",4348057,35051,8,13.28,12.84,43.48,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:50",4348058,35051,8,13.25,12.84,43.48,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:10:55",4348059,35051,8,13.29,12.84,43.48,3.418538,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:00",4348060,35051,8,13.27,12.84,43.48,3.418538,0,295.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:05",4348061,35051,8,13.22,12.84,43.48,3.418538,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:10",4348062,35051,8,13.25,12.84,43.48,3.418538,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:15",4348063,35051,8,13.25,12.84,43.48,3.418538,0,287.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:20",4348064,35051,8,13.25,12.84,43.48,3.419213,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:25",4348065,35051,8,13.26,12.84,43.48,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:30",4348066,35051,8,13.25,12.84,43.48,3.419213,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:35",4348067,35051,8,13.25,12.84,43.41,3.419213,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:40",4348068,35051,8,13.22,12.84,43.41,3.419213,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:45",4348069,35051,8,13.22,12.84,43.41,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:50",4348070,35051,8,13.24,12.84,43.41,3.419213,0,291.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:11:55",4348071,35051,8,13.25,12.84,43.48,3.419213,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:00",4348072,35051,8,13.25,12.84,43.48,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:05",4348073,35051,8,13.22,12.84,43.41,3.419213,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:10",4348074,35051,8,13.21,12.84,43.48,3.419213,0,285.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:15",4348075,35051,8,13.24,12.86,43.48,3.419213,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:20",4348076,35051,8,13.2,12.86,43.48,3.419213,0,299.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:25",4348077,35051,8,13.25,12.84,43.48,3.419213,0,300.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:30",4348078,35051,8,13.2,12.86,43.48,3.419213,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:35",4348079,35051,8,13.23,12.84,43.48,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:40",4348080,35051,8,13.24,12.84,43.48,3.419213,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:45",4348081,35051,8,13.23,12.86,43.48,3.419213,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:50",4348082,35051,8,13.25,12.86,43.48,3.419213,0,296.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:12:55",4348083,35051,8,13.25,12.86,43.48,3.419213,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:00",4348084,35051,8,13.23,12.86,43.48,3.419213,0,298.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:05",4348085,35051,8,13.2,12.86,43.48,3.419213,0,292.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:10",4348086,35051,8,13.24,12.86,43.41,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:15",4348087,35051,8,13.24,12.86,43.48,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:20",4348088,35051,8,13.25,12.84,43.48,3.418538,0,294.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:25",4348089,35051,8,13.25,12.86,43.48,3.418538,0,292.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:30",4348090,35051,8,13.23,12.84,43.48,3.418538,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:35",4348091,35051,8,13.25,12.86,43.48,3.418538,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:40",4348092,35051,8,13.24,12.84,43.48,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:45",4348093,35051,8,13.25,12.86,43.48,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:50",4348094,35051,8,13.24,12.86,43.48,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:13:55",4348095,35051,8,13.25,12.86,43.48,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:00",4348096,35051,8,13.24,12.86,43.41,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:05",4348097,35051,8,13.22,12.86,43.48,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:10",4348098,35051,8,13.21,12.86,43.48,3.418538,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:15",4348099,35051,8,13.24,12.86,43.48,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:20",4348100,35051,8,13.22,12.86,43.48,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:25",4348101,35051,8,13.24,12.84,43.55,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:30",4348102,35051,8,13.24,12.86,43.55,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:35",4348103,35051,8,13.26,12.86,43.48,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:40",4348104,35051,8,13.25,12.86,43.55,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:45",4348105,35051,8,13.22,12.86,43.55,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:50",4348106,35051,8,13.24,12.86,43.55,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:14:55",4348107,35051,8,13.25,12.86,43.55,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:00",4348108,35051,8,13.22,12.86,43.48,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:05",4348109,35051,8,13.21,12.86,43.54,3.418538,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:10",4348110,35051,8,13.25,12.86,43.54,3.418538,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:15",4348111,35051,8,13.25,12.86,43.54,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:20",4348112,35051,8,13.23,12.86,43.54,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:25",4348113,35051,8,13.24,12.86,43.48,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:30",4348114,35051,8,13.23,12.86,43.54,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:35",4348115,35051,8,13.23,12.86,43.54,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:40",4348116,35051,8,13.23,12.86,43.48,3.418538,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:45",4348117,35051,8,13.2,12.86,43.48,3.418538,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:50",4348118,35051,8,13.22,12.86,43.54,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:15:55",4348119,35051,8,13.23,12.86,43.54,3.418538,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:00",4348120,35051,8,13.22,12.86,43.54,3.418538,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:05",4348121,35051,8,13.21,12.86,43.54,3.418538,0,282.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:10",4348122,35051,8,13.22,12.86,43.54,3.418538,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:15",4348123,35051,8,13.22,12.86,43.54,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:20",4348124,35051,8,13.22,12.86,43.54,3.418538,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:25",4348125,35051,8,13.22,12.86,43.54,3.418538,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:30",4348126,35051,8,13.2,12.86,43.54,3.418538,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:35",4348127,35051,8,13.24,12.86,43.54,3.418538,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:40",4348128,35051,8,13.26,12.86,43.54,3.418538,0,297.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:45",4348129,35051,8,13.25,12.86,43.54,3.419213,0,304.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:50",4348130,35051,8,13.24,12.86,43.54,3.419213,0,300.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:16:55",4348131,35051,8,13.26,12.86,43.54,3.419213,0,297.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:00",4348132,35051,8,13.23,12.86,43.54,3.419213,0,294.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:05",4348133,35051,8,13.2,12.86,43.54,3.419213,0,287.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:10",4348134,35051,8,13.2,12.86,43.54,3.419213,0,294.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:15",4348135,35051,8,13.22,12.86,43.54,3.419213,0,292.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:20",4348136,35051,8,13.24,12.86,43.54,3.419213,0,292.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:25",4348137,35051,8,13.2,12.86,43.54,3.419213,0,309.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:30",4348138,35051,8,13.21,12.86,43.54,3.419213,0,288.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:35",4348139,35051,8,13.24,12.86,43.54,3.419213,0,292.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:40",4348140,35051,8,13.24,12.86,43.54,3.419213,0,288.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:45",4348141,35051,8,13.21,12.86,43.54,3.419213,0,281.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:50",4348142,35051,8,13.24,12.86,43.54,3.419213,0,285.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:17:55",4348143,35051,8,13.22,12.86,43.54,3.419213,0,281.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:00",4348144,35051,8,13.24,12.86,43.54,3.419213,0,285.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:05",4348145,35051,8,13.21,12.86,43.54,3.419213,0,283.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:10",4348146,35051,8,13.23,12.86,43.54,3.419213,0,288.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:15",4348147,35051,8,13.24,12.86,43.54,3.419213,0,288.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:20",4348148,35051,8,13.22,12.86,43.54,3.419213,0,288.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:25",4348149,35051,8,13.22,12.86,43.54,3.419213,0,286.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:30",4348150,35051,8,13.22,12.86,43.54,3.419213,0,288.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:35",4348151,35051,8,13.24,12.86,43.54,3.417862,0,288.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:40",4348152,35051,8,13.24,12.86,43.54,3.417862,0,287.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:45",4348153,35051,8,13.25,12.86,43.61,3.417862,0,288.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:50",4348154,35051,8,13.26,12.86,43.61,3.417862,0,288.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:18:55",4348155,35051,8,13.25,12.86,43.61,3.417862,0,288.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:00",4348156,35051,8,13.27,12.86,43.61,3.417862,0,285.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:05",4348157,35051,8,13.28,12.86,43.61,3.417862,0,281.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:10",4348158,35051,8,13.28,12.86,43.54,3.417862,0,283.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:15",4348159,35051,8,13.29,12.86,43.54,3.417862,0,290.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:20",4348160,35051,8,13.27,12.86,43.61,3.417862,0,288.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:25",4348161,35051,8,13.26,12.86,43.54,3.417862,0,300.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:30",4348162,35051,8,13.27,12.86,43.54,3.417862,0,288.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:35",4348163,35051,8,13.28,12.86,43.54,3.417862,0,288.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:40",4348164,35051,8,13.28,12.86,43.54,3.417862,0,288.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:45",4348165,35051,8,13.29,12.86,43.54,3.417862,0,288.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:50",4348166,35051,8,13.29,12.86,43.54,3.417862,0,288.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:19:55",4348167,35051,8,13.3,12.86,43.54,3.417862,0,285.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:00",4348168,35051,8,13.29,12.86,43.61,3.417862,0,286.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:05",4348169,35051,8,13.27,12.86,43.61,3.417862,0,281.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:10",4348170,35051,8,13.27,12.86,43.61,3.417862,0,285.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:15",4348171,35051,8,13.26,12.86,43.61,3.417862,0,285.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:20",4348172,35051,8,13.26,12.86,43.61,3.418538,0,281.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:25",4348173,35051,8,13.29,12.86,43.61,3.418538,0,284.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:30",4348174,35051,8,13.27,12.86,43.61,3.418538,0,283.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:35",4348175,35051,8,13.32,12.86,43.54,3.418538,0,286.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:40",4348176,35051,8,13.26,12.86,43.54,3.418538,0,292.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:45",4348177,35051,8,13.26,12.86,43.54,3.418538,0,297.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:50",4348178,35051,8,13.28,12.86,43.61,3.418538,0,297.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:20:55",4348179,35051,8,13.29,12.86,43.61,3.418538,0,297.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:00",4348180,35051,8,13.29,12.86,43.61,3.418538,0,293.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:05",4348181,35051,8,13.29,12.86,43.61,3.418538,0,292.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:10",4348182,35051,8,13.29,12.86,43.61,3.418538,0,290.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:15",4348183,35051,8,13.31,12.86,43.61,3.418538,0,298.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:20",4348184,35051,8,13.32,12.86,43.61,3.418538,0,296.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:25",4348185,35051,8,13.32,12.86,43.61,3.418538,0,295.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:30",4348186,35051,8,13.31,12.86,43.61,3.418538,0,294.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:35",4348187,35051,8,13.34,12.86,43.61,3.418538,0,294.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:40",4348188,35051,8,13.33,12.86,43.61,3.418538,0,294.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:45",4348189,35051,8,13.31,12.86,43.61,3.418538,0,293.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:50",4348190,35051,8,13.32,12.86,43.61,3.418538,0,295.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:21:55",4348191,35051,8,13.31,12.86,43.61,3.418538,0,281.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:00",4348192,35051,8,13.32,12.86,43.61,3.418538,0,290.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:05",4348193,35051,8,13.31,12.86,43.61,3.418538,0,287.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:10",4348194,35051,8,13.35,12.86,43.61,3.418538,0,283.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:15",4348195,35051,8,13.35,12.86,43.61,3.418538,0,281.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:20",4348196,35051,8,13.35,12.86,43.61,3.418538,0,281.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:25",4348197,35051,8,13.32,12.86,43.61,3.418538,0,279.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:30",4348198,35051,8,13.35,12.86,43.68,3.418538,0,277.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:35",4348199,35051,8,13.34,12.86,43.61,3.418538,0,283.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:40",4348200,35051,8,13.33,12.86,43.68,3.418538,0,281.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:45",4348201,35051,8,13.33,12.86,43.68,3.418538,0,281.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:50",4348202,35051,8,13.33,12.88,43.68,3.418538,0,282.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:22:55",4348203,35051,8,13.35,12.86,43.68,3.418538,0,283.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:00",4348204,35051,8,13.34,12.86,43.68,3.418538,0,288.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:05",4348205,35051,8,13.32,12.86,43.68,3.418538,0,288.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:10",4348206,35051,8,13.32,12.86,43.68,3.418538,0,284.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:15",4348207,35051,8,13.32,12.86,43.68,3.418538,0,298.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:20",4348208,35051,8,13.32,12.86,43.68,3.418538,0,301.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:25",4348209,35051,8,13.36,12.86,43.68,3.418538,0,302.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:30",4348210,35051,8,13.34,12.86,43.68,3.418538,0,301.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:35",4348211,35051,8,13.37,12.88,43.68,3.418538,0,300.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:40",4348212,35051,8,13.39,12.86,43.68,3.418538,0,292.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:45",4348213,35051,8,13.37,12.86,43.68,3.418538,0,293.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:50",4348214,35051,8,13.34,12.86,43.68,3.418538,0,290.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:23:55",4348215,35051,8,13.33,12.88,43.68,3.418538,0,290.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:00",4348216,35051,8,13.3,12.86,43.68,3.417862,0,281.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:05",4348217,35051,8,13.31,12.86,43.68,3.417862,0,279.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:10",4348218,35051,8,13.34,12.86,43.68,3.417862,0,286.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:15",4348219,35051,8,13.35,12.86,43.68,3.417862,0,298.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:20",4348220,35051,8,13.31,12.86,43.68,3.417862,0,281.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:25",4348221,35051,8,13.33,12.86,43.68,3.417862,0,279.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:30",4348222,35051,8,13.37,12.86,43.75,3.417862,0,279.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:35",4348223,35051,8,13.37,12.86,43.68,3.417862,0,279.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:40",4348224,35051,8,13.39,12.86,43.75,3.417862,0,279.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:45",4348225,35051,8,13.39,12.86,43.75,3.417862,0,279.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:50",4348226,35051,8,13.35,12.86,43.75,3.417862,0,275.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:24:55",4348227,35051,8,13.34,12.88,43.75,3.417862,0,279.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:00",4348228,35051,8,13.32,12.86,43.75,3.417862,0,277.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:05",4348229,35051,8,13.34,12.86,43.75,3.417862,0,277.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:10",4348230,35051,8,13.37,12.88,43.68,3.417862,0,281.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:15",4348231,35051,8,13.37,12.86,43.75,3.417862,0,298.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:20",4348232,35051,8,13.35,12.86,43.75,3.417862,0,294.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:25",4348233,35051,8,13.4,12.86,43.75,3.417862,0,298.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:30",4348234,35051,8,13.39,12.88,43.75,3.417862,0,297.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:35",4348235,35051,8,13.4,12.88,43.75,3.417862,0,294.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:40",4348236,35051,8,13.36,12.88,43.75,3.417862,0,288.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:45",4348237,35051,8,13.37,12.88,43.75,3.418538,0,277.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:50",4348238,35051,8,13.36,12.88,43.68,3.418538,0,283.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:25:55",4348239,35051,8,13.34,12.88,43.75,3.418538,0,268.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:00",4348240,35051,8,13.31,12.88,43.68,3.418538,0,273.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:05",4348241,35051,8,13.3,12.88,43.75,3.418538,0,279.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:10",4348242,35051,8,13.31,12.88,43.75,3.418538,0,283.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:15",4348243,35051,8,13.33,12.88,43.75,3.418538,0,283.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:20",4348244,35051,8,13.34,12.88,43.75,3.418538,0,283.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:25",4348245,35051,8,13.35,12.88,43.75,3.418538,0,281.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:30",4348246,35051,8,13.35,12.88,43.75,3.418538,0,283.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:35",4348247,35051,8,13.35,12.88,43.75,3.418538,0,279.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:40",4348248,35051,8,13.33,12.88,43.75,3.418538,0,285.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:45",4348249,35051,8,13.36,12.88,43.75,3.418538,0,286.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:50",4348250,35051,8,13.36,12.88,43.75,3.418538,0,286.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:26:55",4348251,35051,8,13.36,12.88,43.75,3.418538,0,282.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:00",4348252,35051,8,13.36,12.88,43.75,3.418538,0,286.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:05",4348253,35051,8,13.36,12.88,43.75,3.418538,0,281.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:10",4348254,35051,8,13.39,12.88,43.75,3.418538,0,288.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:15",4348255,35051,8,13.38,12.88,43.75,3.418538,0,286.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:20",4348256,35051,8,13.36,12.88,43.75,3.418538,0,285.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:25",4348257,35051,8,13.37,12.88,43.75,3.418538,0,284.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:30",4348258,35051,8,13.35,12.88,43.75,3.418538,0,284.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:35",4348259,35051,8,13.38,12.88,43.75,3.418538,0,288.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:40",4348260,35051,8,13.34,12.88,43.75,3.418538,0,287.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:45",4348261,35051,8,13.36,12.88,43.75,3.418538,0,293.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:50",4348262,35051,8,13.35,12.88,43.75,3.418538,0,321.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:27:55",4348263,35051,8,13.35,12.88,43.75,3.418538,0,305.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:00",4348264,35051,8,13.32,12.88,43.75,3.418538,0,298.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:05",4348265,35051,8,13.36,12.88,43.75,3.418538,0,296.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:10",4348266,35051,8,13.37,12.88,43.75,3.418538,0,297.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:15",4348267,35051,8,13.4,12.88,43.75,3.418538,0,296.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:20",4348268,35051,8,13.39,12.88,43.75,3.418538,0,300.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:25",4348269,35051,8,13.38,12.88,43.75,3.418538,0,296.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:30",4348270,35051,8,13.37,12.88,43.82,3.418538,0,298.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:35",4348271,35051,8,13.4,12.88,43.75,3.418538,0,305.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:40",4348272,35051,8,13.37,12.88,43.82,3.418538,0,312.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:45",4348273,35051,8,13.38,12.88,43.82,3.418538,0,313.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:50",4348274,35051,8,13.37,12.88,43.82,3.418538,0,313.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:28:55",4348275,35051,8,13.39,12.88,43.75,3.418538,0,313.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:00",4348276,35051,8,13.38,12.88,43.82,3.418538,0,311.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:05",4348277,35051,8,13.35,12.88,43.82,3.418538,0,307.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:10",4348278,35051,8,13.35,12.88,43.75,3.418538,0,311.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:15",4348279,35051,8,13.34,12.88,43.75,3.418538,0,311.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:20",4348280,35051,8,13.21,12.88,43.82,3.418538,0,294.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:25",4348281,35051,8,13.18,12.88,43.82,3.418538,0,305.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:30",4348282,35051,8,13.17,12.88,43.75,3.418538,0,304.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:35",4348283,35051,8,13.16,12.88,43.82,3.418538,0,300.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:40",4348284,35051,8,13.15,12.88,43.82,3.418538,0,302.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:45",4348285,35051,8,13.14,12.88,43.82,3.418538,0,294.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:50",4348286,35051,8,13.14,12.88,43.82,3.418538,0,286.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:29:55",4348287,35051,8,13.13,12.88,43.75,3.418538,0,276.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:00",4348288,35051,8,13.13,12.88,43.75,3.418538,0,283.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:05",4348289,35051,8,13.1,12.88,43.82,3.418538,0,283.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:10",4348290,35051,8,13.11,12.88,43.75,3.418538,0,285.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:15",4348291,35051,8,13.11,12.88,43.82,3.418538,0,287.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:20",4348292,35051,8,13.11,12.88,43.75,3.418538,0,288.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:25",4348293,35051,8,13.09,12.88,43.75,3.418538,0,283.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:30",4348294,35051,8,13.1,12.88,43.75,3.418538,0,288.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:35",4348295,35051,8,13.1,12.88,43.75,3.418538,0,289.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:40",4348296,35051,8,13.08,12.88,43.75,3.418538,0,289.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:45",4348297,35051,8,13.1,12.88,43.75,3.418538,0,288.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:50",4348298,35051,8,13.09,12.88,43.75,3.418538,0,286.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:30:55",4348299,35051,8,13.11,12.88,43.75,3.418538,0,289.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:00",4348300,35051,8,13.1,12.88,43.75,3.418538,0,290.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:05",4348301,35051,8,13.08,12.88,43.75,3.418538,0,271.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:10",4348302,35051,8,13.1,12.88,43.75,3.418538,0,299.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:15",4348303,35051,8,13.1,12.88,43.75,3.418538,0,299.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:20",4348304,35051,8,13.08,12.88,43.75,3.418538,0,286.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:25",4348305,35051,8,13.1,12.88,43.75,3.418538,0,294.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:30",4348306,35051,8,13.09,12.88,43.75,3.418538,0,297.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:35",4348307,35051,8,13.08,12.88,43.75,3.418538,0,294.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:40",4348308,35051,8,13.1,12.88,43.75,3.418538,0,288.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:45",4348309,35051,8,13.1,12.88,43.75,3.418538,0,285.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:50",4348310,35051,8,13.16,12.91,43.75,3.418538,0,267.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:31:55",4348311,35051,8,13.17,12.88,43.75,3.418538,0,273.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:00",4348312,35051,8,13.18,12.88,43.75,3.418538,0,275.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:05",4348313,35051,8,13.19,12.88,43.68,3.418538,0,272.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:10",4348314,35051,8,13.22,12.88,43.68,3.418538,0,276.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:15",4348315,35051,8,13.22,12.88,43.68,3.418538,0,275.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:20",4348316,35051,8,13.21,12.91,43.75,3.418538,0,275.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:25",4348317,35051,8,13.23,12.91,43.68,3.418538,0,278.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:30",4348318,35051,8,13.27,12.88,43.75,3.418538,0,278.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:35",4348319,35051,8,13.3,12.88,43.68,3.418538,0,278.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:40",4348320,35051,8,13.25,12.88,43.68,3.418538,0,273.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:45",4348321,35051,8,13.25,12.91,43.68,3.418538,0,281.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:50",4348322,35051,8,13.28,12.88,43.68,3.418538,0,285.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:32:55",4348323,35051,8,13.28,12.91,43.68,3.418538,0,282.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:00",4348324,35051,8,13.29,12.91,43.68,3.418538,0,285.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:05",4348325,35051,8,13.29,12.88,43.68,3.418538,0,279.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:10",4348326,35051,8,13.31,12.91,43.68,3.418538,0,285.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:15",4348327,35051,8,13.31,12.88,43.68,3.418538,0,285.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:20",4348328,35051,8,13.3,12.88,43.68,3.418538,0,282.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:25",4348329,35051,8,13.3,12.91,43.68,3.418538,0,285.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:30",4348330,35051,8,13.33,12.88,43.68,3.418538,0,285.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:35",4348331,35051,8,13.3,12.91,43.68,3.418538,0,289.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:40",4348332,35051,8,13.32,12.88,43.68,3.418538,0,285.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:45",4348333,35051,8,13.32,12.91,43.68,3.418538,0,283.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:50",4348334,35051,8,13.32,12.91,43.68,3.418538,0,283.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:33:55",4348335,35051,8,13.33,12.88,43.68,3.418538,0,279.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:00",4348336,35051,8,13.32,12.91,43.68,3.418538,0,285.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:05",4348337,35051,8,13.34,12.91,43.68,3.418538,0,283.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:10",4348338,35051,8,13.39,12.91,43.68,3.418538,0,285.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:15",4348339,35051,8,13.37,12.91,43.68,3.418538,0,292.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:20",4348340,35051,8,13.37,12.91,43.68,3.418538,0,283.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:25",4348341,35051,8,13.38,12.91,43.68,3.418538,0,282.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:30",4348342,35051,8,13.39,12.91,43.68,3.418538,0,281.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:35",4348343,35051,8,13.41,12.91,43.68,3.418538,0,295.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:40",4348344,35051,8,13.36,12.91,43.68,3.418538,0,293.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:45",4348345,35051,8,13.36,12.91,43.68,3.419213,0,295.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:50",4348346,35051,8,13.35,12.91,43.61,3.419213,0,290.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:34:55",4348347,35051,8,13.36,12.91,43.61,3.419213,0,292.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:00",4348348,35051,8,13.35,12.91,43.68,3.419213,0,289.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:05",4348349,35051,8,13.31,12.91,43.68,3.419213,0,285.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:10",4348350,35051,8,13.32,12.91,43.68,3.419213,0,290.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:15",4348351,35051,8,13.29,12.91,43.68,3.419213,0,286.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:20",4348352,35051,8,13.29,12.91,43.68,3.419213,0,292.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:25",4348353,35051,8,13.3,12.91,43.68,3.419213,0,289.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:30",4348354,35051,8,13.32,12.91,43.61,3.419213,0,292.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:35",4348355,35051,8,13.3,12.91,43.61,3.419213,0,292.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:40",4348356,35051,8,13.26,12.91,43.61,3.419213,0,290.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:45",4348357,35051,8,13.27,12.91,43.68,3.419213,0,279.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:50",4348358,35051,8,13.29,12.91,43.68,3.419213,0,288.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:35:55",4348359,35051,8,13.27,12.91,43.68,3.419213,0,281.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:00",4348360,35051,8,13.3,12.91,43.68,3.419213,0,285.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:05",4348361,35051,8,13.27,12.91,43.68,3.419213,0,281.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:10",4348362,35051,8,13.26,12.91,43.68,3.419213,0,283.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:15",4348363,35051,8,13.26,12.91,43.68,3.419213,0,283.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:20",4348364,35051,8,13.27,12.91,43.68,3.419213,0,288.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:25",4348365,35051,8,13.27,12.91,43.68,3.419213,0,291.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:30",4348366,35051,8,13.26,12.91,43.68,3.419213,0,288.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:35",4348367,35051,8,13.29,12.91,43.68,3.419213,0,291.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:40",4348368,35051,8,13.26,12.91,43.68,3.419213,0,290.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:45",4348369,35051,8,13.24,12.91,43.68,3.419213,0,291.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:50",4348370,35051,8,13.26,12.91,43.68,3.419213,0,295.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:36:55",4348371,35051,8,13.27,12.91,43.68,3.419213,0,292.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:00",4348372,35051,8,13.27,12.91,43.68,3.419213,0,292.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:05",4348373,35051,8,13.26,12.91,43.68,3.419213,0,290.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:10",4348374,35051,8,13.28,12.91,43.68,3.419213,0,297.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:15",4348375,35051,8,13.26,12.91,43.68,3.419213,0,293.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:20",4348376,35051,8,13.28,12.91,43.68,3.419213,0,296.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:25",4348377,35051,8,13.28,12.91,43.68,3.419213,0,295.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:30",4348378,35051,8,13.29,12.91,43.68,3.419213,0,293.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:35",4348379,35051,8,13.27,12.91,43.68,3.419213,0,290.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:40",4348380,35051,8,13.27,12.91,43.68,3.419213,0,290.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:45",4348381,35051,8,13.27,12.91,43.68,3.419213,0,292.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:50",4348382,35051,8,13.27,12.91,43.68,3.419213,0,293.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:37:55",4348383,35051,8,13.27,12.91,43.68,3.419213,0,293.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:00",4348384,35051,8,13.31,12.91,43.68,3.419213,0,293.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:05",4348385,35051,8,13.26,12.91,43.68,3.419213,0,287.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:10",4348386,35051,8,13.28,12.91,43.68,3.419213,0,292.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:15",4348387,35051,8,13.27,12.91,43.68,3.419213,0,293.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:20",4348388,35051,8,13.27,12.91,43.68,3.418538,0,290.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:25",4348389,35051,8,13.24,12.91,43.68,3.418538,0,291.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:30",4348390,35051,8,13.23,12.91,43.68,3.418538,0,288.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:35",4348391,35051,8,13.26,12.91,43.75,3.418538,0,290.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:40",4348392,35051,8,13.24,12.91,43.75,3.418538,0,288.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:45",4348393,35051,8,13.24,12.91,43.75,3.418538,0,286.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:50",4348394,35051,8,13.21,12.91,43.75,3.418538,0,266.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:38:55",4348395,35051,8,13.25,12.91,43.75,3.418538,0,275.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:00",4348396,35051,8,13.24,12.91,43.75,3.418538,0,295.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:05",4348397,35051,8,13.22,12.91,43.68,3.418538,0,293.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:10",4348398,35051,8,13.24,12.91,43.68,3.418538,0,298.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:15",4348399,35051,8,13.26,12.91,43.75,3.418538,0,297.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:20",4348400,35051,8,13.25,12.91,43.68,3.418538,0,298.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:25",4348401,35051,8,13.24,12.91,43.75,3.418538,0,297.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:30",4348402,35051,8,13.22,12.91,43.75,3.418538,0,292.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:35",4348403,35051,8,13.22,12.91,43.75,3.418538,0,295.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:40",4348404,35051,8,13.26,12.91,43.75,3.418538,0,292.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:45",4348405,35051,8,13.24,12.91,43.68,3.418538,0,295.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:50",4348406,35051,8,13.21,12.91,43.68,3.418538,0,290.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:39:55",4348407,35051,8,13.21,12.91,43.68,3.418538,0,298.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:00",4348408,35051,8,13.24,12.91,43.68,3.418538,0,297.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:05",4348409,35051,8,13.22,12.91,43.68,3.418538,0,293.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:10",4348410,35051,8,13.25,12.91,43.68,3.419888,0,305.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:15",4348411,35051,8,13.24,12.91,43.68,3.419888,0,314.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:20",4348412,35051,8,13.22,12.91,43.68,3.419888,0,288.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:25",4348413,35051,8,13.22,12.91,43.68,3.419888,0,311.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:30",4348414,35051,8,13.22,12.91,43.68,3.419888,0,305.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:35",4348415,35051,8,13.23,12.91,43.68,3.419888,0,309.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:40",4348416,35051,8,13.23,12.91,43.68,3.419888,0,309.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:45",4348417,35051,8,13.24,12.91,43.68,3.419888,0,309.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:50",4348418,35051,8,13.22,12.91,43.68,3.419888,0,302.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:40:55",4348419,35051,8,13.25,12.91,43.68,3.419888,0,302.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:00",4348420,35051,8,13.24,12.91,43.68,3.419888,0,302.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:05",4348421,35051,8,13.18,12.91,43.68,3.419888,0,300.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:10",4348422,35051,8,13.2,12.91,43.68,3.419888,0,302.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:15",4348423,35051,8,13.2,12.91,43.68,3.419888,0,299.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:20",4348424,35051,8,13.21,12.91,43.68,3.419888,0,300.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:25",4348425,35051,8,13.21,12.91,43.68,3.419888,0,298.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:30",4348426,35051,8,13.24,12.91,43.68,3.419888,0,302.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:35",4348427,35051,8,13.24,12.93,43.68,3.419888,0,300.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:40",4348428,35051,8,13.24,12.93,43.68,3.419888,0,295.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:45",4348429,35051,8,13.22,12.93,43.68,3.419888,0,294.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:50",4348430,35051,8,13.22,12.93,43.68,3.419888,0,298.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:41:55",4348431,35051,8,13.24,12.93,43.68,3.419888,0,292.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:00",4348432,35051,8,13.23,12.93,43.68,3.419213,0,295.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:05",4348433,35051,8,13.22,12.91,43.68,3.419213,0,294.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:10",4348434,35051,8,13.24,12.91,43.68,3.419213,0,297.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:15",4348435,35051,8,13.24,12.93,43.68,3.419213,0,305.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:20",4348436,35051,8,13.25,12.91,43.68,3.419213,0,291.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:25",4348437,35051,8,13.21,12.93,43.68,3.419213,0,291.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:30",4348438,35051,8,13.24,12.93,43.68,3.419213,0,294.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:35",4348439,35051,8,13.27,12.93,43.68,3.419213,0,295.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:40",4348440,35051,8,13.25,12.93,43.68,3.419213,0,296.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:45",4348441,35051,8,13.25,12.93,43.68,3.419213,0,298.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:50",4348442,35051,8,13.24,12.93,43.68,3.419213,0,295.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:42:55",4348443,35051,8,13.23,12.93,43.68,3.419213,0,296.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:00",4348444,35051,8,13.25,12.93,43.68,3.419213,0,290.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:05",4348445,35051,8,13.22,12.93,43.68,3.419213,0,284.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:10",4348446,35051,8,13.26,12.93,43.68,3.419213,0,293.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:15",4348447,35051,8,13.25,12.93,43.68,3.419213,0,295.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:20",4348448,35051,8,13.24,12.93,43.61,3.419213,0,291.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:25",4348449,35051,8,13.25,12.93,43.68,3.419213,0,298.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:30",4348450,35051,8,13.24,12.93,43.68,3.419213,0,302.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:35",4348451,35051,8,13.24,12.93,43.68,3.419213,0,295.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:40",4348452,35051,8,13.25,12.93,43.68,3.419213,0,293.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:45",4348453,35051,8,13.25,12.93,43.68,3.418538,0,277.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:50",4348454,35051,8,13.26,12.93,43.68,3.418538,0,277.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:43:55",4348455,35051,8,13.26,12.93,43.68,3.418538,0,281.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:00",4348456,35051,8,13.25,12.93,43.68,3.418538,0,281.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:05",4348457,35051,8,13.25,12.93,43.68,3.418538,0,275.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:10",4348458,35051,8,13.26,12.93,43.68,3.418538,0,279.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:15",4348459,35051,8,13.26,12.93,43.61,3.418538,0,281.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:20",4348460,35051,8,13.25,12.93,43.61,3.418538,0,286.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:25",4348461,35051,8,13.27,12.93,43.61,3.418538,0,289.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:30",4348462,35051,8,13.25,12.93,43.61,3.418538,0,288.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:35",4348463,35051,8,13.26,12.93,43.61,3.418538,0,288.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:40",4348464,35051,8,13.24,12.93,43.61,3.418538,0,289.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:45",4348465,35051,8,13.26,12.93,43.61,3.418538,0,288.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:50",4348466,35051,8,13.25,12.93,43.68,3.418538,0,288.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:44:55",4348467,35051,8,13.27,12.93,43.68,3.418538,0,291.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:00",4348468,35051,8,13.25,12.93,43.61,3.418538,0,284.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:05",4348469,35051,8,13.21,12.93,43.61,3.418538,0,288.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:10",4348470,35051,8,13.25,12.93,43.61,3.418538,0,293.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:15",4348471,35051,8,13.25,12.93,43.61,3.418538,0,298.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:20",4348472,35051,8,13.23,12.93,43.68,3.418538,0,298.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:25",4348473,35051,8,13.26,12.93,43.68,3.418538,0,306.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:30",4348474,35051,8,13.25,12.93,43.68,3.418538,0,310.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:35",4348475,35051,8,13.25,12.93,43.68,3.419213,0,307.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:40",4348476,35051,8,13.26,12.93,43.61,3.419213,0,307.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:45",4348477,35051,8,13.26,12.93,43.68,3.419213,0,297.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:50",4348478,35051,8,13.27,12.93,43.61,3.419213,0,296.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:45:55",4348479,35051,8,13.27,12.93,43.61,3.419213,0,283.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:00",4348480,35051,8,13.24,12.93,43.68,3.419213,0,296.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:05",4348481,35051,8,13.22,12.93,43.68,3.419213,0,292.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:10",4348482,35051,8,13.25,12.93,43.68,3.419213,0,297.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:15",4348483,35051,8,13.26,12.93,43.68,3.419213,0,298.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:20",4348484,35051,8,13.27,12.93,43.68,3.419213,0,277.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:25",4348485,35051,8,13.24,12.93,43.68,3.419213,0,300.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:30",4348486,35051,8,13.25,12.93,43.61,3.419213,0,296.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:35",4348487,35051,8,13.25,12.93,43.61,3.419213,0,313.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:40",4348488,35051,8,13.26,12.93,43.68,3.419213,0,305.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:45",4348489,35051,8,13.27,12.93,43.68,3.419213,0,302.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:50",4348490,35051,8,13.28,12.93,43.68,3.419213,0,293.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:46:55",4348491,35051,8,13.26,12.93,43.68,3.419213,0,296.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:00",4348492,35051,8,13.31,12.93,43.68,3.419213,0,292.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:05",4348493,35051,8,13.27,12.93,43.68,3.419213,0,289.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:10",4348494,35051,8,13.23,12.93,43.68,3.419213,0,290.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:15",4348495,35051,8,13.24,12.93,43.68,3.419213,0,288.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:20",4348496,35051,8,13.23,12.93,43.68,3.418538,0,287.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:25",4348497,35051,8,13.26,12.93,43.68,3.418538,0,288.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:30",4348498,35051,8,13.25,12.93,43.68,3.418538,0,292.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:35",4348499,35051,8,13.29,12.93,43.68,3.418538,0,298.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:40",4348500,35051,8,13.29,12.93,43.68,3.418538,0,298.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:45",4348501,35051,8,13.3,12.93,43.68,3.418538,0,298.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:50",4348502,35051,8,13.28,12.93,43.68,3.418538,0,294.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:47:55",4348503,35051,8,13.28,12.93,43.68,3.418538,0,298.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:00",4348504,35051,8,13.3,12.93,43.68,3.418538,0,295.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:05",4348505,35051,8,13.28,12.93,43.68,3.418538,0,291.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:10",4348506,35051,8,13.33,12.93,43.68,3.418538,0,295.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:15",4348507,35051,8,13.29,12.93,43.68,3.418538,0,288.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:20",4348508,35051,8,13.32,12.93,43.68,3.418538,0,293.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:25",4348509,35051,8,13.32,12.93,43.68,3.418538,0,292.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:30",4348510,35051,8,13.32,12.93,43.68,3.418538,0,295.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:35",4348511,35051,8,13.34,12.93,43.68,3.418538,0,281.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:40",4348512,35051,8,13.31,12.93,43.68,3.418538,0,281.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:45",4348513,35051,8,13.34,12.93,43.68,3.418538,0,283.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:50",4348514,35051,8,13.34,12.93,43.68,3.418538,0,283.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:48:55",4348515,35051,8,13.31,12.93,43.68,3.418538,0,283.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:00",4348516,35051,8,13.32,12.93,43.68,3.418538,0,283.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:05",4348517,35051,8,13.32,12.93,43.68,3.418538,0,280.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:10",4348518,35051,8,13.37,12.93,43.68,3.418538,0,296.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:15",4348519,35051,8,13.37,12.93,43.68,3.418538,0,293.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:20",4348520,35051,8,13.36,12.93,43.68,3.418538,0,295.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:25",4348521,35051,8,13.36,12.93,43.68,3.418538,0,302.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:30",4348522,35051,8,13.35,12.93,43.68,3.418538,0,302.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:35",4348523,35051,8,13.32,12.93,43.68,3.418538,0,302.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:40",4348524,35051,8,13.34,12.93,43.68,3.418538,0,275.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:45",4348525,35051,8,13.37,12.95,43.68,3.418538,0,295.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:50",4348526,35051,8,13.37,12.93,43.68,3.418538,0,299.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:49:55",4348527,35051,8,13.37,12.95,43.68,3.418538,0,285.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:00",4348528,35051,8,13.42,12.93,43.68,3.418538,0,288.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:05",4348529,35051,8,13.34,12.95,43.68,3.418538,0,284.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:10",4348530,35051,8,13.37,12.95,43.68,3.418538,0,288.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:15",4348531,35051,8,13.34,12.95,43.68,3.418538,0,288.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:20",4348532,35051,8,13.37,12.95,43.68,3.418538,0,291.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:25",4348533,35051,8,13.35,12.95,43.68,3.418538,0,293.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:30",4348534,35051,8,13.33,12.95,43.68,3.418538,0,292.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:35",4348535,35051,8,13.35,12.95,43.75,3.418538,0,293.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:40",4348536,35051,8,13.34,12.95,43.75,3.418538,0,293.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:45",4348537,35051,8,13.34,12.95,43.68,3.418538,0,289.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:50",4348538,35051,8,13.41,12.95,43.68,3.418538,0,295.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:50:55",4348539,35051,8,13.37,12.95,43.68,3.418538,0,293.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:00",4348540,35051,8,13.39,12.95,43.68,3.419213,0,283.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:05",4348541,35051,8,13.32,12.95,43.75,3.419213,0,287.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:10",4348542,35051,8,13.35,12.95,43.75,3.419213,0,290.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:15",4348543,35051,8,13.36,12.95,43.75,3.419213,0,292.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:20",4348544,35051,8,13.32,12.95,43.75,3.419213,0,288.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:25",4348545,35051,8,13.38,12.95,43.75,3.419213,0,293.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:30",4348546,35051,8,13.35,12.95,43.68,3.419213,0,295.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:35",4348547,35051,8,13.35,12.95,43.68,3.419213,0,292.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:40",4348548,35051,8,13.41,12.95,43.68,3.419213,0,292.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:45",4348549,35051,8,13.39,12.95,43.68,3.419213,0,293.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:50",4348550,35051,8,13.39,12.95,43.68,3.419213,0,288.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:51:55",4348551,35051,8,13.36,12.95,43.68,3.419213,0,290.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:00",4348552,35051,8,13.39,12.95,43.75,3.419213,0,291.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:05",4348553,35051,8,13.36,12.95,43.68,3.419213,0,287.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:10",4348554,35051,8,13.39,12.95,43.68,3.419213,0,287.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:15",4348555,35051,8,13.39,12.95,43.68,3.419213,0,291.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:20",4348556,35051,8,13.41,12.95,43.75,3.419213,0,290.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:25",4348557,35051,8,13.43,12.95,43.75,3.419213,0,290.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:30",4348558,35051,8,13.41,12.95,43.75,3.419213,0,287.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:35",4348559,35051,8,13.41,12.95,43.75,3.419213,0,293.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:40",4348560,35051,8,13.42,12.95,43.75,3.419213,0,291.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:45",4348561,35051,8,13.41,12.95,43.75,3.418538,0,289.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:50",4348562,35051,8,13.44,12.95,43.75,3.418538,0,291.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:52:55",4348563,35051,8,13.42,12.95,43.75,3.418538,0,289.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:00",4348564,35051,8,13.42,12.95,43.75,3.418538,0,288.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:05",4348565,35051,8,13.35,12.95,43.75,3.418538,0,291.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:10",4348566,35051,8,13.37,12.95,43.75,3.418538,0,285.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:15",4348567,35051,8,13.39,12.95,43.75,3.418538,0,293.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:20",4348568,35051,8,13.37,12.95,43.75,3.418538,0,296.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:25",4348569,35051,8,13.39,12.95,43.75,3.418538,0,285.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:30",4348570,35051,8,13.37,12.95,43.75,3.418538,0,283.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:35",4348571,35051,8,13.37,12.95,43.75,3.418538,0,285.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:40",4348572,35051,8,13.36,12.95,43.75,3.418538,0,283.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:45",4348573,35051,8,13.39,12.95,43.75,3.418538,0,286.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:50",4348574,35051,8,13.38,12.95,43.75,3.418538,0,283.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:53:55",4348575,35051,8,13.39,12.95,43.75,3.418538,0,286.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:00",4348576,35051,8,13.37,12.95,43.75,3.418538,0,283.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:05",4348577,35051,8,13.39,12.95,43.75,3.418538,0,280.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:10",4348578,35051,8,13.43,12.95,43.75,3.418538,0,285.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:15",4348579,35051,8,13.39,12.95,43.75,3.418538,0,288.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:20",4348580,35051,8,13.39,12.95,43.75,3.418538,0,291.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:25",4348581,35051,8,13.39,12.95,43.75,3.418538,0,294.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:30",4348582,35051,8,13.34,12.95,43.75,3.418538,0,290.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:35",4348583,35051,8,13.39,12.95,43.75,3.419213,0,292.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:40",4348584,35051,8,13.4,12.95,43.75,3.419213,0,296.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:45",4348585,35051,8,13.4,12.95,43.75,3.419213,0,295.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:50",4348586,35051,8,13.36,12.95,43.75,3.419213,0,290.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:54:55",4348587,35051,8,13.37,12.95,43.75,3.419213,0,291.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:00",4348588,35051,8,13.4,12.95,43.75,3.419213,0,293.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:05",4348589,35051,8,13.39,12.95,43.75,3.419213,0,289.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:10",4348590,35051,8,13.39,12.95,43.75,3.419213,0,292.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:15",4348591,35051,8,13.41,12.95,43.75,3.419213,0,293.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:20",4348592,35051,8,13.4,12.95,43.75,3.419213,0,292.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:25",4348593,35051,8,13.4,12.95,43.75,3.419213,0,293.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:30",4348594,35051,8,13.4,12.95,43.75,3.419213,0,293.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:35",4348595,35051,8,13.36,12.95,43.75,3.419213,0,293.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:40",4348596,35051,8,13.38,12.95,43.75,3.419213,0,290.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:45",4348597,35051,8,13.39,12.95,43.75,3.419213,0,292.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:50",4348598,35051,8,13.37,12.95,43.75,3.419213,0,291.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:55:55",4348599,35051,8,13.37,12.95,43.75,3.419213,0,292.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:00",4348600,35051,8,13.34,12.95,43.75,3.419213,0,292.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:05",4348601,35051,8,13.32,12.95,43.75,3.419213,0,289.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:10",4348602,35051,8,13.33,12.95,43.75,3.419213,0,293.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:15",4348603,35051,8,13.3,12.95,43.75,3.419213,0,293.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:20",4348604,35051,8,13.3,12.95,43.75,3.418538,0,292.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:25",4348605,35051,8,13.32,12.95,43.75,3.418538,0,294.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:30",4348606,35051,8,13.34,12.95,43.75,3.418538,0,290.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:35",4348607,35051,8,13.34,12.95,43.75,3.418538,0,293.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:40",4348608,35051,8,13.31,12.95,43.75,3.418538,0,293.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:45",4348609,35051,8,13.32,12.95,43.75,3.418538,0,293.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:50",4348610,35051,8,13.31,12.95,43.75,3.418538,0,292.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:56:55",4348611,35051,8,13.28,12.95,43.75,3.418538,0,292.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:00",4348612,35051,8,13.32,12.95,43.75,3.418538,0,295.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:05",4348613,35051,8,13.3,12.95,43.75,3.418538,0,291.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:10",4348614,35051,8,13.3,12.95,43.75,3.418538,0,290.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:15",4348615,35051,8,13.3,12.95,43.75,3.418538,0,292.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:20",4348616,35051,8,13.3,12.95,43.75,3.418538,0,288.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:25",4348617,35051,8,13.29,12.95,43.75,3.418538,0,291.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:30",4348618,35051,8,13.3,12.95,43.75,3.418538,0,287.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:35",4348619,35051,8,13.29,12.95,43.75,3.418538,0,289.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:40",4348620,35051,8,13.31,12.95,43.75,3.418538,0,291.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:45",4348621,35051,8,13.27,12.95,43.75,3.418538,0,288.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:50",4348622,35051,8,13.29,12.95,43.82,3.418538,0,286.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:57:55",4348623,35051,8,13.31,12.95,43.82,3.418538,0,290.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:00",4348624,35051,8,13.31,12.95,43.75,3.418538,0,285.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:05",4348625,35051,8,13.3,12.95,43.75,3.418538,0,283.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:10",4348626,35051,8,13.3,12.95,43.75,3.418538,0,283.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:15",4348627,35051,8,13.27,12.95,43.75,3.418538,0,282.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:20",4348628,35051,8,13.31,12.95,43.75,3.418538,0,285.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:25",4348629,35051,8,13.31,12.95,43.75,3.418538,0,285.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:30",4348630,35051,8,13.3,12.95,43.75,3.418538,0,283.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:35",4348631,35051,8,13.31,12.95,43.75,3.418538,0,285.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:40",4348632,35051,8,13.3,12.95,43.75,3.418538,0,285.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:45",4348633,35051,8,13.31,12.95,43.75,3.418538,0,283.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:50",4348634,35051,8,13.28,12.95,43.75,3.418538,0,287.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:58:55",4348635,35051,8,13.26,12.95,43.75,3.418538,0,288.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:00",4348636,35051,8,13.28,12.95,43.75,3.418538,0,285.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:05",4348637,35051,8,13.24,12.95,43.75,3.418538,0,284.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:10",4348638,35051,8,13.26,12.95,43.75,3.418538,0,290.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:15",4348639,35051,8,13.26,12.95,43.75,3.418538,0,290.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:20",4348640,35051,8,13.26,12.95,43.75,3.418538,0,292.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:25",4348641,35051,8,13.24,12.95,43.75,3.418538,0,292.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:30",4348642,35051,8,13.25,12.95,43.75,3.418538,0,292.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:35",4348643,35051,8,13.24,12.95,43.75,3.418538,0,292.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:40",4348644,35051,8,13.25,12.95,43.82,3.418538,0,296.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:45",4348645,35051,8,13.26,12.95,43.82,3.418538,0,295.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:50",4348646,35051,8,13.26,12.95,43.75,3.418538,0,292.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 22:59:55",4348647,35051,8,13.25,12.95,43.75,3.418538,0,295.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:00",4348648,35051,8,13.25,12.95,43.82,3.418538,0,292.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:05",4348649,35051,8,13.24,12.95,43.82,3.418538,0,289.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:10",4348650,35051,8,13.24,12.95,43.82,3.418538,0,289.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:15",4348651,35051,8,13.24,12.95,43.75,3.418538,0,293.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:20",4348652,35051,8,13.22,12.95,43.75,3.418538,0,273.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:25",4348653,35051,8,13.26,12.95,43.82,3.418538,0,269.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:30",4348654,35051,8,13.25,12.95,43.82,3.418538,0,266.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:35",4348655,35051,8,13.23,12.95,43.82,3.418538,0,271.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:40",4348656,35051,8,13.26,12.95,43.82,3.418538,0,278.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:45",4348657,35051,8,13.23,12.95,43.75,3.418538,0,271.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:50",4348658,35051,8,13.23,12.95,43.82,3.418538,0,271.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:00:55",4348659,35051,8,13.21,12.95,43.82,3.418538,0,273.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:00",4348660,35051,8,13.24,12.98,43.82,3.418538,0,271.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:05",4348661,35051,8,13.25,12.95,43.82,3.418538,0,271.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:10",4348662,35051,8,13.26,12.98,43.82,3.418538,0,274.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:15",4348663,35051,8,13.25,12.98,43.82,3.418538,0,277.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:20",4348664,35051,8,13.24,12.98,43.82,3.418538,0,277.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:25",4348665,35051,8,13.25,12.98,43.82,3.418538,0,279.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:30",4348666,35051,8,13.29,12.98,43.82,3.418538,0,281.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:35",4348667,35051,8,13.26,12.98,43.82,3.418538,0,302.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:40",4348668,35051,8,13.27,12.98,43.75,3.418538,0,305.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:45",4348669,35051,8,13.24,12.98,43.75,3.418538,0,298.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:50",4348670,35051,8,13.24,12.98,43.82,3.418538,0,298.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:01:55",4348671,35051,8,13.26,12.98,43.82,3.418538,0,300.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:00",4348672,35051,8,13.26,12.98,43.82,3.418538,0,300.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:05",4348673,35051,8,13.24,12.98,43.82,3.418538,0,298.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:10",4348674,35051,8,13.25,12.98,43.82,3.418538,0,300.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:15",4348675,35051,8,13.24,12.98,43.82,3.418538,0,300.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:20",4348676,35051,8,13.26,12.98,43.82,3.418538,0,296.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:25",4348677,35051,8,13.21,12.98,43.82,3.418538,0,294.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:30",4348678,35051,8,13.24,12.98,43.82,3.418538,0,295.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:35",4348679,35051,8,13.24,12.98,43.82,3.418538,0,296.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:40",4348680,35051,8,13.21,12.98,43.82,3.418538,0,294.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:45",4348681,35051,8,13.22,12.98,43.82,3.418538,0,295.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:50",4348682,35051,8,13.24,12.98,43.82,3.418538,0,295.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:02:55",4348683,35051,8,13.22,12.98,43.82,3.418538,0,293.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:00",4348684,35051,8,13.24,12.98,43.82,3.418538,0,295.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:05",4348685,35051,8,13.21,12.98,43.82,3.418538,0,291.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:10",4348686,35051,8,13.22,12.98,43.82,3.418538,0,295.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:15",4348687,35051,8,13.24,12.98,43.82,3.418538,0,295.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:20",4348688,35051,8,13.22,12.98,43.82,3.418538,0,291.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:25",4348689,35051,8,13.2,12.98,43.82,3.418538,0,292.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:30",4348690,35051,8,13.21,12.98,43.82,3.418538,0,295.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:35",4348691,35051,8,13.2,12.98,43.82,3.419213,0,294.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:40",4348692,35051,8,13.2,12.98,43.82,3.419213,0,295.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:45",4348693,35051,8,13.18,12.98,43.82,3.419213,0,296.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:50",4348694,35051,8,13.17,12.98,43.82,3.419213,0,293.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:03:55",4348695,35051,8,13.2,12.98,43.82,3.419213,0,293.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:00",4348696,35051,8,13.2,12.98,43.82,3.419213,0,292.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:05",4348697,35051,8,13.2,12.98,43.89,3.419213,0,284.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:10",4348698,35051,8,13.21,12.98,43.89,3.419213,0,288.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:15",4348699,35051,8,13.21,12.98,43.89,3.419213,0,290.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:20",4348700,35051,8,13.19,12.98,43.82,3.419213,0,293.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:25",4348701,35051,8,13.17,12.98,43.89,3.419213,0,293.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:30",4348702,35051,8,13.19,12.98,43.89,3.419213,0,293.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:35",4348703,35051,8,13.21,12.98,43.89,3.419213,0,292.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:40",4348704,35051,8,13.19,12.98,43.89,3.419213,0,289.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:45",4348705,35051,8,13.19,12.98,43.89,3.419213,0,295.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:50",4348706,35051,8,13.19,12.98,43.89,3.419213,0,295.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:04:55",4348707,35051,8,13.2,12.98,43.89,3.419213,0,305.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:00",4348708,35051,8,13.18,12.98,43.89,3.419213,0,294.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:05",4348709,35051,8,13.14,12.98,43.89,3.419213,0,289.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:10",4348710,35051,8,13.15,12.98,43.89,3.419213,0,288.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:15",4348711,35051,8,13.15,12.98,43.89,3.419213,0,289.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:20",4348712,35051,8,13.15,12.98,43.89,3.419213,0,281.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:25",4348713,35051,8,13.14,12.98,43.89,3.419213,0,294.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:30",4348714,35051,8,13.15,12.98,43.89,3.419213,0,298.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:35",4348715,35051,8,13.15,12.98,43.89,3.419213,0,286.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:40",4348716,35051,8,13.13,12.98,43.89,3.419213,0,286.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:45",4348717,35051,8,13.15,12.98,43.89,3.419213,0,299.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:50",4348718,35051,8,13.14,12.98,43.89,3.419213,0,323.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:05:55",4348719,35051,8,13.15,12.98,43.89,3.419213,0,302.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:00",4348720,35051,8,13.17,12.98,43.89,3.419213,0,310.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:05",4348721,35051,8,13.11,12.98,43.89,3.419213,0,309.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:10",4348722,35051,8,13.15,12.98,43.89,3.419213,0,309.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:15",4348723,35051,8,13.12,12.98,43.89,3.419213,0,307.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:20",4348724,35051,8,13.15,12.98,43.89,3.419213,0,306.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:25",4348725,35051,8,13.14,13,43.89,3.419213,0,304.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:30",4348726,35051,8,13.13,12.98,43.89,3.419213,0,300.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:35",4348727,35051,8,13.15,13,43.89,3.419213,0,300.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:40",4348728,35051,8,13.14,12.98,43.89,3.419213,0,281.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:45",4348729,35051,8,13.11,12.98,43.89,3.419213,0,298.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:50",4348730,35051,8,13.12,13,43.89,3.419213,0,300.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:06:55",4348731,35051,8,13.13,12.98,43.89,3.419213,0,286.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:00",4348732,35051,8,13.14,13,43.89,3.419213,0,286.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:05",4348733,35051,8,13.12,13,43.89,3.419213,0,282.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:10",4348734,35051,8,13.14,13,43.89,3.419213,0,286.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:15",4348735,35051,8,13.11,13,43.89,3.419213,0,284.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:20",4348736,35051,8,13.13,13,43.89,3.419213,0,287.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:25",4348737,35051,8,13.12,13,43.89,3.419213,0,286.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:30",4348738,35051,8,13.1,13,43.89,3.419213,0,288.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:35",4348739,35051,8,13.11,13,43.89,3.419213,0,286.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:40",4348740,35051,8,13.14,13,43.89,3.419213,0,290.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:45",4348741,35051,8,13.11,12.98,43.89,3.419213,0,293.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:50",4348742,35051,8,13.15,13,43.89,3.419213,0,300.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:07:55",4348743,35051,8,13.13,13,43.89,3.419213,0,300.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:00",4348744,35051,8,13.11,13,43.89,3.419213,0,305.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:05",4348745,35051,8,13.07,13,43.89,3.419213,0,289.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:10",4348746,35051,8,13.1,13,43.89,3.419213,0,316.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:15",4348747,35051,8,13.1,13,43.89,3.419213,0,298.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:20",4348748,35051,8,13.13,13,43.89,3.419213,0,295.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:25",4348749,35051,8,13.1,13,43.89,3.419213,0,291.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:30",4348750,35051,8,13.11,13,43.89,3.419213,0,286.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:35",4348751,35051,8,13.12,13,43.89,3.419213,0,293.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:40",4348752,35051,8,13.11,13,43.89,3.419213,0,277.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:45",4348753,35051,8,13.09,13,43.89,3.419213,0,301.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:50",4348754,35051,8,13.11,13,43.95,3.419213,0,307.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:08:55",4348755,35051,8,13.11,13,43.89,3.419213,0,309.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:00",4348756,35051,8,13.12,13,43.95,3.419213,0,309.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:05",4348757,35051,8,13.07,13,43.89,3.419213,0,302.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:10",4348758,35051,8,13.11,13,43.95,3.419213,0,307.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:15",4348759,35051,8,13.08,13,43.95,3.419213,0,300.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:20",4348760,35051,8,13.1,13,43.95,3.419213,0,300.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:25",4348761,35051,8,13.1,13,43.95,3.419213,0,300.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:30",4348762,35051,8,13.08,13,43.95,3.419213,0,300.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:35",4348763,35051,8,13.09,13,43.95,3.419213,0,296.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:40",4348764,35051,8,13.1,13,43.95,3.419213,0,300.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:45",4348765,35051,8,13.09,13,43.95,3.419213,0,294.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:50",4348766,35051,8,13.1,13,43.95,3.419213,0,300.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:09:55",4348767,35051,8,13.09,13,43.95,3.419213,0,302.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:00",4348768,35051,8,13.09,13,43.95,3.419213,0,298.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:05",4348769,35051,8,13.1,13,43.95,3.419213,0,298.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:10",4348770,35051,8,13.1,13,43.95,3.419213,0,302.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:15",4348771,35051,8,13.11,13,43.95,3.419213,0,302.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:20",4348772,35051,8,13.1,13,43.95,3.419213,0,302.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:25",4348773,35051,8,13.08,13,43.89,3.419213,0,302.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:30",4348774,35051,8,13.1,13,43.95,3.419213,0,302.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:35",4348775,35051,8,13.1,13,43.95,3.419213,0,296.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:40",4348776,35051,8,13.14,13,43.95,3.419213,0,298.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:45",4348777,35051,8,13.13,13,43.95,3.419213,0,287.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:50",4348778,35051,8,13.1,13,43.95,3.419213,0,300.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:10:55",4348779,35051,8,13.11,13,43.95,3.419213,0,297.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:00",4348780,35051,8,13.12,13,43.95,3.419213,0,300.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:05",4348781,35051,8,13.06,13,43.95,3.419213,0,294.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:10",4348782,35051,8,13.1,13,43.95,3.419213,0,300.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:15",4348783,35051,8,13.05,13,43.95,3.419213,0,296.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:20",4348784,35051,8,13.1,13,43.95,3.419213,0,294.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:25",4348785,35051,8,13.11,13,43.95,3.419213,0,298.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:30",4348786,35051,8,13.13,13,43.95,3.419213,0,298.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:35",4348787,35051,8,13.11,13,43.95,3.419213,0,300.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:40",4348788,35051,8,13.1,13,43.95,3.419213,0,300.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:45",4348789,35051,8,13.08,13,43.95,3.419213,0,302.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:50",4348790,35051,8,13.07,13,43.95,3.419213,0,302.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:11:55",4348791,35051,8,13.09,13,43.95,3.419213,0,302.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:00",4348792,35051,8,13.09,13,43.95,3.419213,0,298.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:05",4348793,35051,8,13.09,13,43.95,3.419213,0,298.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:10",4348794,35051,8,13.08,13,43.95,3.419213,0,299.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:15",4348795,35051,8,13.1,13,43.95,3.419213,0,302.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:20",4348796,35051,8,13.1,13,43.95,3.419213,0,302.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:25",4348797,35051,8,13.09,13,43.95,3.419213,0,288.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:30",4348798,35051,8,13.1,13,43.95,3.419213,0,295.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:35",4348799,35051,8,13.11,13,43.95,3.418538,0,298.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:40",4348800,35051,8,13.1,13,43.95,3.418538,0,293.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:45",4348801,35051,8,13.09,13,43.95,3.418538,0,297.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:50",4348802,35051,8,13.07,13,43.95,3.418538,0,298.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:12:55",4348803,35051,8,13.09,13,43.95,3.418538,0,300.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:00",4348804,35051,8,13.06,13,43.95,3.418538,0,294.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:05",4348805,35051,8,13.08,13,43.95,3.418538,0,294.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:10",4348806,35051,8,13.11,13,43.95,3.418538,0,297.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:15",4348807,35051,8,13.11,13,43.95,3.418538,0,298.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:20",4348808,35051,8,13.11,13,43.95,3.418538,0,293.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:25",4348809,35051,8,13.09,13,43.95,3.418538,0,297.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:30",4348810,35051,8,13.07,13,43.95,3.418538,0,294.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:35",4348811,35051,8,13.08,13,43.95,3.418538,0,297.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:40",4348812,35051,8,13.08,13,43.95,3.418538,0,294.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:45",4348813,35051,8,13.08,13,43.95,3.418538,0,296.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:50",4348814,35051,8,13.1,13,43.95,3.418538,0,298.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:13:55",4348815,35051,8,13.08,13,43.95,3.418538,0,292.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:00",4348816,35051,8,13.1,13,43.95,3.418538,0,293.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:05",4348817,35051,8,13.06,13,43.95,3.418538,0,292.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:10",4348818,35051,8,13.08,13,43.95,3.418538,0,295.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:15",4348819,35051,8,13.06,13,43.95,3.418538,0,295.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:20",4348820,35051,8,13.05,13,43.95,3.419888,0,297.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:25",4348821,35051,8,13.06,13,43.95,3.419888,0,294.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:30",4348822,35051,8,13.06,13,43.95,3.419888,0,295.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:35",4348823,35051,8,13.06,13,43.95,3.419888,0,292.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:40",4348824,35051,8,13.08,13,43.95,3.419888,0,291.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:45",4348825,35051,8,13.07,13,43.95,3.419888,0,297.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:50",4348826,35051,8,13.06,13,43.95,3.419888,0,295.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:14:55",4348827,35051,8,13.07,13,43.95,3.419888,0,296.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:00",4348828,35051,8,13.06,13.02,43.95,3.419888,0,295.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:05",4348829,35051,8,13.04,13,43.95,3.419888,0,289.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:10",4348830,35051,8,13.06,13,43.95,3.419888,0,295.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:15",4348831,35051,8,13.06,13.02,43.95,3.419888,0,295.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:20",4348832,35051,8,13.05,13,43.95,3.419888,0,292.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:25",4348833,35051,8,13.05,13,43.95,3.419888,0,293.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:30",4348834,35051,8,13.04,13,43.95,3.419888,0,292.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:35",4348835,35051,8,13.04,13.02,43.95,3.419888,0,293.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:40",4348836,35051,8,13.05,13.02,43.95,3.419888,0,295.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:45",4348837,35051,8,13.02,13.02,43.95,3.419888,0,281.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:50",4348838,35051,8,13.05,13.02,43.95,3.419888,0,286.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:15:55",4348839,35051,8,13.05,13.02,43.95,3.419888,0,276.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:00",4348840,35051,8,13.05,13.02,43.95,3.419888,0,315.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:05",4348841,35051,8,13.04,13.02,43.95,3.419888,0,308.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:10",4348842,35051,8,13.04,13.02,43.95,3.418538,0,292.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:15",4348843,35051,8,13.08,13.02,43.95,3.418538,0,302.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:20",4348844,35051,8,13.06,13.02,43.89,3.418538,0,281.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:25",4348845,35051,8,13.04,13.02,43.95,3.418538,0,300.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:30",4348846,35051,8,13.04,13.02,43.95,3.418538,0,295.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:35",4348847,35051,8,13.07,13.02,43.95,3.418538,0,292.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:40",4348848,35051,8,13.08,13.02,43.95,3.418538,0,290.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:45",4348849,35051,8,13.08,13.02,43.95,3.418538,0,293.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:50",4348850,35051,8,13.05,13.02,43.95,3.418538,0,293.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:16:55",4348851,35051,8,13.06,13.02,43.95,3.418538,0,291.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:00",4348852,35051,8,13.08,13.02,43.95,3.418538,0,293.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:05",4348853,35051,8,13.04,13.02,43.95,3.418538,0,291.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:10",4348854,35051,8,13.06,13.02,43.95,3.418538,0,298.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:15",4348855,35051,8,13.06,13.02,43.95,3.418538,0,297.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:20",4348856,35051,8,13.06,13.02,43.95,3.418538,0,293.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:25",4348857,35051,8,13.08,13.02,43.95,3.418538,0,295.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:30",4348858,35051,8,13.06,13.02,43.95,3.418538,0,292.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:35",4348859,35051,8,13.05,13.02,43.95,3.418538,0,292.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:40",4348860,35051,8,13.06,13.02,43.95,3.418538,0,289.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:45",4348861,35051,8,13.05,13.02,43.95,3.418538,0,291.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:50",4348862,35051,8,13.08,13.02,43.95,3.418538,0,292.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:17:55",4348863,35051,8,13.05,13.02,43.95,3.418538,0,294.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:00",4348864,35051,8,13.06,13.02,43.95,3.418538,0,291.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:05",4348865,35051,8,13.06,13.02,43.95,3.418538,0,292.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:10",4348866,35051,8,13.09,13.02,43.95,3.418538,0,296.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:15",4348867,35051,8,13.09,13.02,43.95,3.418538,0,294.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:20",4348868,35051,8,13.09,13.02,43.95,3.418538,0,298.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:25",4348869,35051,8,13.05,13.02,43.95,3.418538,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:30",4348870,35051,8,13.08,13.02,43.95,3.418538,0,294.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:35",4348871,35051,8,13.09,13.02,43.95,3.418538,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:40",4348872,35051,8,13.08,13.02,43.95,3.418538,0,294.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:45",4348873,35051,8,13.1,13.02,43.95,3.418538,0,297.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:50",4348874,35051,8,13.07,13.02,43.95,3.418538,0,294.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:18:55",4348875,35051,8,13.09,13.02,43.95,3.418538,0,296.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:00",4348876,35051,8,13.08,13.02,43.95,3.418538,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:05",4348877,35051,8,13.07,13.02,43.95,3.418538,0,293.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:10",4348878,35051,8,13.09,13.02,43.95,3.418538,0,296.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:15",4348879,35051,8,13.06,13.02,43.95,3.418538,0,301.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:20",4348880,35051,8,13.1,13.02,43.95,3.418538,0,305.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:25",4348881,35051,8,13.11,13.02,43.95,3.418538,0,302.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:30",4348882,35051,8,13.09,13.02,43.95,3.418538,0,302.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:35",4348883,35051,8,13.1,13.02,43.95,3.418538,0,301.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:40",4348884,35051,8,13.09,13.02,43.95,3.418538,0,299.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:45",4348885,35051,8,13.11,13.02,43.95,3.419888,0,298.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:50",4348886,35051,8,13.11,13.02,43.95,3.419888,0,300.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:19:55",4348887,35051,8,13.11,13.02,43.95,3.419888,0,300.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:00",4348888,35051,8,13.1,13.02,43.95,3.419888,0,300.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:05",4348889,35051,8,13.08,13.02,43.95,3.419888,0,296.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:10",4348890,35051,8,13.08,13.02,43.95,3.419888,0,300.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:15",4348891,35051,8,13.1,13.02,43.95,3.419888,0,300.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:20",4348892,35051,8,13.1,13.02,43.95,3.419888,0,297.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:25",4348893,35051,8,13.1,13.02,43.95,3.419888,0,300.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:30",4348894,35051,8,13.1,13.02,43.95,3.419888,0,305.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:35",4348895,35051,8,13.09,13.02,43.95,3.419888,0,307.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:40",4348896,35051,8,13.08,13.02,43.95,3.419888,0,301.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:45",4348897,35051,8,13.08,13.02,43.95,3.419888,0,319.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:50",4348898,35051,8,13.07,13.02,43.95,3.419888,0,302.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:20:55",4348899,35051,8,13.09,13.02,43.95,3.419888,0,283.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:00",4348900,35051,8,13.09,13.02,43.95,3.419888,0,305.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:05",4348901,35051,8,13.06,13.02,43.95,3.419888,0,300.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:10",4348902,35051,8,13.08,13.02,43.95,3.419888,0,302.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:15",4348903,35051,8,13.07,13.02,43.95,3.419888,0,298.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:20",4348904,35051,8,13.09,13.02,43.95,3.419888,0,300.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:25",4348905,35051,8,13.09,13.02,43.95,3.419888,0,300.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:30",4348906,35051,8,13.06,13.02,43.95,3.419888,0,302.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:35",4348907,35051,8,13.09,13.02,43.95,3.419213,0,302.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:40",4348908,35051,8,13.09,13.02,43.95,3.419213,0,290.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:45",4348909,35051,8,13.08,13.02,43.95,3.419213,0,288.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:50",4348910,35051,8,13.07,13.02,43.95,3.419213,0,289.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:21:55",4348911,35051,8,13.09,13.02,43.95,3.419213,0,293.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:00",4348912,35051,8,13.1,13.05,43.95,3.419213,0,293.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:05",4348913,35051,8,13.08,13.02,43.95,3.419213,0,290.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:10",4348914,35051,8,13.05,13.02,43.95,3.419213,0,292.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:15",4348915,35051,8,13.09,13.02,43.95,3.419213,0,293.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:20",4348916,35051,8,13.11,13.05,43.95,3.419213,0,288.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:25",4348917,35051,8,13.09,13.05,43.95,3.419213,0,287.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:30",4348918,35051,8,13.09,13.05,43.95,3.419213,0,288.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:35",4348919,35051,8,13.06,13.05,43.95,3.419213,0,288.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:40",4348920,35051,8,13.07,13.05,43.95,3.419213,0,288.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:45",4348921,35051,8,13.08,13.02,43.95,3.419213,0,293.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:50",4348922,35051,8,13.05,13.05,43.95,3.419213,0,307.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:22:55",4348923,35051,8,13.08,13.05,43.95,3.419213,0,285.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:00",4348924,35051,8,13.09,13.05,43.95,3.419213,0,288.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:05",4348925,35051,8,13.06,13.05,43.95,3.419213,0,281.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:10",4348926,35051,8,13.06,13.05,43.95,3.419213,0,286.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:15",4348927,35051,8,13.05,13.05,43.95,3.419213,0,283.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:20",4348928,35051,8,13.06,13.05,43.95,3.420563,0,286.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:25",4348929,35051,8,13.05,13.05,43.95,3.420563,0,289.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:30",4348930,35051,8,13.03,13.05,44.02,3.420563,0,292.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:35",4348931,35051,8,13.07,13.05,43.95,3.420563,0,295.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:40",4348932,35051,8,13.04,13.05,43.95,3.420563,0,275.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:45",4348933,35051,8,13.03,13.05,44.02,3.420563,0,292.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:50",4348934,35051,8,13.07,13.05,43.95,3.420563,0,283.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:23:55",4348935,35051,8,13.05,13.02,43.95,3.420563,0,281.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:00",4348936,35051,8,13.05,13.05,43.95,3.420563,0,283.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:05",4348937,35051,8,13.03,13.05,43.95,3.420563,0,279.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:10",4348938,35051,8,13.03,13.05,44.02,3.420563,0,302.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:15",4348939,35051,8,13.03,13.05,44.02,3.420563,0,301.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:20",4348940,35051,8,13.05,13.05,44.02,3.420563,0,300.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:25",4348941,35051,8,13.06,13.05,44.02,3.420563,0,296.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:30",4348942,35051,8,13.05,13.05,44.02,3.420563,0,295.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:35",4348943,35051,8,13.06,13.05,43.95,3.420563,0,297.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:40",4348944,35051,8,13.06,13.05,43.95,3.420563,0,295.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:45",4348945,35051,8,13.04,13.05,44.02,3.420563,0,291.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:50",4348946,35051,8,13.04,13.05,43.95,3.420563,0,293.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:24:55",4348947,35051,8,13.05,13.05,44.02,3.420563,0,275.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:00",4348948,35051,8,13.02,13.05,44.02,3.420563,0,292.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:05",4348949,35051,8,13.04,13.05,44.02,3.420563,0,290.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:10",4348950,35051,8,13.06,13.05,44.02,3.419213,0,292.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:15",4348951,35051,8,13.08,13.05,44.02,3.419213,0,291.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:20",4348952,35051,8,13.06,13.05,44.02,3.419213,0,303.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:25",4348953,35051,8,13.07,13.05,44.02,3.419213,0,302.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:30",4348954,35051,8,13.04,13.05,44.02,3.419213,0,302.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:35",4348955,35051,8,13.08,13.05,44.02,3.419213,0,293.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:40",4348956,35051,8,13.06,13.05,44.02,3.419213,0,292.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:45",4348957,35051,8,13.08,13.05,44.02,3.419213,0,290.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:50",4348958,35051,8,13.09,13.05,44.02,3.419213,0,279.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:25:55",4348959,35051,8,13.06,13.05,44.02,3.419213,0,277.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:00",4348960,35051,8,13.07,13.05,44.02,3.419213,0,283.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:05",4348961,35051,8,13.01,13.05,44.02,3.419213,0,280.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:10",4348962,35051,8,13.03,13.05,44.02,3.419213,0,283.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:15",4348963,35051,8,13.04,13.05,44.02,3.419213,0,285.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:20",4348964,35051,8,13.04,13.05,44.02,3.419213,0,280.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:25",4348965,35051,8,13.05,13.05,44.02,3.419213,0,284.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:30",4348966,35051,8,13.03,13.05,44.02,3.419213,0,266.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:35",4348967,35051,8,13.04,13.05,44.02,3.419213,0,288.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:40",4348968,35051,8,13.03,13.05,44.02,3.419213,0,292.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:45",4348969,35051,8,13.06,13.05,44.02,3.419213,0,295.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:50",4348970,35051,8,13.05,13.05,44.02,3.419213,0,295.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:26:55",4348971,35051,8,13.07,13.05,44.02,3.419213,0,292.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:00",4348972,35051,8,13.04,13.05,44.02,3.418538,0,292.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:05",4348973,35051,8,13.08,13.05,44.02,3.418538,0,296.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:10",4348974,35051,8,13.07,13.05,44.02,3.418538,0,294.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:15",4348975,35051,8,13.04,13.05,44.02,3.418538,0,294.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:20",4348976,35051,8,13.02,13.05,44.02,3.418538,0,294.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:25",4348977,35051,8,13.05,13.05,44.02,3.418538,0,297.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:30",4348978,35051,8,13.05,13.05,44.02,3.418538,0,300.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:35",4348979,35051,8,13.08,13.05,44.02,3.418538,0,292.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:40",4348980,35051,8,13.07,13.05,44.02,3.418538,0,300.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:45",4348981,35051,8,13.07,13.05,44.02,3.418538,0,302.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:50",4348982,35051,8,13.04,13.05,44.02,3.418538,0,302.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:27:55",4348983,35051,8,13.06,13.05,44.02,3.418538,0,305.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:00",4348984,35051,8,13.03,13.05,44.02,3.418538,0,298.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:05",4348985,35051,8,13.04,13.05,44.02,3.418538,0,301.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:10",4348986,35051,8,13.05,13.05,44.02,3.418538,0,302.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:15",4348987,35051,8,13.04,13.05,44.02,3.418538,0,298.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:20",4348988,35051,8,13.07,13.05,44.02,3.418538,0,299.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:25",4348989,35051,8,13.06,13.05,44.02,3.418538,0,300.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:30",4348990,35051,8,13.05,13.05,44.02,3.418538,0,295.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:35",4348991,35051,8,13.06,13.05,44.02,3.418538,0,292.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:40",4348992,35051,8,13.04,13.05,44.02,3.418538,0,296.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:45",4348993,35051,8,13.08,13.05,44.02,3.420563,0,298.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:50",4348994,35051,8,13.08,13.05,44.02,3.420563,0,300.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:28:55",4348995,35051,8,13.06,13.05,44.02,3.420563,0,296.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:00",4348996,35051,8,13.01,13.05,44.02,3.420563,0,293.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:05",4348997,35051,8,13.02,13.05,44.02,3.420563,0,290.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:10",4348998,35051,8,13.04,13.05,44.02,3.420563,0,295.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:15",4348999,35051,8,13.06,13.05,44.02,3.420563,0,296.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:20",4349000,35051,8,13.01,13.05,44.02,3.420563,0,288.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:25",4349001,35051,8,13.04,13.05,44.02,3.420563,0,300.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:30",4349002,35051,8,13.01,13.05,44.02,3.420563,0,296.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:35",4349003,35051,8,13.06,13.05,44.02,3.420563,0,298.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:40",4349004,35051,8,13.03,13.05,44.02,3.420563,0,296.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:45",4349005,35051,8,13.04,13.05,44.02,3.420563,0,296.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:50",4349006,35051,8,13.05,13.05,44.02,3.420563,0,297.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:29:55",4349007,35051,8,13.04,13.05,44.02,3.420563,0,297.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:00",4349008,35051,8,13.01,13.05,44.02,3.420563,0,294.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:05",4349009,35051,8,13.02,13.05,44.02,3.420563,0,294.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:10",4349010,35051,8,13.04,13.05,44.02,3.420563,0,300.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:15",4349011,35051,8,13.03,13.05,44.02,3.420563,0,290.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:20",4349012,35051,8,12.99,13.05,44.02,3.420563,0,291.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:25",4349013,35051,8,13.03,13.05,44.02,3.420563,0,298.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:30",4349014,35051,8,13.05,13.05,44.02,3.420563,0,295.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:35",4349015,35051,8,13.04,13.05,44.02,3.419888,0,295.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:40",4349016,35051,8,12.99,13.05,44.02,3.419888,0,292.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:45",4349017,35051,8,13.03,13.05,44.02,3.419888,0,297.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:50",4349018,35051,8,13.01,13.05,44.02,3.419888,0,291.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:30:55",4349019,35051,8,13.04,13.05,44.02,3.419888,0,290.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:00",4349020,35051,8,13,13.05,44.02,3.419888,0,294.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:05",4349021,35051,8,13.01,13.07,44.02,3.419888,0,294.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:10",4349022,35051,8,13.04,13.05,44.02,3.419888,0,297.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:15",4349023,35051,8,13.05,13.05,44.02,3.419888,0,295.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:20",4349024,35051,8,13.01,13.05,44.02,3.419888,0,295.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:25",4349025,35051,8,13.03,13.05,44.02,3.419888,0,294.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:30",4349026,35051,8,13.04,13.05,44.02,3.419888,0,293.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:35",4349027,35051,8,13.04,13.05,44.02,3.419888,0,279.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:40",4349028,35051,8,12.99,13.05,44.02,3.419888,0,291.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:45",4349029,35051,8,13.03,13.05,44.02,3.419888,0,280.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:50",4349030,35051,8,13.06,13.05,44.02,3.419888,0,284.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:31:55",4349031,35051,8,13.07,13.05,44.02,3.419888,0,286.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:00",4349032,35051,8,13.03,13.05,44.02,3.419888,0,285.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:05",4349033,35051,8,13.01,13.05,44.02,3.419888,0,284.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:10",4349034,35051,8,13.03,13.05,44.02,3.419888,0,288.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:15",4349035,35051,8,13.04,13.05,44.02,3.419888,0,284.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:20",4349036,35051,8,13.05,13.05,44.02,3.419213,0,290.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:25",4349037,35051,8,13.04,13.05,44.02,3.419213,0,294.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:30",4349038,35051,8,12.99,13.05,44.02,3.419213,0,293.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:35",4349039,35051,8,13.02,13.05,44.02,3.419213,0,305.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:40",4349040,35051,8,13.01,13.05,44.09,3.419213,0,305.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:45",4349041,35051,8,13.01,13.05,44.02,3.419213,0,284.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:50",4349042,35051,8,13.02,13.05,44.02,3.419213,0,285.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:32:55",4349043,35051,8,13.04,13.05,44.02,3.419213,0,284.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:00",4349044,35051,8,13.04,13.05,44.09,3.419213,0,288.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:05",4349045,35051,8,13.01,13.05,44.02,3.419213,0,284.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:10",4349046,35051,8,13.04,13.05,44.02,3.419213,0,288.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:15",4349047,35051,8,13.04,13.05,44.09,3.419213,0,288.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:20",4349048,35051,8,13,13.05,44.09,3.419213,0,287.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:25",4349049,35051,8,13.03,13.07,44.09,3.419213,0,290.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:30",4349050,35051,8,13.03,13.05,44.09,3.419213,0,293.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:35",4349051,35051,8,12.99,13.07,44.09,3.419213,0,289.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:40",4349052,35051,8,13.04,13.07,44.09,3.419213,0,293.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:45",4349053,35051,8,13.03,13.07,44.09,3.419213,0,289.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:50",4349054,35051,8,13.06,13.07,44.02,3.419213,0,288.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:33:55",4349055,35051,8,13.05,13.07,44.09,3.419213,0,285.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:00",4349056,35051,8,12.99,13.07,44.09,3.419213,0,284.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:05",4349057,35051,8,13.01,13.07,44.09,3.419213,0,298.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:10",4349058,35051,8,13,13.07,44.09,3.419888,0,313.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:15",4349059,35051,8,13.04,13.07,44.09,3.419888,0,311.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:20",4349060,35051,8,13.05,13.07,44.09,3.419888,0,318.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:25",4349061,35051,8,13.04,13.07,44.09,3.419888,0,316.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:30",4349062,35051,8,12.98,13.07,44.09,3.419888,0,311.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:35",4349063,35051,8,13.03,13.07,44.09,3.419888,0,317.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:40",4349064,35051,8,12.99,13.07,44.09,3.419888,0,312.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:45",4349065,35051,8,13.02,13.07,44.09,3.419888,0,314.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:50",4349066,35051,8,13,13.07,44.09,3.419888,0,310.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:34:55",4349067,35051,8,13.05,13.07,44.09,3.419888,0,281.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:00",4349068,35051,8,13.04,13.07,44.09,3.419888,0,300.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:05",4349069,35051,8,12.99,13.07,44.09,3.419888,0,296.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:10",4349070,35051,8,13,13.07,44.09,3.419888,0,298.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:15",4349071,35051,8,13.01,13.07,44.09,3.419888,0,297.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:20",4349072,35051,8,12.99,13.07,44.09,3.419888,0,296.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:25",4349073,35051,8,13,13.07,44.09,3.419888,0,296.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:30",4349074,35051,8,12.98,13.07,44.09,3.419888,0,298.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:35",4349075,35051,8,13.01,13.07,44.09,3.419888,0,291.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:40",4349076,35051,8,13.01,13.07,44.09,3.419888,0,298.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:45",4349077,35051,8,13,13.07,44.09,3.419888,0,298.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:50",4349078,35051,8,13.01,13.07,44.09,3.419888,0,297.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:35:55",4349079,35051,8,13.03,13.07,44.09,3.419888,0,296.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:00",4349080,35051,8,12.99,13.07,44.09,3.419213,0,313.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:05",4349081,35051,8,12.99,13.07,44.09,3.419213,0,298.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:10",4349082,35051,8,13,13.07,44.09,3.419213,0,302.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:15",4349083,35051,8,13.02,13.07,44.09,3.419213,0,298.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:20",4349084,35051,8,12.99,13.07,44.09,3.419213,0,302.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:25",4349085,35051,8,13.01,13.07,44.09,3.419213,0,285.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:30",4349086,35051,8,13.05,13.07,44.02,3.419213,0,291.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:35",4349087,35051,8,13.01,13.07,44.02,3.419213,0,306.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:40",4349088,35051,8,12.95,13.07,44.02,3.419213,0,305.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:45",4349089,35051,8,12.99,13.07,44.09,3.419213,0,309.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:50",4349090,35051,8,13.01,13.07,44.09,3.419213,0,306.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:36:55",4349091,35051,8,13.01,13.07,44.09,3.419213,0,301.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:00",4349092,35051,8,13.01,13.07,44.09,3.419213,0,300.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:05",4349093,35051,8,13.01,13.07,44.09,3.419213,0,296.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:10",4349094,35051,8,13.01,13.07,44.09,3.419213,0,296.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:15",4349095,35051,8,13,13.07,44.09,3.419213,0,293.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:20",4349096,35051,8,13.04,13.07,44.09,3.419213,0,300.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:25",4349097,35051,8,13.02,13.07,44.09,3.419213,0,296.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:30",4349098,35051,8,13.02,13.07,44.09,3.419213,0,296.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:35",4349099,35051,8,13.01,13.07,44.09,3.419213,0,296.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:40",4349100,35051,8,12.99,13.07,44.09,3.419213,0,300.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:45",4349101,35051,8,13,13.07,44.09,3.418538,0,294.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:50",4349102,35051,8,13.03,13.07,44.09,3.418538,0,296.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:37:55",4349103,35051,8,13.04,13.07,44.09,3.418538,0,297.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:00",4349104,35051,8,13.04,13.07,44.09,3.418538,0,289.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:05",4349105,35051,8,12.99,13.07,44.09,3.418538,0,305.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:10",4349106,35051,8,12.99,13.07,44.09,3.418538,0,295.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:15",4349107,35051,8,13.03,13.07,44.09,3.418538,0,298.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:20",4349108,35051,8,13.01,13.07,44.09,3.418538,0,297.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:25",4349109,35051,8,12.99,13.07,44.09,3.418538,0,297.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:30",4349110,35051,8,13.02,13.07,44.09,3.418538,0,297.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:35",4349111,35051,8,13.03,13.07,44.09,3.418538,0,295.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:40",4349112,35051,8,13.01,13.07,44.02,3.418538,0,293.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:45",4349113,35051,8,13,13.07,44.02,3.418538,0,297.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:50",4349114,35051,8,12.99,13.07,44.02,3.418538,0,294.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:38:55",4349115,35051,8,12.98,13.07,44.02,3.418538,0,294.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:00",4349116,35051,8,13,13.07,44.02,3.418538,0,292.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:05",4349117,35051,8,13,13.07,44.02,3.418538,0,298.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:10",4349118,35051,8,13.03,13.07,44.02,3.418538,0,288.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:15",4349119,35051,8,13.02,13.07,44.02,3.418538,0,293.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:20",4349120,35051,8,13.01,13.07,44.02,3.418538,0,283.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:25",4349121,35051,8,13.01,13.07,44.09,3.418538,0,285.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:30",4349122,35051,8,13.03,13.07,44.02,3.418538,0,277.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:35",4349123,35051,8,13.01,13.07,44.02,3.418538,0,286.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:40",4349124,35051,8,13.01,13.09,44.02,3.418538,0,304.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:45",4349125,35051,8,13,13.07,44.02,3.418538,0,281.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:50",4349126,35051,8,13,13.07,44.02,3.418538,0,267.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:39:55",4349127,35051,8,13,13.09,44.02,3.418538,0,289.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:00",4349128,35051,8,12.99,13.07,44.09,3.418538,0,303.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:05",4349129,35051,8,13,13.09,44.09,3.418538,0,279.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:10",4349130,35051,8,13.01,13.07,44.09,3.418538,0,283.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:15",4349131,35051,8,13.01,13.09,44.02,3.418538,0,286.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:20",4349132,35051,8,13.01,13.09,44.09,3.418538,0,286.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:25",4349133,35051,8,12.99,13.07,44.09,3.418538,0,286.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:30",4349134,35051,8,13.01,13.07,44.09,3.418538,0,288.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:35",4349135,35051,8,12.99,13.07,44.02,3.418538,0,287.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:40",4349136,35051,8,13,13.09,44.09,3.418538,0,283.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:45",4349137,35051,8,13.02,13.07,44.09,3.418538,0,287.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:50",4349138,35051,8,12.98,13.07,44.09,3.418538,0,284.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:40:55",4349139,35051,8,13,13.09,44.09,3.418538,0,290.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:00",4349140,35051,8,12.98,13.09,44.09,3.418538,0,285.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:05",4349141,35051,8,12.98,13.09,44.09,3.418538,0,286.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:10",4349142,35051,8,13,13.09,44.09,3.418538,0,292.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:15",4349143,35051,8,12.97,13.09,44.09,3.418538,0,290.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:20",4349144,35051,8,12.97,13.07,44.09,3.419213,0,288.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:25",4349145,35051,8,12.99,13.09,44.09,3.419213,0,293.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:30",4349146,35051,8,12.99,13.09,44.09,3.419213,0,293.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:35",4349147,35051,8,12.99,13.09,44.09,3.419213,0,292.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:40",4349148,35051,8,12.98,13.09,44.09,3.419213,0,292.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:45",4349149,35051,8,12.98,13.09,44.09,3.419213,0,289.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:50",4349150,35051,8,12.98,13.09,44.09,3.419213,0,293.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:41:55",4349151,35051,8,13,13.09,44.09,3.419213,0,292.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:00",4349152,35051,8,12.99,13.09,44.09,3.419213,0,289.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:05",4349153,35051,8,12.97,13.09,44.09,3.419213,0,288.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:10",4349154,35051,8,12.97,13.09,44.09,3.419213,0,289.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:15",4349155,35051,8,12.99,13.09,44.09,3.419213,0,290.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:20",4349156,35051,8,12.99,13.09,44.09,3.419213,0,288.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:25",4349157,35051,8,12.96,13.09,44.09,3.419213,0,290.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:30",4349158,35051,8,12.95,13.09,44.09,3.419213,0,293.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:35",4349159,35051,8,12.99,13.09,44.09,3.419213,0,295.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:40",4349160,35051,8,12.97,13.09,44.09,3.419213,0,291.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:45",4349161,35051,8,12.98,13.09,44.09,3.419213,0,294.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:50",4349162,35051,8,12.96,13.09,44.09,3.419213,0,293.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:42:55",4349163,35051,8,12.98,13.09,44.09,3.419213,0,300.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:00",4349164,35051,8,12.96,13.09,44.09,3.419213,0,291.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:05",4349165,35051,8,12.96,13.09,44.09,3.419213,0,291.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:10",4349166,35051,8,12.99,13.09,44.09,3.418538,0,294.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:15",4349167,35051,8,12.98,13.09,44.09,3.418538,0,292.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:20",4349168,35051,8,12.99,13.09,44.09,3.418538,0,288.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:25",4349169,35051,8,12.97,13.09,44.09,3.418538,0,293.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:30",4349170,35051,8,13,13.09,44.09,3.418538,0,292.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:35",4349171,35051,8,13,13.09,44.09,3.418538,0,292.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:40",4349172,35051,8,13,13.09,44.09,3.418538,0,293.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:45",4349173,35051,8,12.98,13.09,44.09,3.418538,0,286.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:50",4349174,35051,8,12.99,13.09,44.09,3.418538,0,290.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:43:55",4349175,35051,8,12.99,13.09,44.09,3.418538,0,290.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:00",4349176,35051,8,12.99,13.09,44.09,3.418538,0,288.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:05",4349177,35051,8,12.94,13.09,44.09,3.418538,0,288.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:10",4349178,35051,8,12.97,13.09,44.09,3.418538,0,290.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:15",4349179,35051,8,12.98,13.09,44.09,3.418538,0,292.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:20",4349180,35051,8,12.98,13.09,44.09,3.418538,0,292.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:25",4349181,35051,8,12.96,13.09,44.09,3.418538,0,292.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:30",4349182,35051,8,12.96,13.09,44.09,3.418538,0,289.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:35",4349183,35051,8,12.97,13.09,44.09,3.418538,0,294.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:40",4349184,35051,8,12.96,13.09,44.09,3.418538,0,290.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:45",4349185,35051,8,12.98,13.09,44.09,3.418538,0,297.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:50",4349186,35051,8,12.97,13.09,44.09,3.418538,0,297.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:44:55",4349187,35051,8,12.96,13.09,44.09,3.418538,0,294.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:00",4349188,35051,8,12.96,13.09,44.09,3.419888,0,297.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:05",4349189,35051,8,12.95,13.09,44.09,3.419888,0,293.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:10",4349190,35051,8,12.96,13.09,44.09,3.419888,0,293.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:15",4349191,35051,8,12.95,13.09,44.09,3.419888,0,300.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:20",4349192,35051,8,12.97,13.09,44.09,3.419888,0,298.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:25",4349193,35051,8,12.97,13.09,44.09,3.419888,0,299.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:30",4349194,35051,8,12.98,13.09,44.09,3.419888,0,299.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:35",4349195,35051,8,12.98,13.09,44.09,3.419888,0,304.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:40",4349196,35051,8,12.99,13.09,44.09,3.419888,0,305.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:45",4349197,35051,8,12.95,13.09,44.09,3.419888,0,298.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:50",4349198,35051,8,12.98,13.09,44.09,3.419888,0,302.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:45:55",4349199,35051,8,12.96,13.09,44.09,3.419888,0,300.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:00",4349200,35051,8,12.95,13.09,44.09,3.419888,0,324.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:05",4349201,35051,8,12.95,13.09,44.09,3.419888,0,295.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:10",4349202,35051,8,12.97,13.09,44.09,3.419888,0,290.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:15",4349203,35051,8,12.97,13.09,44.09,3.419888,0,288.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:20",4349204,35051,8,12.99,13.09,44.09,3.419888,0,299.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:25",4349205,35051,8,12.97,13.09,44.09,3.419888,0,296.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:30",4349206,35051,8,12.98,13.09,44.09,3.419888,0,294.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:35",4349207,35051,8,12.96,13.09,44.09,3.419888,0,295.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:40",4349208,35051,8,12.96,13.09,44.09,3.419888,0,292.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:45",4349209,35051,8,12.97,13.09,44.09,3.419888,0,294.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:50",4349210,35051,8,12.98,13.09,44.09,3.419888,0,298.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:46:55",4349211,35051,8,12.98,13.09,44.09,3.419888,0,297.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:00",4349212,35051,8,12.98,13.09,44.09,3.419888,0,297.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:05",4349213,35051,8,12.94,13.09,44.09,3.419888,0,291.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:10",4349214,35051,8,12.95,13.09,44.09,3.419888,0,297.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:15",4349215,35051,8,12.94,13.09,44.09,3.419888,0,299.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:20",4349216,35051,8,12.96,13.09,44.09,3.419888,0,285.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:25",4349217,35051,8,12.94,13.09,44.09,3.419888,0,298.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:30",4349218,35051,8,12.95,13.09,44.09,3.419888,0,316.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:35",4349219,35051,8,12.95,13.09,44.09,3.419888,0,302.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:40",4349220,35051,8,12.94,13.09,44.09,3.419888,0,313.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:45",4349221,35051,8,12.94,13.09,44.09,3.419888,0,292.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:50",4349222,35051,8,12.95,13.09,44.09,3.419888,0,295.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:47:55",4349223,35051,8,12.95,13.09,44.09,3.419888,0,300.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:00",4349224,35051,8,12.93,13.09,44.09,3.419888,0,307.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:05",4349225,35051,8,12.93,13.09,44.09,3.419888,0,294.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:10",4349226,35051,8,12.96,13.09,44.09,3.419888,0,300.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:15",4349227,35051,8,12.95,13.12,44.09,3.419888,0,302.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:20",4349228,35051,8,12.91,13.12,44.09,3.419888,0,296.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:25",4349229,35051,8,12.91,13.12,44.09,3.419888,0,296.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:30",4349230,35051,8,12.94,13.12,44.09,3.419888,0,296.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:35",4349231,35051,8,12.94,13.12,44.09,3.419888,0,300.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:40",4349232,35051,8,12.92,13.12,44.09,3.419888,0,296.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:45",4349233,35051,8,12.96,13.12,44.09,3.419888,0,300.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:50",4349234,35051,8,12.93,13.12,44.09,3.419888,0,299.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:48:55",4349235,35051,8,12.94,13.12,44.09,3.419888,0,299.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:00",4349236,35051,8,12.94,13.12,44.09,3.419888,0,302.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:05",4349237,35051,8,12.92,13.12,44.09,3.419888,0,296.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:10",4349238,35051,8,12.95,13.12,44.09,3.419888,0,300.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:15",4349239,35051,8,12.95,13.12,44.09,3.419888,0,300.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:20",4349240,35051,8,12.96,13.12,44.09,3.419888,0,300.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:25",4349241,35051,8,12.95,13.12,44.09,3.419888,0,297.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:30",4349242,35051,8,12.93,13.12,44.09,3.419888,0,298.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:35",4349243,35051,8,12.94,13.12,44.09,3.419888,0,296.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:40",4349244,35051,8,12.93,13.12,44.09,3.419888,0,300.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:45",4349245,35051,8,12.94,13.12,44.09,3.419888,0,300.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:50",4349246,35051,8,12.94,13.12,44.09,3.419888,0,294.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:49:55",4349247,35051,8,12.96,13.12,44.09,3.419888,0,297.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:00",4349248,35051,8,12.94,13.12,44.09,3.419888,0,297.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:05",4349249,35051,8,12.87,13.12,44.09,3.419888,0,293.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:10",4349250,35051,8,12.92,13.12,44.09,3.419888,0,294.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:15",4349251,35051,8,12.94,13.12,44.09,3.419888,0,293.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:20",4349252,35051,8,12.94,13.12,44.09,3.419888,0,297.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:25",4349253,35051,8,12.92,13.12,44.09,3.419888,0,298.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:30",4349254,35051,8,12.9,13.12,44.09,3.419888,0,290.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:35",4349255,35051,8,12.94,13.12,44.09,3.419888,0,295.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:40",4349256,35051,8,12.88,13.12,44.09,3.419888,0,292.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:45",4349257,35051,8,12.89,13.12,44.09,3.419888,0,297.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:50",4349258,35051,8,12.91,13.12,44.09,3.419888,0,295.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:50:55",4349259,35051,8,12.94,13.12,44.09,3.419888,0,295.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:00",4349260,35051,8,12.94,13.12,44.09,3.419888,0,295.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:05",4349261,35051,8,12.93,13.12,44.02,3.419888,0,292.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:10",4349262,35051,8,12.93,13.12,44.09,3.419888,0,289.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:15",4349263,35051,8,12.93,13.12,44.09,3.419888,0,268.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:20",4349264,35051,8,12.91,13.12,44.09,3.419888,0,294.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:25",4349265,35051,8,12.93,13.12,44.09,3.419888,0,299.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:30",4349266,35051,8,12.9,13.12,44.09,3.419888,0,293.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:35",4349267,35051,8,12.91,13.12,44.09,3.419888,0,296.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:40",4349268,35051,8,12.9,13.12,44.09,3.419888,0,274.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:45",4349269,35051,8,12.94,13.12,44.09,3.419888,0,296.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:50",4349270,35051,8,12.95,13.12,44.09,3.419888,0,284.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:51:55",4349271,35051,8,12.91,13.12,44.09,3.419888,0,283.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:00",4349272,35051,8,12.93,13.12,44.09,3.419888,0,288.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:05",4349273,35051,8,12.9,13.12,44.09,3.419888,0,283.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:10",4349274,35051,8,12.94,13.12,44.09,3.419213,0,285.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:15",4349275,35051,8,12.91,13.12,44.09,3.419213,0,273.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:20",4349276,35051,8,12.94,13.12,44.09,3.419213,0,297.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:25",4349277,35051,8,12.94,13.12,44.09,3.419213,0,288.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:30",4349278,35051,8,12.95,13.12,44.09,3.419213,0,285.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:35",4349279,35051,8,12.93,13.12,44.09,3.419213,0,290.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:40",4349280,35051,8,12.94,13.12,44.09,3.419213,0,290.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:45",4349281,35051,8,12.95,13.12,44.09,3.419213,0,290.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:50",4349282,35051,8,12.94,13.12,44.09,3.419213,0,290.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:52:55",4349283,35051,8,12.91,13.12,44.09,3.419213,0,290.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:00",4349284,35051,8,12.91,13.12,44.09,3.419213,0,289.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:05",4349285,35051,8,12.9,13.12,44.09,3.419213,0,289.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:10",4349286,35051,8,12.93,13.12,44.09,3.419213,0,288.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:15",4349287,35051,8,12.93,13.12,44.09,3.419213,0,296.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:20",4349288,35051,8,12.91,13.12,44.02,3.419213,0,297.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:25",4349289,35051,8,12.93,13.12,44.09,3.419213,0,298.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:30",4349290,35051,8,12.91,13.12,44.09,3.419213,0,294.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:35",4349291,35051,8,12.91,13.12,44.09,3.419213,0,298.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:40",4349292,35051,8,12.9,13.12,44.09,3.419213,0,295.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:45",4349293,35051,8,12.93,13.12,44.09,3.419213,0,297.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:50",4349294,35051,8,12.93,13.12,44.09,3.419213,0,293.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:53:55",4349295,35051,8,12.95,13.12,44.09,3.419213,0,298.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:00",4349296,35051,8,12.94,13.12,44.09,3.419213,0,295.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:05",4349297,35051,8,12.91,13.12,44.09,3.419213,0,294.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:10",4349298,35051,8,12.93,13.12,44.09,3.419213,0,295.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:15",4349299,35051,8,12.9,13.14,44.09,3.419213,0,291.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:20",4349300,35051,8,12.92,13.14,44.09,3.419213,0,297.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:25",4349301,35051,8,12.94,13.14,44.09,3.419213,0,281.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:30",4349302,35051,8,12.93,13.14,44.09,3.419213,0,281.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:35",4349303,35051,8,12.93,13.14,44.09,3.419213,0,294.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:40",4349304,35051,8,12.92,13.14,44.09,3.419213,0,292.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:45",4349305,35051,8,12.92,13.14,44.09,3.419213,0,292.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:50",4349306,35051,8,12.9,13.14,44.09,3.419213,0,289.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:54:55",4349307,35051,8,12.91,13.14,44.09,3.419213,0,292.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:00",4349308,35051,8,12.94,13.14,44.09,3.419213,0,290.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:05",4349309,35051,8,12.9,13.14,44.09,3.419213,0,288.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:10",4349310,35051,8,12.92,13.14,44.09,3.419213,0,288.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:15",4349311,35051,8,12.9,13.14,44.09,3.419213,0,292.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:20",4349312,35051,8,12.92,13.14,44.09,3.419213,0,295.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:25",4349313,35051,8,12.91,13.14,44.09,3.419213,0,295.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:30",4349314,35051,8,12.93,13.14,44.09,3.419213,0,299.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:35",4349315,35051,8,12.9,13.14,44.09,3.419213,0,298.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:40",4349316,35051,8,12.93,13.14,44.09,3.419213,0,297.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:45",4349317,35051,8,12.92,13.14,44.09,3.419888,0,294.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:50",4349318,35051,8,12.93,13.12,44.09,3.419888,0,295.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:55:55",4349319,35051,8,12.93,13.14,44.09,3.419888,0,297.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:00",4349320,35051,8,12.9,13.14,44.09,3.419888,0,297.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:05",4349321,35051,8,12.86,13.14,44.09,3.419888,0,294.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:10",4349322,35051,8,12.9,13.14,44.09,3.419888,0,297.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:15",4349323,35051,8,12.9,13.14,44.09,3.419888,0,292.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:20",4349324,35051,8,12.91,13.12,44.09,3.419888,0,296.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:25",4349325,35051,8,12.9,13.14,44.09,3.419888,0,304.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:30",4349326,35051,8,12.91,13.14,44.09,3.419888,0,296.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:35",4349327,35051,8,12.91,13.14,44.09,3.419888,0,300.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:40",4349328,35051,8,12.88,13.14,44.09,3.419888,0,298.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:45",4349329,35051,8,12.91,13.14,44.09,3.419888,0,299.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:50",4349330,35051,8,12.92,13.14,44.09,3.419888,0,299.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:56:55",4349331,35051,8,12.9,13.14,44.09,3.419888,0,299.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:00",4349332,35051,8,12.9,13.14,44.09,3.419888,0,299.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:05",4349333,35051,8,12.89,13.14,44.09,3.419888,0,295.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:10",4349334,35051,8,12.9,13.14,44.09,3.419888,0,298.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:15",4349335,35051,8,12.91,13.14,44.09,3.419888,0,302.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:20",4349336,35051,8,12.88,13.14,44.09,3.419888,0,305.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:25",4349337,35051,8,12.9,13.14,44.09,3.419888,0,285.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:30",4349338,35051,8,12.91,13.14,44.09,3.419888,0,304.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:35",4349339,35051,8,12.89,13.14,44.09,3.419888,0,302.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:40",4349340,35051,8,12.93,13.14,44.09,3.419888,0,302.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:45",4349341,35051,8,12.92,13.14,44.09,3.419888,0,299.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:50",4349342,35051,8,12.92,13.14,44.09,3.419888,0,295.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:57:55",4349343,35051,8,12.91,13.14,44.09,3.419888,0,296.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:00",4349344,35051,8,12.9,13.14,44.09,3.419888,0,299.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:05",4349345,35051,8,12.88,13.14,44.16,3.419888,0,293.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:10",4349346,35051,8,12.89,13.14,44.09,3.419888,0,293.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:15",4349347,35051,8,12.89,13.14,44.09,3.419888,0,294.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:20",4349348,35051,8,12.92,13.14,44.09,3.419888,0,297.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:25",4349349,35051,8,12.92,13.14,44.16,3.419888,0,297.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:30",4349350,35051,8,12.92,13.14,44.09,3.419888,0,293.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:35",4349351,35051,8,12.92,13.14,44.16,3.419888,0,297.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:40",4349352,35051,8,12.93,13.14,44.16,3.419888,0,296.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:45",4349353,35051,8,12.9,13.14,44.16,3.419888,0,296.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:50",4349354,35051,8,12.91,13.14,44.16,3.419888,0,299.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:58:55",4349355,35051,8,12.9,13.14,44.16,3.419888,0,299.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:00",4349356,35051,8,12.9,13.14,44.16,3.419888,0,295.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:05",4349357,35051,8,12.88,13.14,44.16,3.419888,0,295.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:10",4349358,35051,8,12.9,13.14,44.16,3.419888,0,295.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:15",4349359,35051,8,12.9,13.14,44.16,3.419888,0,299.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:20",4349360,35051,8,12.9,13.14,44.16,3.420563,0,300.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:25",4349361,35051,8,12.9,13.14,44.16,3.420563,0,299.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:30",4349362,35051,8,12.92,13.14,44.16,3.420563,0,300.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:35",4349363,35051,8,12.89,13.14,44.16,3.420563,0,293.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:40",4349364,35051,8,12.9,13.14,44.16,3.420563,0,292.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:45",4349365,35051,8,12.91,13.14,44.16,3.420563,0,293.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:50",4349366,35051,8,12.89,13.14,44.16,3.420563,0,291.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-03 23:59:55",4349367,35051,8,12.91,13.14,44.16,3.420563,0,292.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0