"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-02 00:00:00",4314808,35051,8,12.84,10.72,45.47,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:00:05",4314809,35051,8,12.84,10.72,45.47,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:00:10",4314810,35051,8,12.84,10.72,45.47,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:00:15",4314811,35051,8,12.84,10.72,45.47,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:00:20",4314812,35051,8,12.84,10.72,45.47,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:00:25",4314813,35051,8,12.82,10.72,45.53,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:00:30",4314814,35051,8,12.84,10.72,45.53,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:00:35",4314815,35051,8,12.83,10.72,45.53,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:00:40",4314816,35051,8,12.84,10.72,45.53,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:00:45",4314817,35051,8,12.81,10.72,45.53,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:00:50",4314818,35051,8,12.83,10.72,45.53,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:00:55",4314819,35051,8,12.83,10.72,45.53,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:00",4314820,35051,8,12.83,10.72,45.53,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:05",4314821,35051,8,12.84,10.72,45.53,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:10",4314822,35051,8,12.81,10.72,45.53,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:15",4314823,35051,8,12.84,10.72,45.53,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:20",4314824,35051,8,12.81,10.72,45.53,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:25",4314825,35051,8,12.84,10.72,45.53,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:30",4314826,35051,8,12.84,10.72,45.53,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:35",4314827,35051,8,12.83,10.72,45.53,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:40",4314828,35051,8,12.82,10.72,45.53,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:45",4314829,35051,8,12.84,10.72,45.53,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:50",4314830,35051,8,12.84,10.72,45.53,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:01:55",4314831,35051,8,12.84,10.72,45.53,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:00",4314832,35051,8,12.85,10.72,45.47,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:05",4314833,35051,8,12.84,10.72,45.47,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:10",4314834,35051,8,12.85,10.72,45.47,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:15",4314835,35051,8,12.84,10.72,45.47,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:20",4314836,35051,8,12.91,10.72,45.47,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:25",4314837,35051,8,12.91,10.72,45.47,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:30",4314838,35051,8,12.91,10.72,45.4,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:35",4314839,35051,8,12.91,10.72,45.4,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:40",4314840,35051,8,12.93,10.72,45.4,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:45",4314841,35051,8,12.91,10.72,45.4,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:50",4314842,35051,8,12.9,10.72,45.4,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:02:55",4314843,35051,8,12.93,10.72,45.4,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:00",4314844,35051,8,12.91,10.72,45.4,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:05",4314845,35051,8,12.9,10.72,45.4,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:10",4314846,35051,8,12.93,10.72,45.4,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:15",4314847,35051,8,12.91,10.72,45.4,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:20",4314848,35051,8,12.93,10.72,45.4,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:25",4314849,35051,8,12.91,10.72,45.4,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:30",4314850,35051,8,12.91,10.72,45.4,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:35",4314851,35051,8,12.9,10.72,45.33,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:40",4314852,35051,8,12.89,10.72,45.33,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:45",4314853,35051,8,12.89,10.72,45.4,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:50",4314854,35051,8,12.87,10.72,45.4,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:03:55",4314855,35051,8,12.87,10.72,45.33,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:00",4314856,35051,8,12.86,10.72,45.33,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:05",4314857,35051,8,12.82,10.72,45.33,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:10",4314858,35051,8,12.84,10.72,45.33,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:15",4314859,35051,8,12.84,10.72,45.33,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:20",4314860,35051,8,12.84,10.72,45.33,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:25",4314861,35051,8,12.82,10.72,45.33,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:30",4314862,35051,8,12.79,10.72,45.33,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:35",4314863,35051,8,12.84,10.72,45.33,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:40",4314864,35051,8,12.84,10.72,45.33,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:45",4314865,35051,8,12.84,10.72,45.33,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:50",4314866,35051,8,12.84,10.72,45.33,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:04:55",4314867,35051,8,12.84,10.72,45.33,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:00",4314868,35051,8,12.84,10.72,45.33,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:05",4314869,35051,8,12.82,10.72,45.33,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:10",4314870,35051,8,12.82,10.72,45.26,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:15",4314871,35051,8,12.81,10.72,45.26,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:20",4314872,35051,8,12.81,10.72,45.26,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:25",4314873,35051,8,12.81,10.72,45.26,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:30",4314874,35051,8,12.82,10.72,45.26,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:35",4314875,35051,8,12.81,10.72,45.26,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:40",4314876,35051,8,12.81,10.72,45.26,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:45",4314877,35051,8,12.81,10.7,45.26,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:50",4314878,35051,8,12.81,10.7,45.26,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:05:55",4314879,35051,8,12.79,10.72,45.26,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:00",4314880,35051,8,12.81,10.7,45.26,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:05",4314881,35051,8,12.79,10.7,45.26,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:10",4314882,35051,8,12.81,10.7,45.26,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:15",4314883,35051,8,12.81,10.7,45.19,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:20",4314884,35051,8,12.81,10.7,45.13,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:25",4314885,35051,8,12.81,10.7,45.13,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:30",4314886,35051,8,12.81,10.7,45.13,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:35",4314887,35051,8,12.79,10.7,45.19,3.414487,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:40",4314888,35051,8,12.82,10.7,45.19,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:45",4314889,35051,8,12.82,10.7,45.19,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:50",4314890,35051,8,12.79,10.7,45.26,3.414487,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:06:55",4314891,35051,8,12.81,10.7,45.26,3.414487,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:00",4314892,35051,8,12.8,10.7,45.19,3.414487,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:05",4314893,35051,8,12.82,10.7,45.19,3.414487,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:10",4314894,35051,8,12.82,10.7,45.26,3.414487,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:15",4314895,35051,8,12.81,10.7,45.19,3.414487,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:20",4314896,35051,8,12.82,10.7,45.19,3.414487,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:25",4314897,35051,8,12.81,10.7,45.19,3.414487,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:30",4314898,35051,8,12.81,10.7,45.19,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:35",4314899,35051,8,12.81,10.7,45.19,3.414487,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:40",4314900,35051,8,12.81,10.7,45.19,3.414487,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:45",4314901,35051,8,12.81,10.7,45.19,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:50",4314902,35051,8,12.81,10.7,45.13,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:07:55",4314903,35051,8,12.8,10.7,45.19,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:00",4314904,35051,8,12.79,10.7,45.19,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:05",4314905,35051,8,12.77,10.7,45.19,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:10",4314906,35051,8,12.77,10.7,45.13,3.414487,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:15",4314907,35051,8,12.8,10.7,45.13,3.414487,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:20",4314908,35051,8,12.79,10.7,45.13,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:25",4314909,35051,8,12.79,10.7,45.13,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:30",4314910,35051,8,12.8,10.7,45.19,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:35",4314911,35051,8,12.77,10.7,45.19,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:40",4314912,35051,8,12.8,10.7,45.19,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:45",4314913,35051,8,12.78,10.7,45.19,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:50",4314914,35051,8,12.8,10.7,45.19,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:08:55",4314915,35051,8,12.8,10.7,45.19,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:00",4314916,35051,8,12.8,10.7,45.19,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:05",4314917,35051,8,12.8,10.7,45.19,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:10",4314918,35051,8,12.79,10.7,45.19,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:15",4314919,35051,8,12.8,10.7,45.13,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:20",4314920,35051,8,12.79,10.7,45.13,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:25",4314921,35051,8,12.79,10.7,45.19,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:30",4314922,35051,8,12.8,10.7,45.13,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:35",4314923,35051,8,12.79,10.7,45.13,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:40",4314924,35051,8,12.78,10.7,45.13,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:45",4314925,35051,8,12.79,10.7,45.19,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:50",4314926,35051,8,12.79,10.7,45.19,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:09:55",4314927,35051,8,12.8,10.7,45.19,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:00",4314928,35051,8,12.77,10.7,45.19,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:05",4314929,35051,8,12.79,10.7,45.13,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:10",4314930,35051,8,12.81,10.7,45.13,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:15",4314931,35051,8,12.82,10.7,45.13,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:20",4314932,35051,8,12.8,10.7,45.13,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:25",4314933,35051,8,12.82,10.7,45.13,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:30",4314934,35051,8,12.79,10.7,45.13,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:35",4314935,35051,8,12.82,10.7,45.13,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:40",4314936,35051,8,12.83,10.7,45.13,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:45",4314937,35051,8,12.83,10.7,45.13,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:50",4314938,35051,8,12.82,10.7,45.13,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:10:55",4314939,35051,8,12.83,10.7,45.13,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:00",4314940,35051,8,12.82,10.67,45.13,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:05",4314941,35051,8,12.81,10.67,45.13,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:10",4314942,35051,8,12.82,10.67,45.13,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:15",4314943,35051,8,12.84,10.67,45.13,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:20",4314944,35051,8,12.84,10.67,45.13,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:25",4314945,35051,8,12.85,10.67,45.13,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:30",4314946,35051,8,12.83,10.67,45.13,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:35",4314947,35051,8,12.84,10.67,45.06,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:40",4314948,35051,8,12.87,10.67,45.13,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:45",4314949,35051,8,12.86,10.67,45.13,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:50",4314950,35051,8,12.85,10.67,45.13,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:11:55",4314951,35051,8,12.87,10.67,45.06,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:00",4314952,35051,8,12.86,10.67,45.06,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:05",4314953,35051,8,12.81,10.67,45.06,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:10",4314954,35051,8,12.84,10.67,45.06,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:15",4314955,35051,8,12.83,10.67,45.06,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:20",4314956,35051,8,12.82,10.67,45.13,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:25",4314957,35051,8,12.82,10.67,45.13,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:30",4314958,35051,8,12.81,10.67,45.06,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:35",4314959,35051,8,12.81,10.67,45.06,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:40",4314960,35051,8,12.81,10.67,45.13,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:45",4314961,35051,8,12.81,10.67,45.13,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:50",4314962,35051,8,12.8,10.67,45.13,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:12:55",4314963,35051,8,12.81,10.67,45.06,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:00",4314964,35051,8,12.81,10.67,45.06,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:05",4314965,35051,8,12.79,10.67,45.06,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:10",4314966,35051,8,12.81,10.67,45.13,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:15",4314967,35051,8,12.81,10.67,45.13,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:20",4314968,35051,8,12.79,10.67,45.06,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:25",4314969,35051,8,12.82,10.67,44.99,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:30",4314970,35051,8,12.81,10.67,45.06,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:35",4314971,35051,8,12.81,10.67,44.99,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:40",4314972,35051,8,12.82,10.67,45.06,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:45",4314973,35051,8,12.83,10.67,44.99,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:50",4314974,35051,8,12.84,10.67,44.99,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:13:55",4314975,35051,8,12.85,10.67,44.99,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:00",4314976,35051,8,12.81,10.67,45.06,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:05",4314977,35051,8,12.81,10.67,45.06,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:10",4314978,35051,8,12.81,10.67,44.99,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:15",4314979,35051,8,12.81,10.67,44.99,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:20",4314980,35051,8,12.82,10.67,44.99,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:25",4314981,35051,8,12.82,10.67,45.06,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:30",4314982,35051,8,12.81,10.67,45.06,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:35",4314983,35051,8,12.81,10.67,45.06,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:40",4314984,35051,8,12.8,10.67,44.99,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:45",4314985,35051,8,12.8,10.67,44.99,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:50",4314986,35051,8,12.8,10.67,44.99,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:14:55",4314987,35051,8,12.8,10.67,44.99,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:00",4314988,35051,8,12.79,10.67,44.99,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:05",4314989,35051,8,12.8,10.67,44.99,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:10",4314990,35051,8,12.8,10.67,44.99,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:15",4314991,35051,8,12.8,10.67,45.06,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:20",4314992,35051,8,12.79,10.67,45.06,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:25",4314993,35051,8,12.79,10.67,44.99,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:30",4314994,35051,8,12.79,10.67,45.06,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:35",4314995,35051,8,12.79,10.67,45.06,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:40",4314996,35051,8,12.75,10.67,44.99,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:45",4314997,35051,8,12.79,10.65,44.99,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:50",4314998,35051,8,12.77,10.67,44.99,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:15:55",4314999,35051,8,12.78,10.65,44.99,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:00",4315000,35051,8,12.78,10.65,44.99,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:05",4315001,35051,8,12.79,10.67,44.99,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:10",4315002,35051,8,12.76,10.65,44.99,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:15",4315003,35051,8,12.77,10.67,44.99,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:20",4315004,35051,8,12.76,10.67,44.99,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:25",4315005,35051,8,12.79,10.67,44.99,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:30",4315006,35051,8,12.79,10.65,44.99,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:35",4315007,35051,8,12.76,10.65,44.99,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:40",4315008,35051,8,12.75,10.65,44.99,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:45",4315009,35051,8,12.79,10.67,44.99,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:50",4315010,35051,8,12.76,10.65,44.99,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:16:55",4315011,35051,8,12.79,10.65,44.99,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:00",4315012,35051,8,12.79,10.65,44.99,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:05",4315013,35051,8,12.74,10.65,44.99,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:10",4315014,35051,8,12.77,10.67,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:15",4315015,35051,8,12.75,10.65,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:20",4315016,35051,8,12.75,10.65,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:25",4315017,35051,8,12.77,10.65,44.92,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:30",4315018,35051,8,12.78,10.65,44.92,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:35",4315019,35051,8,12.75,10.65,44.92,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:40",4315020,35051,8,12.77,10.65,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:45",4315021,35051,8,12.76,10.65,44.92,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:50",4315022,35051,8,12.79,10.65,44.99,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:17:55",4315023,35051,8,12.79,10.65,44.99,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:00",4315024,35051,8,12.79,10.65,44.92,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:05",4315025,35051,8,12.76,10.65,44.92,3.413812,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:10",4315026,35051,8,12.76,10.65,44.92,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:15",4315027,35051,8,12.79,10.65,44.92,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:20",4315028,35051,8,12.79,10.65,44.92,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:25",4315029,35051,8,12.79,10.65,44.92,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:30",4315030,35051,8,12.79,10.65,44.92,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:35",4315031,35051,8,12.77,10.65,44.92,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:40",4315032,35051,8,12.79,10.65,44.92,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:45",4315033,35051,8,12.79,10.65,44.92,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:50",4315034,35051,8,12.77,10.65,44.99,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:18:55",4315035,35051,8,12.79,10.65,44.99,3.413812,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:00",4315036,35051,8,12.8,10.65,44.92,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:05",4315037,35051,8,12.77,10.65,44.85,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:10",4315038,35051,8,12.79,10.65,44.85,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:15",4315039,35051,8,12.81,10.65,44.92,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:20",4315040,35051,8,12.79,10.65,44.92,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:25",4315041,35051,8,12.81,10.65,44.92,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:30",4315042,35051,8,12.82,10.65,44.92,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:35",4315043,35051,8,12.81,10.65,44.85,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:40",4315044,35051,8,12.79,10.65,44.85,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:45",4315045,35051,8,12.81,10.65,44.85,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:50",4315046,35051,8,12.81,10.65,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:19:55",4315047,35051,8,12.81,10.65,44.85,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:00",4315048,35051,8,12.81,10.65,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:05",4315049,35051,8,12.76,10.65,44.85,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:10",4315050,35051,8,12.79,10.65,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:15",4315051,35051,8,12.78,10.65,44.92,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:20",4315052,35051,8,12.78,10.65,44.92,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:25",4315053,35051,8,12.78,10.65,44.92,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:30",4315054,35051,8,12.79,10.65,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:35",4315055,35051,8,12.8,10.63,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:40",4315056,35051,8,12.79,10.65,44.85,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:45",4315057,35051,8,12.77,10.65,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:50",4315058,35051,8,12.8,10.63,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:20:55",4315059,35051,8,12.79,10.63,44.85,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:00",4315060,35051,8,12.76,10.63,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:05",4315061,35051,8,12.75,10.63,44.85,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:10",4315062,35051,8,12.76,10.63,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:15",4315063,35051,8,12.76,10.63,44.85,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:20",4315064,35051,8,12.79,10.63,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:25",4315065,35051,8,12.78,10.63,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:30",4315066,35051,8,12.76,10.63,44.92,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:35",4315067,35051,8,12.77,10.63,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:40",4315068,35051,8,12.77,10.63,44.92,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:45",4315069,35051,8,12.79,10.63,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:50",4315070,35051,8,12.76,10.63,44.85,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:21:55",4315071,35051,8,12.77,10.63,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:00",4315072,35051,8,12.79,10.63,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:05",4315073,35051,8,12.77,10.63,44.85,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:10",4315074,35051,8,12.81,10.63,44.92,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:15",4315075,35051,8,12.8,10.63,44.92,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:20",4315076,35051,8,12.78,10.63,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:25",4315077,35051,8,12.82,10.63,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:30",4315078,35051,8,12.79,10.63,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:35",4315079,35051,8,12.82,10.63,44.85,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:40",4315080,35051,8,12.79,10.63,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:45",4315081,35051,8,12.77,10.63,44.85,3.414487,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:50",4315082,35051,8,12.79,10.63,44.92,3.414487,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:22:55",4315083,35051,8,12.8,10.63,44.92,3.414487,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:00",4315084,35051,8,12.81,10.63,44.92,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:05",4315085,35051,8,12.79,10.63,44.92,3.414487,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:10",4315086,35051,8,12.79,10.63,44.92,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:15",4315087,35051,8,12.79,10.63,44.92,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:20",4315088,35051,8,12.81,10.63,44.92,3.414487,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:25",4315089,35051,8,12.8,10.63,44.92,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:30",4315090,35051,8,12.79,10.63,44.99,3.414487,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:35",4315091,35051,8,12.81,10.63,44.99,3.414487,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:40",4315092,35051,8,12.81,10.63,44.92,3.414487,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:45",4315093,35051,8,12.8,10.63,44.85,3.414487,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:50",4315094,35051,8,12.81,10.63,44.85,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:23:55",4315095,35051,8,12.81,10.63,44.85,3.414487,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:00",4315096,35051,8,12.79,10.63,44.85,3.414487,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:05",4315097,35051,8,12.76,10.63,44.85,3.414487,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:10",4315098,35051,8,12.79,10.63,44.85,3.414487,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:15",4315099,35051,8,12.79,10.63,44.85,3.414487,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:20",4315100,35051,8,12.77,10.63,44.92,3.414487,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:25",4315101,35051,8,12.77,10.63,44.92,3.414487,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:30",4315102,35051,8,12.78,10.63,44.85,3.414487,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:35",4315103,35051,8,12.77,10.63,44.85,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:40",4315104,35051,8,12.78,10.63,44.85,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:45",4315105,35051,8,12.79,10.63,44.85,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:50",4315106,35051,8,12.78,10.63,44.85,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:24:55",4315107,35051,8,12.75,10.63,44.92,3.413812,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:00",4315108,35051,8,12.77,10.63,44.85,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:05",4315109,35051,8,12.76,10.63,44.85,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:10",4315110,35051,8,12.78,10.63,44.85,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:15",4315111,35051,8,12.77,10.63,44.85,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:20",4315112,35051,8,12.77,10.63,44.85,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:25",4315113,35051,8,12.77,10.63,44.85,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:30",4315114,35051,8,12.78,10.63,44.85,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:35",4315115,35051,8,12.77,10.61,44.85,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:40",4315116,35051,8,12.75,10.63,44.85,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:45",4315117,35051,8,12.77,10.63,44.92,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:50",4315118,35051,8,12.77,10.63,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:25:55",4315119,35051,8,12.77,10.63,44.85,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:00",4315120,35051,8,12.77,10.63,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:05",4315121,35051,8,12.74,10.63,44.85,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:10",4315122,35051,8,12.76,10.63,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:15",4315123,35051,8,12.77,10.63,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:20",4315124,35051,8,12.77,10.61,44.85,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:25",4315125,35051,8,12.77,10.63,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:30",4315126,35051,8,12.79,10.63,44.78,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:35",4315127,35051,8,12.8,10.61,44.78,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:40",4315128,35051,8,12.79,10.63,44.78,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:45",4315129,35051,8,12.8,10.61,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:50",4315130,35051,8,12.77,10.61,44.85,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:26:55",4315131,35051,8,12.8,10.61,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:00",4315132,35051,8,12.77,10.61,44.78,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:05",4315133,35051,8,12.78,10.61,44.78,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:10",4315134,35051,8,12.81,10.61,44.85,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:15",4315135,35051,8,12.77,10.61,44.78,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:20",4315136,35051,8,12.8,10.61,44.78,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:25",4315137,35051,8,12.77,10.61,44.78,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:30",4315138,35051,8,12.8,10.61,44.78,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:35",4315139,35051,8,12.81,10.61,44.78,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:40",4315140,35051,8,12.81,10.61,44.78,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:45",4315141,35051,8,12.81,10.61,44.78,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:50",4315142,35051,8,12.81,10.61,44.78,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:27:55",4315143,35051,8,12.81,10.61,44.78,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:00",4315144,35051,8,12.81,10.61,44.78,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:05",4315145,35051,8,12.79,10.61,44.78,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:10",4315146,35051,8,12.81,10.61,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:15",4315147,35051,8,12.82,10.61,44.78,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:20",4315148,35051,8,12.82,10.61,44.85,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:25",4315149,35051,8,12.82,10.61,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:30",4315150,35051,8,12.81,10.61,44.78,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:35",4315151,35051,8,12.78,10.61,44.78,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:40",4315152,35051,8,12.81,10.61,44.78,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:45",4315153,35051,8,12.79,10.61,44.78,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:50",4315154,35051,8,12.8,10.61,44.78,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:28:55",4315155,35051,8,12.81,10.61,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:00",4315156,35051,8,12.79,10.61,44.78,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:05",4315157,35051,8,12.77,10.61,44.78,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:10",4315158,35051,8,12.78,10.61,44.78,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:15",4315159,35051,8,12.81,10.61,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:20",4315160,35051,8,12.8,10.61,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:25",4315161,35051,8,12.79,10.61,44.78,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:30",4315162,35051,8,12.8,10.61,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:35",4315163,35051,8,12.81,10.61,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:40",4315164,35051,8,12.8,10.61,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:45",4315165,35051,8,12.8,10.61,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:50",4315166,35051,8,12.8,10.61,44.78,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:29:55",4315167,35051,8,12.8,10.61,44.78,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:00",4315168,35051,8,12.8,10.61,44.78,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:05",4315169,35051,8,12.77,10.61,44.72,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:10",4315170,35051,8,12.79,10.61,44.78,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:15",4315171,35051,8,12.8,10.61,44.78,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:20",4315172,35051,8,12.79,10.61,44.72,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:25",4315173,35051,8,12.8,10.58,44.72,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:30",4315174,35051,8,12.8,10.58,44.72,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:35",4315175,35051,8,12.8,10.58,44.78,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:40",4315176,35051,8,12.8,10.58,44.72,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:45",4315177,35051,8,12.76,10.58,44.72,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:50",4315178,35051,8,12.79,10.58,44.78,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:30:55",4315179,35051,8,12.8,10.58,44.78,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:00",4315180,35051,8,12.78,10.58,44.78,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:05",4315181,35051,8,12.8,10.58,44.72,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:10",4315182,35051,8,12.8,10.58,44.72,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:15",4315183,35051,8,12.8,10.58,44.72,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:20",4315184,35051,8,12.8,10.58,44.72,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:25",4315185,35051,8,12.81,10.58,44.72,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:30",4315186,35051,8,12.8,10.58,44.72,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:35",4315187,35051,8,12.79,10.58,44.72,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:40",4315188,35051,8,12.8,10.58,44.72,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:45",4315189,35051,8,12.8,10.58,44.72,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:50",4315190,35051,8,12.81,10.58,44.72,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:31:55",4315191,35051,8,12.8,10.58,44.72,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:00",4315192,35051,8,12.8,10.58,44.72,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:05",4315193,35051,8,12.78,10.58,44.72,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:10",4315194,35051,8,12.75,10.58,44.72,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:15",4315195,35051,8,12.77,10.58,44.78,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:20",4315196,35051,8,12.77,10.58,44.78,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:25",4315197,35051,8,12.77,10.58,44.72,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:30",4315198,35051,8,12.77,10.58,44.72,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:35",4315199,35051,8,12.74,10.58,44.72,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:40",4315200,35051,8,12.77,10.58,44.72,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:45",4315201,35051,8,12.77,10.58,44.72,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:50",4315202,35051,8,12.75,10.58,44.72,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:32:55",4315203,35051,8,12.76,10.58,44.78,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:00",4315204,35051,8,12.76,10.58,44.78,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:05",4315205,35051,8,12.74,10.58,44.78,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:10",4315206,35051,8,12.76,10.58,44.78,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:15",4315207,35051,8,12.75,10.58,44.78,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:20",4315208,35051,8,12.75,10.58,44.78,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:25",4315209,35051,8,12.76,10.58,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:30",4315210,35051,8,12.75,10.58,44.85,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:35",4315211,35051,8,12.76,10.58,44.85,3.414487,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:40",4315212,35051,8,12.75,10.58,44.85,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:45",4315213,35051,8,12.74,10.58,44.78,3.414487,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:50",4315214,35051,8,12.74,10.58,44.85,3.414487,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:33:55",4315215,35051,8,12.74,10.58,44.85,3.414487,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:00",4315216,35051,8,12.75,10.58,44.85,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:05",4315217,35051,8,12.74,10.58,44.85,3.414487,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:10",4315218,35051,8,12.75,10.58,44.85,3.414487,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:15",4315219,35051,8,12.77,10.58,44.78,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:20",4315220,35051,8,12.76,10.58,44.78,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:25",4315221,35051,8,12.77,10.58,44.78,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:30",4315222,35051,8,12.76,10.58,44.78,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:35",4315223,35051,8,12.77,10.58,44.78,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:40",4315224,35051,8,12.77,10.56,44.78,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:45",4315225,35051,8,12.77,10.56,44.78,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:50",4315226,35051,8,12.76,10.58,44.85,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:34:55",4315227,35051,8,12.76,10.58,44.85,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:00",4315228,35051,8,12.78,10.58,44.78,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:05",4315229,35051,8,12.74,10.58,44.78,3.414487,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:10",4315230,35051,8,12.76,10.58,44.85,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:15",4315231,35051,8,12.75,10.58,44.85,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:20",4315232,35051,8,12.76,10.56,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:25",4315233,35051,8,12.75,10.56,44.85,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:30",4315234,35051,8,12.76,10.56,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:35",4315235,35051,8,12.76,10.56,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:40",4315236,35051,8,12.76,10.56,44.78,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:45",4315237,35051,8,12.77,10.56,44.85,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:50",4315238,35051,8,12.77,10.56,44.85,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:35:55",4315239,35051,8,12.76,10.56,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:00",4315240,35051,8,12.77,10.56,44.85,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:05",4315241,35051,8,12.74,10.56,44.85,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:10",4315242,35051,8,12.74,10.56,44.85,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:15",4315243,35051,8,12.76,10.56,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:20",4315244,35051,8,12.74,10.56,44.85,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:25",4315245,35051,8,12.77,10.56,44.85,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:30",4315246,35051,8,12.77,10.56,44.85,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:35",4315247,35051,8,12.77,10.56,44.92,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:40",4315248,35051,8,12.77,10.56,44.85,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:45",4315249,35051,8,12.77,10.56,44.85,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:50",4315250,35051,8,12.76,10.56,44.92,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:36:55",4315251,35051,8,12.76,10.56,44.92,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:00",4315252,35051,8,12.74,10.56,44.92,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:05",4315253,35051,8,12.74,10.56,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:10",4315254,35051,8,12.76,10.56,44.92,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:15",4315255,35051,8,12.74,10.56,44.92,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:20",4315256,35051,8,12.76,10.56,44.92,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:25",4315257,35051,8,12.76,10.56,44.92,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:30",4315258,35051,8,12.76,10.56,44.92,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:35",4315259,35051,8,12.76,10.56,44.92,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:40",4315260,35051,8,12.76,10.56,44.92,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:45",4315261,35051,8,12.73,10.56,44.92,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:50",4315262,35051,8,12.75,10.56,44.92,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:37:55",4315263,35051,8,12.73,10.56,44.85,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:00",4315264,35051,8,12.76,10.56,44.85,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:05",4315265,35051,8,12.71,10.56,44.85,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:10",4315266,35051,8,12.74,10.56,44.92,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:15",4315267,35051,8,12.74,10.56,44.92,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:20",4315268,35051,8,12.74,10.54,44.92,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:25",4315269,35051,8,12.73,10.56,44.92,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:30",4315270,35051,8,12.74,10.54,44.92,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:35",4315271,35051,8,12.74,10.56,44.85,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:40",4315272,35051,8,12.73,10.54,44.85,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:45",4315273,35051,8,12.74,10.54,44.85,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:50",4315274,35051,8,12.73,10.54,44.85,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:38:55",4315275,35051,8,12.69,10.54,44.85,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:00",4315276,35051,8,12.73,10.54,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:05",4315277,35051,8,12.69,10.54,44.85,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:10",4315278,35051,8,12.73,10.54,44.85,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:15",4315279,35051,8,12.69,10.54,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:20",4315280,35051,8,12.73,10.54,44.92,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:25",4315281,35051,8,12.69,10.54,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:30",4315282,35051,8,12.72,10.54,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:35",4315283,35051,8,12.7,10.54,44.85,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:40",4315284,35051,8,12.72,10.54,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:45",4315285,35051,8,12.72,10.54,44.92,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:50",4315286,35051,8,12.72,10.54,44.92,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:39:55",4315287,35051,8,12.72,10.54,44.85,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:00",4315288,35051,8,12.72,10.54,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:05",4315289,35051,8,12.73,10.54,44.92,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:10",4315290,35051,8,12.73,10.54,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:15",4315291,35051,8,12.73,10.54,44.92,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:20",4315292,35051,8,12.73,10.54,44.85,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:25",4315293,35051,8,12.73,10.54,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:30",4315294,35051,8,12.73,10.54,44.85,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:35",4315295,35051,8,12.71,10.54,44.85,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:40",4315296,35051,8,12.73,10.54,44.78,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:45",4315297,35051,8,12.74,10.54,44.78,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:50",4315298,35051,8,12.73,10.54,44.78,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:40:55",4315299,35051,8,12.74,10.54,44.85,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:00",4315300,35051,8,12.74,10.54,44.85,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:05",4315301,35051,8,12.7,10.54,44.78,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:10",4315302,35051,8,12.72,10.54,44.78,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:15",4315303,35051,8,12.72,10.54,44.85,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:20",4315304,35051,8,12.72,10.54,44.85,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:25",4315305,35051,8,12.72,10.54,44.85,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:30",4315306,35051,8,12.7,10.54,44.85,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:35",4315307,35051,8,12.72,10.54,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:40",4315308,35051,8,12.73,10.54,44.85,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:45",4315309,35051,8,12.73,10.54,44.85,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:50",4315310,35051,8,12.73,10.54,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:41:55",4315311,35051,8,12.72,10.54,44.85,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:00",4315312,35051,8,12.73,10.54,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:05",4315313,35051,8,12.7,10.54,44.85,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:10",4315314,35051,8,12.7,10.54,44.85,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:15",4315315,35051,8,12.72,10.54,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:20",4315316,35051,8,12.72,10.54,44.85,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:25",4315317,35051,8,12.72,10.54,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:30",4315318,35051,8,12.72,10.54,44.85,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:35",4315319,35051,8,12.71,10.54,44.85,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:40",4315320,35051,8,12.73,10.54,44.85,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:45",4315321,35051,8,12.72,10.54,44.85,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:50",4315322,35051,8,12.73,10.54,44.85,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:42:55",4315323,35051,8,12.71,10.54,44.85,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:00",4315324,35051,8,12.72,10.54,44.85,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:05",4315325,35051,8,12.7,10.54,44.85,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:10",4315326,35051,8,12.74,10.52,44.85,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:15",4315327,35051,8,12.73,10.54,44.85,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:20",4315328,35051,8,12.74,10.54,44.85,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:25",4315329,35051,8,12.74,10.54,44.78,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:30",4315330,35051,8,12.71,10.54,44.78,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:35",4315331,35051,8,12.71,10.54,44.78,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:40",4315332,35051,8,12.74,10.54,44.85,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:45",4315333,35051,8,12.74,10.54,44.85,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:50",4315334,35051,8,12.72,10.52,44.85,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:43:55",4315335,35051,8,12.74,10.54,44.85,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:00",4315336,35051,8,12.74,10.52,44.85,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:05",4315337,35051,8,12.7,10.52,44.85,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:10",4315338,35051,8,12.7,10.52,44.85,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:15",4315339,35051,8,12.71,10.52,44.85,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:20",4315340,35051,8,12.72,10.52,44.85,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:25",4315341,35051,8,12.69,10.52,44.85,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:30",4315342,35051,8,12.72,10.52,44.85,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:35",4315343,35051,8,12.72,10.52,44.78,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:40",4315344,35051,8,12.7,10.52,44.78,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:45",4315345,35051,8,12.72,10.52,44.78,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:50",4315346,35051,8,12.7,10.52,44.78,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:44:55",4315347,35051,8,12.72,10.52,44.78,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:00",4315348,35051,8,12.72,10.52,44.78,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:05",4315349,35051,8,12.7,10.52,44.85,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:10",4315350,35051,8,12.72,10.52,44.78,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:15",4315351,35051,8,12.72,10.52,44.78,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:20",4315352,35051,8,12.71,10.52,44.78,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:25",4315353,35051,8,12.71,10.52,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:30",4315354,35051,8,12.7,10.52,44.85,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:35",4315355,35051,8,12.72,10.52,44.85,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:40",4315356,35051,8,12.71,10.52,44.78,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:45",4315357,35051,8,12.69,10.52,44.78,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:50",4315358,35051,8,12.71,10.52,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:45:55",4315359,35051,8,12.71,10.52,44.78,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:00",4315360,35051,8,12.71,10.52,44.78,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:05",4315361,35051,8,12.69,10.52,44.78,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:10",4315362,35051,8,12.7,10.52,44.78,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:15",4315363,35051,8,12.72,10.52,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:20",4315364,35051,8,12.72,10.52,44.78,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:25",4315365,35051,8,12.7,10.52,44.78,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:30",4315366,35051,8,12.72,10.52,44.85,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:35",4315367,35051,8,12.72,10.52,44.85,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:40",4315368,35051,8,12.72,10.52,44.78,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:45",4315369,35051,8,12.72,10.52,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:50",4315370,35051,8,12.71,10.52,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:46:55",4315371,35051,8,12.72,10.52,44.78,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:00",4315372,35051,8,12.72,10.49,44.78,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:05",4315373,35051,8,12.67,10.49,44.78,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:10",4315374,35051,8,12.7,10.49,44.85,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:15",4315375,35051,8,12.71,10.49,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:20",4315376,35051,8,12.71,10.49,44.78,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:25",4315377,35051,8,12.71,10.49,44.78,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:30",4315378,35051,8,12.71,10.49,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:35",4315379,35051,8,12.71,10.49,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:40",4315380,35051,8,12.71,10.49,44.78,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:45",4315381,35051,8,12.71,10.49,44.78,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:50",4315382,35051,8,12.71,10.49,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:47:55",4315383,35051,8,12.71,10.49,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:00",4315384,35051,8,12.71,10.49,44.78,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:05",4315385,35051,8,12.68,10.49,44.78,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:10",4315386,35051,8,12.71,10.49,44.78,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:15",4315387,35051,8,12.71,10.49,44.78,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:20",4315388,35051,8,12.71,10.49,44.78,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:25",4315389,35051,8,12.71,10.49,44.78,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:30",4315390,35051,8,12.71,10.49,44.72,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:35",4315391,35051,8,12.71,10.49,44.72,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:40",4315392,35051,8,12.69,10.49,44.72,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:45",4315393,35051,8,12.69,10.49,44.85,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:50",4315394,35051,8,12.71,10.49,44.78,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:48:55",4315395,35051,8,12.7,10.49,44.72,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:00",4315396,35051,8,12.69,10.49,44.78,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:05",4315397,35051,8,12.69,10.49,44.78,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:10",4315398,35051,8,12.71,10.49,44.72,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:15",4315399,35051,8,12.71,10.49,44.72,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:20",4315400,35051,8,12.72,10.49,44.78,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:25",4315401,35051,8,12.71,10.49,44.78,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:30",4315402,35051,8,12.71,10.49,44.78,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:35",4315403,35051,8,12.71,10.49,44.78,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:40",4315404,35051,8,12.72,10.49,44.78,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:45",4315405,35051,8,12.71,10.49,44.78,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:50",4315406,35051,8,12.72,10.49,44.78,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:49:55",4315407,35051,8,12.72,10.49,44.78,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:00",4315408,35051,8,12.72,10.49,44.85,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:05",4315409,35051,8,12.67,10.49,44.78,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:10",4315410,35051,8,12.7,10.49,44.72,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:15",4315411,35051,8,12.7,10.49,44.72,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:20",4315412,35051,8,12.7,10.49,44.78,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:25",4315413,35051,8,12.7,10.49,44.78,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:30",4315414,35051,8,12.68,10.49,44.78,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:35",4315415,35051,8,12.71,10.47,44.78,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:40",4315416,35051,8,12.7,10.49,44.78,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:45",4315417,35051,8,12.7,10.47,44.78,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:50",4315418,35051,8,12.7,10.49,44.85,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:50:55",4315419,35051,8,12.71,10.49,44.85,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:00",4315420,35051,8,12.7,10.47,44.85,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:05",4315421,35051,8,12.69,10.47,44.85,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:10",4315422,35051,8,12.68,10.47,44.85,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:15",4315423,35051,8,12.7,10.47,44.85,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:20",4315424,35051,8,12.7,10.47,44.85,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:25",4315425,35051,8,12.7,10.47,44.85,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:30",4315426,35051,8,12.7,10.47,44.85,3.413137,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:35",4315427,35051,8,12.7,10.47,44.85,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:40",4315428,35051,8,12.71,10.47,44.85,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:45",4315429,35051,8,12.7,10.47,44.92,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:50",4315430,35051,8,12.71,10.47,44.92,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:51:55",4315431,35051,8,12.71,10.47,44.85,3.413812,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:00",4315432,35051,8,12.68,10.47,44.78,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:05",4315433,35051,8,12.69,10.47,44.78,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:10",4315434,35051,8,12.71,10.47,44.78,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:15",4315435,35051,8,12.71,10.47,44.78,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:20",4315436,35051,8,12.7,10.47,44.85,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:25",4315437,35051,8,12.7,10.47,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:30",4315438,35051,8,12.71,10.47,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:35",4315439,35051,8,12.71,10.47,44.85,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:40",4315440,35051,8,12.71,10.47,44.78,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:45",4315441,35051,8,12.71,10.47,44.78,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:50",4315442,35051,8,12.71,10.47,44.78,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:52:55",4315443,35051,8,12.71,10.47,44.78,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:00",4315444,35051,8,12.71,10.47,44.78,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:05",4315445,35051,8,12.66,10.47,44.85,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:10",4315446,35051,8,12.68,10.47,44.78,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:15",4315447,35051,8,12.7,10.47,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:20",4315448,35051,8,12.69,10.47,44.78,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:25",4315449,35051,8,12.66,10.47,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:30",4315450,35051,8,12.7,10.47,44.85,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:35",4315451,35051,8,12.7,10.47,44.78,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:40",4315452,35051,8,12.7,10.47,44.85,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:45",4315453,35051,8,12.7,10.47,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:50",4315454,35051,8,12.7,10.47,44.85,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:53:55",4315455,35051,8,12.7,10.47,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:00",4315456,35051,8,12.7,10.47,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:05",4315457,35051,8,12.67,10.47,44.85,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:10",4315458,35051,8,12.7,10.47,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:15",4315459,35051,8,12.67,10.47,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:20",4315460,35051,8,12.7,10.45,44.85,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:25",4315461,35051,8,12.7,10.45,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:30",4315462,35051,8,12.7,10.45,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:35",4315463,35051,8,12.7,10.45,44.78,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:40",4315464,35051,8,12.68,10.45,44.85,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:45",4315465,35051,8,12.67,10.45,44.78,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:50",4315466,35051,8,12.7,10.45,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:54:55",4315467,35051,8,12.67,10.45,44.85,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:00",4315468,35051,8,12.67,10.45,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:05",4315469,35051,8,12.67,10.45,44.85,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:10",4315470,35051,8,12.71,10.45,44.92,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:15",4315471,35051,8,12.71,10.45,44.99,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:20",4315472,35051,8,12.71,10.45,44.92,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:25",4315473,35051,8,12.7,10.45,44.85,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:30",4315474,35051,8,12.71,10.45,44.85,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:35",4315475,35051,8,12.71,10.45,44.85,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:40",4315476,35051,8,12.69,10.45,44.78,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:45",4315477,35051,8,12.71,10.45,44.78,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:50",4315478,35051,8,12.7,10.45,44.78,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:55:55",4315479,35051,8,12.67,10.45,44.85,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:00",4315480,35051,8,12.71,10.45,44.85,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:05",4315481,35051,8,12.66,10.45,44.78,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:10",4315482,35051,8,12.67,10.45,44.85,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:15",4315483,35051,8,12.69,10.45,44.78,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:20",4315484,35051,8,12.69,10.45,44.78,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:25",4315485,35051,8,12.69,10.45,44.78,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:30",4315486,35051,8,12.7,10.45,44.72,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:35",4315487,35051,8,12.69,10.45,44.72,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:40",4315488,35051,8,12.7,10.45,44.78,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:45",4315489,35051,8,12.7,10.45,44.72,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:50",4315490,35051,8,12.66,10.45,44.78,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:56:55",4315491,35051,8,12.7,10.45,44.78,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:00",4315492,35051,8,12.66,10.45,44.72,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:05",4315493,35051,8,12.67,10.45,44.78,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:10",4315494,35051,8,12.69,10.45,44.78,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:15",4315495,35051,8,12.7,10.45,44.85,3.412462,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:20",4315496,35051,8,12.7,10.45,44.85,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:25",4315497,35051,8,12.7,10.45,44.85,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:30",4315498,35051,8,12.7,10.45,44.85,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:35",4315499,35051,8,12.7,10.45,44.78,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:40",4315500,35051,8,12.69,10.45,44.85,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:45",4315501,35051,8,12.7,10.45,44.85,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:50",4315502,35051,8,12.7,10.45,44.85,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:57:55",4315503,35051,8,12.68,10.45,44.85,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:00",4315504,35051,8,12.7,10.45,44.85,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:05",4315505,35051,8,12.7,10.45,44.78,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:10",4315506,35051,8,12.7,10.45,44.85,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:15",4315507,35051,8,12.7,10.45,44.78,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:20",4315508,35051,8,12.67,10.45,44.72,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:25",4315509,35051,8,12.7,10.45,44.78,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:30",4315510,35051,8,12.7,10.45,44.85,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:35",4315511,35051,8,12.7,10.45,44.78,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:40",4315512,35051,8,12.7,10.45,44.78,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:45",4315513,35051,8,12.7,10.45,44.78,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:50",4315514,35051,8,12.7,10.43,44.78,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:58:55",4315515,35051,8,12.69,10.43,44.78,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:00",4315516,35051,8,12.7,10.43,44.72,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:05",4315517,35051,8,12.66,10.43,44.72,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:10",4315518,35051,8,12.69,10.43,44.72,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:15",4315519,35051,8,12.69,10.43,44.72,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:20",4315520,35051,8,12.69,10.43,44.72,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:25",4315521,35051,8,12.69,10.43,44.72,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:30",4315522,35051,8,12.69,10.43,44.78,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:35",4315523,35051,8,12.69,10.43,44.78,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:40",4315524,35051,8,12.69,10.43,44.78,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:45",4315525,35051,8,12.69,10.43,44.85,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:50",4315526,35051,8,12.69,10.43,44.85,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 00:59:55",4315527,35051,8,12.69,10.43,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:00",4315528,35051,8,12.68,10.43,44.78,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:05",4315529,35051,8,12.67,10.43,44.85,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:10",4315530,35051,8,12.69,10.43,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:15",4315531,35051,8,12.69,10.43,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:20",4315532,35051,8,12.66,10.43,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:25",4315533,35051,8,12.66,10.43,44.85,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:30",4315534,35051,8,12.69,10.43,44.85,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:35",4315535,35051,8,12.67,10.43,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:40",4315536,35051,8,12.69,10.43,44.78,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:45",4315537,35051,8,12.69,10.43,44.78,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:50",4315538,35051,8,12.69,10.43,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:00:55",4315539,35051,8,12.69,10.43,44.85,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:00",4315540,35051,8,12.68,10.43,44.85,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:05",4315541,35051,8,12.7,10.43,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:10",4315542,35051,8,12.7,10.43,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:15",4315543,35051,8,12.67,10.43,44.85,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:20",4315544,35051,8,12.69,10.43,44.85,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:25",4315545,35051,8,12.7,10.43,44.85,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:30",4315546,35051,8,12.7,10.43,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:35",4315547,35051,8,12.7,10.43,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:40",4315548,35051,8,12.7,10.43,44.78,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:45",4315549,35051,8,12.7,10.43,44.72,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:50",4315550,35051,8,12.7,10.4,44.78,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:01:55",4315551,35051,8,12.7,10.4,44.78,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:00",4315552,35051,8,12.7,10.4,44.78,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:05",4315553,35051,8,12.69,10.4,44.72,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:10",4315554,35051,8,12.69,10.4,44.78,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:15",4315555,35051,8,12.69,10.4,44.78,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:20",4315556,35051,8,12.69,10.4,44.72,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:25",4315557,35051,8,12.69,10.4,44.78,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:30",4315558,35051,8,12.69,10.4,44.78,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:35",4315559,35051,8,12.69,10.4,44.78,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:40",4315560,35051,8,12.69,10.4,44.78,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:45",4315561,35051,8,12.69,10.4,44.78,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:50",4315562,35051,8,12.69,10.4,44.85,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:02:55",4315563,35051,8,12.69,10.4,44.85,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:00",4315564,35051,8,12.69,10.4,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:05",4315565,35051,8,12.67,10.4,44.85,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:10",4315566,35051,8,12.69,10.4,44.92,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:15",4315567,35051,8,12.67,10.4,44.85,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:20",4315568,35051,8,12.69,10.4,44.85,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:25",4315569,35051,8,12.69,10.4,44.85,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:30",4315570,35051,8,12.69,10.4,44.78,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:35",4315571,35051,8,12.69,10.4,44.85,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:40",4315572,35051,8,12.69,10.4,44.78,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:45",4315573,35051,8,12.69,10.4,44.72,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:50",4315574,35051,8,12.69,10.4,44.78,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:03:55",4315575,35051,8,12.69,10.4,44.72,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:00",4315576,35051,8,12.69,10.4,44.72,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:05",4315577,35051,8,12.7,10.4,44.72,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:10",4315578,35051,8,12.7,10.4,44.78,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:15",4315579,35051,8,12.7,10.4,44.85,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:20",4315580,35051,8,12.7,10.4,44.85,3.414487,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:25",4315581,35051,8,12.7,10.4,44.85,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:30",4315582,35051,8,12.7,10.4,44.92,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:35",4315583,35051,8,12.7,10.4,44.92,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:40",4315584,35051,8,12.7,10.4,44.85,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:45",4315585,35051,8,12.69,10.4,44.92,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:50",4315586,35051,8,12.7,10.4,44.85,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:04:55",4315587,35051,8,12.7,10.4,44.92,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:00",4315588,35051,8,12.7,10.4,44.85,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:05",4315589,35051,8,12.66,10.4,44.85,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:10",4315590,35051,8,12.69,10.4,44.85,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:15",4315591,35051,8,12.68,10.4,44.78,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:20",4315592,35051,8,12.68,10.4,44.78,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:25",4315593,35051,8,12.68,10.4,44.78,3.414487,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:30",4315594,35051,8,12.69,10.4,44.78,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:35",4315595,35051,8,12.67,10.38,44.78,3.414487,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:40",4315596,35051,8,12.69,10.4,44.78,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:45",4315597,35051,8,12.69,10.38,44.85,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:50",4315598,35051,8,12.69,10.38,44.85,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:05:55",4315599,35051,8,12.69,10.38,44.85,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:00",4315600,35051,8,12.69,10.38,44.85,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:05",4315601,35051,8,12.69,10.38,44.85,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:10",4315602,35051,8,12.67,10.38,44.85,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:15",4315603,35051,8,12.69,10.38,44.85,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:20",4315604,35051,8,12.69,10.38,44.85,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:25",4315605,35051,8,12.69,10.38,44.85,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:30",4315606,35051,8,12.66,10.38,44.85,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:35",4315607,35051,8,12.66,10.38,44.85,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:40",4315608,35051,8,12.69,10.38,44.85,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:45",4315609,35051,8,12.69,10.38,44.85,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:50",4315610,35051,8,12.69,10.38,44.85,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:06:55",4315611,35051,8,12.69,10.38,44.85,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:00",4315612,35051,8,12.69,10.38,44.85,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:05",4315613,35051,8,12.67,10.38,44.85,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:10",4315614,35051,8,12.69,10.38,44.85,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:15",4315615,35051,8,12.69,10.38,44.85,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:20",4315616,35051,8,12.7,10.38,44.85,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:25",4315617,35051,8,12.69,10.38,44.85,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:30",4315618,35051,8,12.68,10.38,44.85,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:35",4315619,35051,8,12.7,10.38,44.78,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:40",4315620,35051,8,12.7,10.38,44.85,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:45",4315621,35051,8,12.7,10.38,44.92,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:50",4315622,35051,8,12.7,10.38,44.92,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:07:55",4315623,35051,8,12.7,10.38,44.85,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:00",4315624,35051,8,12.69,10.38,44.92,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:05",4315625,35051,8,12.66,10.38,44.85,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:10",4315626,35051,8,12.68,10.38,44.85,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:15",4315627,35051,8,12.68,10.38,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:20",4315628,35051,8,12.68,10.38,44.92,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:25",4315629,35051,8,12.69,10.36,44.92,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:30",4315630,35051,8,12.66,10.36,44.99,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:35",4315631,35051,8,12.69,10.36,44.92,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:40",4315632,35051,8,12.69,10.36,44.92,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:45",4315633,35051,8,12.67,10.36,44.92,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:50",4315634,35051,8,12.69,10.36,44.92,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:08:55",4315635,35051,8,12.69,10.36,44.92,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:00",4315636,35051,8,12.69,10.36,44.92,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:05",4315637,35051,8,12.67,10.36,44.92,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:10",4315638,35051,8,12.67,10.36,44.92,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:15",4315639,35051,8,12.69,10.36,44.85,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:20",4315640,35051,8,12.69,10.36,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:25",4315641,35051,8,12.69,10.36,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:30",4315642,35051,8,12.69,10.36,44.85,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:35",4315643,35051,8,12.69,10.36,44.85,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:40",4315644,35051,8,12.69,10.36,44.85,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:45",4315645,35051,8,12.69,10.36,44.85,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:50",4315646,35051,8,12.68,10.36,44.85,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:09:55",4315647,35051,8,12.68,10.36,44.85,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:00",4315648,35051,8,12.66,10.36,44.85,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:05",4315649,35051,8,12.69,10.36,44.85,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:10",4315650,35051,8,12.7,10.36,44.92,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:15",4315651,35051,8,12.7,10.36,44.92,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:20",4315652,35051,8,12.69,10.36,44.85,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:25",4315653,35051,8,12.69,10.36,44.85,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:30",4315654,35051,8,12.68,10.36,44.85,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:35",4315655,35051,8,12.69,10.36,44.85,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:40",4315656,35051,8,12.69,10.36,44.85,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:45",4315657,35051,8,12.7,10.36,44.85,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:50",4315658,35051,8,12.67,10.36,44.85,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:10:55",4315659,35051,8,12.7,10.36,44.85,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:00",4315660,35051,8,12.69,10.36,44.92,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:05",4315661,35051,8,12.66,10.36,44.85,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:10",4315662,35051,8,12.68,10.36,44.85,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:15",4315663,35051,8,12.68,10.36,44.92,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:20",4315664,35051,8,12.67,10.36,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:25",4315665,35051,8,12.68,10.36,44.85,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:30",4315666,35051,8,12.69,10.36,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:35",4315667,35051,8,12.69,10.36,44.85,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:40",4315668,35051,8,12.67,10.36,44.85,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:45",4315669,35051,8,12.69,10.36,44.85,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:50",4315670,35051,8,12.66,10.36,44.92,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:11:55",4315671,35051,8,12.68,10.36,44.92,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:00",4315672,35051,8,12.69,10.36,44.85,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:05",4315673,35051,8,12.69,10.36,44.85,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:10",4315674,35051,8,12.69,10.36,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:15",4315675,35051,8,12.69,10.36,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:20",4315676,35051,8,12.69,10.36,44.85,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:25",4315677,35051,8,12.69,10.36,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:30",4315678,35051,8,12.67,10.36,44.92,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:35",4315679,35051,8,12.69,10.34,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:40",4315680,35051,8,12.69,10.34,44.92,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:45",4315681,35051,8,12.69,10.34,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:50",4315682,35051,8,12.69,10.34,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:12:55",4315683,35051,8,12.69,10.34,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:00",4315684,35051,8,12.68,10.34,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:05",4315685,35051,8,12.67,10.34,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:10",4315686,35051,8,12.67,10.34,44.85,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:15",4315687,35051,8,12.69,10.34,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:20",4315688,35051,8,12.69,10.34,44.85,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:25",4315689,35051,8,12.69,10.34,44.85,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:30",4315690,35051,8,12.69,10.34,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:35",4315691,35051,8,12.69,10.34,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:40",4315692,35051,8,12.67,10.34,44.85,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:45",4315693,35051,8,12.69,10.34,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:50",4315694,35051,8,12.69,10.34,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:13:55",4315695,35051,8,12.69,10.34,44.85,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:00",4315696,35051,8,12.69,10.34,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:05",4315697,35051,8,12.66,10.34,44.92,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:10",4315698,35051,8,12.68,10.34,44.92,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:15",4315699,35051,8,12.67,10.34,44.92,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:20",4315700,35051,8,12.67,10.34,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:25",4315701,35051,8,12.66,10.34,44.85,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:30",4315702,35051,8,12.69,10.34,44.92,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:35",4315703,35051,8,12.69,10.34,44.92,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:40",4315704,35051,8,12.69,10.34,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:45",4315705,35051,8,12.66,10.34,44.92,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:50",4315706,35051,8,12.67,10.34,44.85,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:14:55",4315707,35051,8,12.67,10.34,44.78,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:00",4315708,35051,8,12.69,10.34,44.85,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:05",4315709,35051,8,12.66,10.34,44.85,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:10",4315710,35051,8,12.68,10.34,44.85,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:15",4315711,35051,8,12.68,10.34,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:20",4315712,35051,8,12.68,10.34,44.92,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:25",4315713,35051,8,12.66,10.31,44.92,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:30",4315714,35051,8,12.66,10.34,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:35",4315715,35051,8,12.68,10.31,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:40",4315716,35051,8,12.68,10.31,44.85,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:45",4315717,35051,8,12.69,10.31,44.92,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:50",4315718,35051,8,12.68,10.31,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:15:55",4315719,35051,8,12.69,10.31,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:00",4315720,35051,8,12.69,10.31,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:05",4315721,35051,8,12.66,10.31,44.85,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:10",4315722,35051,8,12.69,10.31,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:15",4315723,35051,8,12.67,10.31,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:20",4315724,35051,8,12.69,10.31,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:25",4315725,35051,8,12.69,10.31,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:30",4315726,35051,8,12.69,10.31,44.92,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:35",4315727,35051,8,12.69,10.31,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:40",4315728,35051,8,12.69,10.31,44.99,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:45",4315729,35051,8,12.68,10.31,44.99,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:50",4315730,35051,8,12.69,10.31,44.99,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:16:55",4315731,35051,8,12.69,10.31,44.92,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:00",4315732,35051,8,12.69,10.31,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:05",4315733,35051,8,12.66,10.31,44.92,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:10",4315734,35051,8,12.67,10.31,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:15",4315735,35051,8,12.67,10.31,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:20",4315736,35051,8,12.67,10.31,44.99,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:25",4315737,35051,8,12.67,10.31,44.99,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:30",4315738,35051,8,12.68,10.31,44.99,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:35",4315739,35051,8,12.68,10.31,44.99,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:40",4315740,35051,8,12.68,10.31,44.99,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:45",4315741,35051,8,12.68,10.31,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:50",4315742,35051,8,12.68,10.31,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:17:55",4315743,35051,8,12.68,10.31,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:00",4315744,35051,8,12.66,10.31,44.92,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:05",4315745,35051,8,12.66,10.31,44.92,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:10",4315746,35051,8,12.68,10.31,44.92,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:15",4315747,35051,8,12.68,10.31,44.92,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:20",4315748,35051,8,12.68,10.31,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:25",4315749,35051,8,12.66,10.31,44.92,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:30",4315750,35051,8,12.68,10.31,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:35",4315751,35051,8,12.68,10.31,44.85,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:40",4315752,35051,8,12.66,10.27,44.92,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:45",4315753,35051,8,12.68,10.27,44.92,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:50",4315754,35051,8,12.66,10.27,44.92,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:18:55",4315755,35051,8,12.68,10.31,44.92,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:00",4315756,35051,8,12.66,10.31,44.92,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:05",4315757,35051,8,12.69,10.27,44.92,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:10",4315758,35051,8,12.69,10.31,44.92,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:15",4315759,35051,8,12.66,10.27,44.92,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:20",4315760,35051,8,12.67,10.27,44.92,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:25",4315761,35051,8,12.69,10.27,44.85,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:30",4315762,35051,8,12.69,10.27,44.92,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:35",4315763,35051,8,12.69,10.27,44.85,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:40",4315764,35051,8,12.69,10.27,44.85,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:45",4315765,35051,8,12.69,10.27,44.92,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:50",4315766,35051,8,12.69,10.27,44.92,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:19:55",4315767,35051,8,12.67,10.27,44.92,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:00",4315768,35051,8,12.69,10.27,44.92,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:05",4315769,35051,8,12.65,10.27,44.92,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:10",4315770,35051,8,12.67,10.27,44.92,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:15",4315771,35051,8,12.67,10.27,44.99,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:20",4315772,35051,8,12.66,10.27,44.92,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:25",4315773,35051,8,12.67,10.27,44.85,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:30",4315774,35051,8,12.67,10.27,44.92,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:35",4315775,35051,8,12.68,10.27,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:40",4315776,35051,8,12.68,10.27,44.92,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:45",4315777,35051,8,12.66,10.27,44.85,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:50",4315778,35051,8,12.68,10.27,44.85,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:20:55",4315779,35051,8,12.68,10.27,44.85,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:00",4315780,35051,8,12.68,10.27,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:05",4315781,35051,8,12.65,10.27,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:10",4315782,35051,8,12.67,10.27,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:15",4315783,35051,8,12.67,10.27,44.92,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:20",4315784,35051,8,12.68,10.27,44.92,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:25",4315785,35051,8,12.67,10.27,44.92,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:30",4315786,35051,8,12.68,10.27,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:35",4315787,35051,8,12.66,10.27,44.92,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:40",4315788,35051,8,12.67,10.27,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:45",4315789,35051,8,12.68,10.25,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:50",4315790,35051,8,12.67,10.25,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:21:55",4315791,35051,8,12.67,10.25,44.92,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:00",4315792,35051,8,12.66,10.25,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:05",4315793,35051,8,12.67,10.25,44.92,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:10",4315794,35051,8,12.68,10.25,44.92,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:15",4315795,35051,8,12.69,10.25,44.92,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:20",4315796,35051,8,12.67,10.25,44.99,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:25",4315797,35051,8,12.69,10.25,44.92,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:30",4315798,35051,8,12.69,10.25,44.92,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:35",4315799,35051,8,12.69,10.25,44.92,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:40",4315800,35051,8,12.69,10.25,44.92,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:45",4315801,35051,8,12.66,10.25,44.92,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:50",4315802,35051,8,12.69,10.25,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:22:55",4315803,35051,8,12.69,10.25,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:00",4315804,35051,8,12.67,10.25,44.92,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:05",4315805,35051,8,12.65,10.25,44.92,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:10",4315806,35051,8,12.67,10.25,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:15",4315807,35051,8,12.67,10.25,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:20",4315808,35051,8,12.67,10.25,44.85,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:25",4315809,35051,8,12.65,10.25,44.92,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:30",4315810,35051,8,12.67,10.25,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:35",4315811,35051,8,12.67,10.25,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:40",4315812,35051,8,12.67,10.25,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:45",4315813,35051,8,12.67,10.25,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:50",4315814,35051,8,12.67,10.25,44.92,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:23:55",4315815,35051,8,12.67,10.25,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:00",4315816,35051,8,12.67,10.22,44.99,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:05",4315817,35051,8,12.66,10.25,44.99,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:10",4315818,35051,8,12.67,10.22,44.99,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:15",4315819,35051,8,12.67,10.22,44.99,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:20",4315820,35051,8,12.66,10.22,44.92,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:25",4315821,35051,8,12.67,10.22,44.92,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:30",4315822,35051,8,12.67,10.22,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:35",4315823,35051,8,12.67,10.22,44.85,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:40",4315824,35051,8,12.65,10.22,44.85,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:45",4315825,35051,8,12.67,10.22,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:50",4315826,35051,8,12.67,10.22,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:24:55",4315827,35051,8,12.67,10.22,44.92,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:00",4315828,35051,8,12.65,10.22,44.99,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:05",4315829,35051,8,12.66,10.22,44.99,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:10",4315830,35051,8,12.68,10.22,44.92,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:15",4315831,35051,8,12.68,10.22,44.92,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:20",4315832,35051,8,12.66,10.22,44.92,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:25",4315833,35051,8,12.66,10.22,44.92,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:30",4315834,35051,8,12.67,10.22,44.99,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:35",4315835,35051,8,12.67,10.22,44.99,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:40",4315836,35051,8,12.67,10.22,44.99,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:45",4315837,35051,8,12.66,10.22,44.99,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:50",4315838,35051,8,12.66,10.22,44.99,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:25:55",4315839,35051,8,12.67,10.22,44.99,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:00",4315840,35051,8,12.68,10.22,44.92,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:05",4315841,35051,8,12.64,10.22,44.99,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:10",4315842,35051,8,12.66,10.22,44.99,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:15",4315843,35051,8,12.66,10.22,44.99,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:20",4315844,35051,8,12.65,10.22,44.99,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:25",4315845,35051,8,12.66,10.22,45.06,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:30",4315846,35051,8,12.67,10.22,44.99,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:35",4315847,35051,8,12.67,10.22,44.99,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:40",4315848,35051,8,12.65,10.22,44.99,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:45",4315849,35051,8,12.65,10.22,45.06,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:50",4315850,35051,8,12.66,10.22,45.06,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:26:55",4315851,35051,8,12.67,10.22,44.99,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:00",4315852,35051,8,12.66,10.22,45.06,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:05",4315853,35051,8,12.65,10.22,45.06,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:10",4315854,35051,8,12.66,10.22,45.06,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:15",4315855,35051,8,12.67,10.22,45.06,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:20",4315856,35051,8,12.67,10.22,45.06,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:25",4315857,35051,8,12.66,10.22,45.06,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:30",4315858,35051,8,12.65,10.22,44.99,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:35",4315859,35051,8,12.67,10.22,45.06,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:40",4315860,35051,8,12.65,10.22,44.99,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:45",4315861,35051,8,12.66,10.22,45.06,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:50",4315862,35051,8,12.66,10.22,45.13,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:27:55",4315863,35051,8,12.66,10.22,44.99,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:00",4315864,35051,8,12.66,10.22,45.06,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:05",4315865,35051,8,12.65,10.22,44.99,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:10",4315866,35051,8,12.67,10.22,44.99,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:15",4315867,35051,8,12.66,10.22,44.99,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:20",4315868,35051,8,12.67,10.22,44.99,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:25",4315869,35051,8,12.67,10.22,44.99,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:30",4315870,35051,8,12.67,10.22,45.06,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:35",4315871,35051,8,12.67,10.22,45.06,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:40",4315872,35051,8,12.67,10.22,44.99,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:45",4315873,35051,8,12.68,10.2,45.06,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:50",4315874,35051,8,12.68,10.22,45.06,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:28:55",4315875,35051,8,12.66,10.22,45.06,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:00",4315876,35051,8,12.67,10.2,45.13,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:05",4315877,35051,8,12.64,10.22,45.06,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:10",4315878,35051,8,12.66,10.2,45.06,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:15",4315879,35051,8,12.66,10.2,45.06,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:20",4315880,35051,8,12.66,10.2,45.06,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:25",4315881,35051,8,12.66,10.2,45.06,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:30",4315882,35051,8,12.67,10.2,44.99,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:35",4315883,35051,8,12.67,10.2,44.99,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:40",4315884,35051,8,12.66,10.2,44.99,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:45",4315885,35051,8,12.65,10.2,44.99,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:50",4315886,35051,8,12.67,10.2,44.99,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:29:55",4315887,35051,8,12.67,10.2,45.06,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:00",4315888,35051,8,12.67,10.2,44.99,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:05",4315889,35051,8,12.65,10.2,44.92,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:10",4315890,35051,8,12.67,10.2,44.99,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:15",4315891,35051,8,12.67,10.2,44.99,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:20",4315892,35051,8,12.65,10.2,44.99,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:25",4315893,35051,8,12.67,10.2,44.99,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:30",4315894,35051,8,12.67,10.2,44.99,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:35",4315895,35051,8,12.66,10.2,44.99,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:40",4315896,35051,8,12.67,10.2,45.06,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:45",4315897,35051,8,12.66,10.2,45.06,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:50",4315898,35051,8,12.67,10.2,44.99,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:30:55",4315899,35051,8,12.67,10.2,45.06,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:00",4315900,35051,8,12.66,10.2,45.06,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:05",4315901,35051,8,12.66,10.2,45.06,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:10",4315902,35051,8,12.68,10.2,45.06,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:15",4315903,35051,8,12.68,10.2,45.06,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:20",4315904,35051,8,12.67,10.2,45.06,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:25",4315905,35051,8,12.68,10.2,45.06,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:30",4315906,35051,8,12.68,10.2,45.06,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:35",4315907,35051,8,12.67,10.2,45.06,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:40",4315908,35051,8,12.67,10.2,45.06,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:45",4315909,35051,8,12.68,10.2,45.06,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:50",4315910,35051,8,12.66,10.2,45.13,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:31:55",4315911,35051,8,12.67,10.2,45.13,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:00",4315912,35051,8,12.68,10.2,45.13,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:05",4315913,35051,8,12.65,10.2,45.13,3.411787,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:10",4315914,35051,8,12.66,10.2,45.13,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:15",4315915,35051,8,12.66,10.2,45.13,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:20",4315916,35051,8,12.66,10.2,45.06,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:25",4315917,35051,8,12.65,10.2,44.99,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:30",4315918,35051,8,12.66,10.2,44.99,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:35",4315919,35051,8,12.67,10.2,44.99,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:40",4315920,35051,8,12.66,10.18,44.92,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:45",4315921,35051,8,12.67,10.18,44.99,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:50",4315922,35051,8,12.67,10.18,44.99,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:32:55",4315923,35051,8,12.66,10.18,45.06,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:00",4315924,35051,8,12.67,10.18,45.06,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:05",4315925,35051,8,12.65,10.18,45.06,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:10",4315926,35051,8,12.67,10.18,45.13,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:15",4315927,35051,8,12.65,10.18,45.13,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:20",4315928,35051,8,12.67,10.18,45.13,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:25",4315929,35051,8,12.67,10.18,45.13,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:30",4315930,35051,8,12.67,10.18,45.06,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:35",4315931,35051,8,12.66,10.18,45.06,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:40",4315932,35051,8,12.67,10.18,45.06,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:45",4315933,35051,8,12.67,10.18,45.13,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:50",4315934,35051,8,12.67,10.18,45.13,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:33:55",4315935,35051,8,12.67,10.18,45.06,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:00",4315936,35051,8,12.67,10.18,45.06,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:05",4315937,35051,8,12.67,10.18,45.06,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:10",4315938,35051,8,12.68,10.18,45.06,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:15",4315939,35051,8,12.66,10.18,45.06,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:20",4315940,35051,8,12.66,10.18,45.13,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:25",4315941,35051,8,12.67,10.18,45.13,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:30",4315942,35051,8,12.67,10.18,45.06,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:35",4315943,35051,8,12.67,10.18,45.06,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:40",4315944,35051,8,12.68,10.18,45.06,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:45",4315945,35051,8,12.67,10.18,45.06,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:50",4315946,35051,8,12.67,10.18,45.06,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:34:55",4315947,35051,8,12.65,10.18,45.06,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:00",4315948,35051,8,12.68,10.18,45.06,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:05",4315949,35051,8,12.66,10.18,45.06,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:10",4315950,35051,8,12.66,10.16,45.06,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:15",4315951,35051,8,12.66,10.18,45.06,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:20",4315952,35051,8,12.66,10.16,45.06,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:25",4315953,35051,8,12.66,10.16,45.06,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:30",4315954,35051,8,12.65,10.16,45.06,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:35",4315955,35051,8,12.67,10.16,45.06,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:40",4315956,35051,8,12.67,10.16,45.06,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:45",4315957,35051,8,12.66,10.16,45.06,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:50",4315958,35051,8,12.67,10.16,45.06,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:35:55",4315959,35051,8,12.67,10.16,45.06,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:00",4315960,35051,8,12.67,10.16,45.06,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:05",4315961,35051,8,12.65,10.16,44.99,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:10",4315962,35051,8,12.67,10.16,45.06,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:15",4315963,35051,8,12.65,10.16,45.13,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:20",4315964,35051,8,12.66,10.16,45.06,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:25",4315965,35051,8,12.67,10.16,45.13,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:30",4315966,35051,8,12.67,10.16,45.19,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:35",4315967,35051,8,12.65,10.16,45.06,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:40",4315968,35051,8,12.67,10.16,44.99,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:45",4315969,35051,8,12.67,10.16,45.06,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:50",4315970,35051,8,12.67,10.16,45.13,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:36:55",4315971,35051,8,12.67,10.16,45.06,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:00",4315972,35051,8,12.67,10.16,45.06,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:05",4315973,35051,8,12.68,10.16,45.13,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:10",4315974,35051,8,12.65,10.16,45.06,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:15",4315975,35051,8,12.67,10.16,45.06,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:20",4315976,35051,8,12.68,10.16,45.06,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:25",4315977,35051,8,12.66,10.16,45.13,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:30",4315978,35051,8,12.66,10.16,45.13,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:35",4315979,35051,8,12.68,10.16,45.19,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:40",4315980,35051,8,12.68,10.16,45.19,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:45",4315981,35051,8,12.68,10.16,45.13,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:50",4315982,35051,8,12.68,10.16,45.13,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:37:55",4315983,35051,8,12.68,10.16,45.13,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:00",4315984,35051,8,12.68,10.16,45.13,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:05",4315985,35051,8,12.66,10.16,45.06,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:10",4315986,35051,8,12.66,10.16,45.06,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:15",4315987,35051,8,12.66,10.16,45.06,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:20",4315988,35051,8,12.66,10.16,45.13,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:25",4315989,35051,8,12.66,10.16,45.13,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:30",4315990,35051,8,12.66,10.16,45.19,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:35",4315991,35051,8,12.65,10.16,45.19,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:40",4315992,35051,8,12.66,10.16,45.13,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:45",4315993,35051,8,12.66,10.16,45.13,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:50",4315994,35051,8,12.67,10.16,45.13,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:38:55",4315995,35051,8,12.67,10.16,45.13,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:00",4315996,35051,8,12.67,10.16,45.13,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:05",4315997,35051,8,12.65,10.16,45.19,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:10",4315998,35051,8,12.67,10.16,45.13,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:15",4315999,35051,8,12.67,10.16,45.19,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:20",4316000,35051,8,12.66,10.16,45.19,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:25",4316001,35051,8,12.66,10.16,45.13,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:30",4316002,35051,8,12.66,10.16,45.19,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:35",4316003,35051,8,12.66,10.16,45.19,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:40",4316004,35051,8,12.66,10.16,45.19,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:45",4316005,35051,8,12.64,10.16,45.13,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:50",4316006,35051,8,12.65,10.13,45.19,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:39:55",4316007,35051,8,12.66,10.13,45.19,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:00",4316008,35051,8,12.66,10.13,45.19,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:05",4316009,35051,8,12.65,10.13,45.19,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:10",4316010,35051,8,12.68,10.13,45.19,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:15",4316011,35051,8,12.68,10.13,45.19,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:20",4316012,35051,8,12.68,10.13,45.19,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:25",4316013,35051,8,12.66,10.13,45.19,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:30",4316014,35051,8,12.68,10.13,45.19,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:35",4316015,35051,8,12.68,10.13,45.19,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:40",4316016,35051,8,12.68,10.13,45.26,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:45",4316017,35051,8,12.68,10.13,45.26,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:50",4316018,35051,8,12.68,10.13,45.26,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:40:55",4316019,35051,8,12.68,10.13,45.26,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:00",4316020,35051,8,12.68,10.13,45.26,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:05",4316021,35051,8,12.64,10.13,45.26,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:10",4316022,35051,8,12.64,10.13,45.33,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:15",4316023,35051,8,12.66,10.13,45.33,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:20",4316024,35051,8,12.63,10.13,45.26,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:25",4316025,35051,8,12.63,10.13,45.33,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:30",4316026,35051,8,12.64,10.13,45.26,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:35",4316027,35051,8,12.66,10.13,45.33,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:40",4316028,35051,8,12.66,10.13,45.26,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:45",4316029,35051,8,12.64,10.13,45.19,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:50",4316030,35051,8,12.66,10.13,45.26,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:41:55",4316031,35051,8,12.64,10.13,45.26,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:00",4316032,35051,8,12.64,10.13,45.33,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:05",4316033,35051,8,12.64,10.13,45.26,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:10",4316034,35051,8,12.66,10.13,45.26,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:15",4316035,35051,8,12.66,10.13,45.26,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:20",4316036,35051,8,12.64,10.13,45.26,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:25",4316037,35051,8,12.66,10.13,45.26,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:30",4316038,35051,8,12.66,10.11,45.26,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:35",4316039,35051,8,12.64,10.11,45.26,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:40",4316040,35051,8,12.64,10.11,45.26,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:45",4316041,35051,8,12.66,10.11,45.26,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:50",4316042,35051,8,12.64,10.11,45.33,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:42:55",4316043,35051,8,12.66,10.11,45.26,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:00",4316044,35051,8,12.66,10.11,45.26,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:05",4316045,35051,8,12.64,10.11,45.33,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:10",4316046,35051,8,12.64,10.11,45.26,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:15",4316047,35051,8,12.67,10.11,45.33,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:20",4316048,35051,8,12.67,10.11,45.33,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:25",4316049,35051,8,12.65,10.11,45.26,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:30",4316050,35051,8,12.64,10.11,45.26,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:35",4316051,35051,8,12.68,10.11,45.33,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:40",4316052,35051,8,12.67,10.11,45.33,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:45",4316053,35051,8,12.66,10.11,45.33,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:50",4316054,35051,8,12.67,10.11,45.26,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:43:55",4316055,35051,8,12.67,10.11,45.33,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:00",4316056,35051,8,12.67,10.11,45.33,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:05",4316057,35051,8,12.64,10.11,45.26,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:10",4316058,35051,8,12.66,10.11,45.33,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:15",4316059,35051,8,12.66,10.11,45.33,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:20",4316060,35051,8,12.63,10.11,45.4,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:25",4316061,35051,8,12.65,10.11,45.33,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:30",4316062,35051,8,12.66,10.11,45.4,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:35",4316063,35051,8,12.66,10.11,45.4,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:40",4316064,35051,8,12.66,10.11,45.4,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:45",4316065,35051,8,12.66,10.11,45.33,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:50",4316066,35051,8,12.66,10.11,45.33,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:44:55",4316067,35051,8,12.66,10.11,45.4,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:00",4316068,35051,8,12.66,10.11,45.33,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:05",4316069,35051,8,12.64,10.11,45.4,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:10",4316070,35051,8,12.66,10.11,45.4,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:15",4316071,35051,8,12.66,10.11,45.4,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:20",4316072,35051,8,12.66,10.11,45.4,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:25",4316073,35051,8,12.66,10.11,45.4,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:30",4316074,35051,8,12.66,10.11,45.4,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:35",4316075,35051,8,12.66,10.09,45.4,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:40",4316076,35051,8,12.65,10.11,45.33,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:45",4316077,35051,8,12.66,10.11,45.4,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:50",4316078,35051,8,12.64,10.09,45.33,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:45:55",4316079,35051,8,12.66,10.09,45.26,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:00",4316080,35051,8,12.66,10.11,45.33,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:05",4316081,35051,8,12.67,10.09,45.33,3.413137,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:10",4316082,35051,8,12.67,10.09,45.4,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:15",4316083,35051,8,12.67,10.11,45.4,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:20",4316084,35051,8,12.67,10.09,45.4,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:25",4316085,35051,8,12.66,10.09,45.4,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:30",4316086,35051,8,12.64,10.09,45.47,3.413137,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:35",4316087,35051,8,12.67,10.09,45.47,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:40",4316088,35051,8,12.67,10.09,45.4,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:45",4316089,35051,8,12.68,10.09,45.4,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:50",4316090,35051,8,12.67,10.09,45.47,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:46:55",4316091,35051,8,12.68,10.09,45.47,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:00",4316092,35051,8,12.67,10.09,45.4,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:05",4316093,35051,8,12.63,10.09,45.4,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:10",4316094,35051,8,12.64,10.09,45.4,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:15",4316095,35051,8,12.66,10.09,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:20",4316096,35051,8,12.66,10.09,45.47,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:25",4316097,35051,8,12.64,10.09,45.4,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:30",4316098,35051,8,12.66,10.09,45.4,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:35",4316099,35051,8,12.66,10.09,45.4,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:40",4316100,35051,8,12.64,10.09,45.4,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:45",4316101,35051,8,12.66,10.09,45.4,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:50",4316102,35051,8,12.64,10.09,45.4,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:47:55",4316103,35051,8,12.66,10.09,45.47,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:00",4316104,35051,8,12.64,10.09,45.47,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:05",4316105,35051,8,12.64,10.09,45.47,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:10",4316106,35051,8,12.66,10.09,45.4,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:15",4316107,35051,8,12.64,10.09,45.47,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:20",4316108,35051,8,12.66,10.09,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:25",4316109,35051,8,12.66,10.09,45.47,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:30",4316110,35051,8,12.66,10.09,45.4,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:35",4316111,35051,8,12.66,10.09,45.4,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:40",4316112,35051,8,12.66,10.09,45.4,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:45",4316113,35051,8,12.66,10.09,45.4,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:50",4316114,35051,8,12.66,10.09,45.47,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:48:55",4316115,35051,8,12.66,10.09,45.47,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:00",4316116,35051,8,12.64,10.09,45.4,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:05",4316117,35051,8,12.64,10.06,45.47,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:10",4316118,35051,8,12.67,10.06,45.47,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:15",4316119,35051,8,12.67,10.06,45.47,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:20",4316120,35051,8,12.67,10.06,45.47,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:25",4316121,35051,8,12.67,10.06,45.47,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:30",4316122,35051,8,12.66,10.06,45.47,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:35",4316123,35051,8,12.67,10.06,45.47,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:40",4316124,35051,8,12.67,10.09,45.4,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:45",4316125,35051,8,12.67,10.06,45.4,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:50",4316126,35051,8,12.67,10.06,45.47,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:49:55",4316127,35051,8,12.67,10.06,45.4,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:00",4316128,35051,8,12.67,10.06,45.53,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:05",4316129,35051,8,12.64,10.06,45.53,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:10",4316130,35051,8,12.63,10.06,45.6,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:15",4316131,35051,8,12.63,10.06,45.53,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:20",4316132,35051,8,12.66,10.06,45.53,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:25",4316133,35051,8,12.66,10.06,45.53,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:30",4316134,35051,8,12.66,10.06,45.53,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:35",4316135,35051,8,12.66,10.06,45.53,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:40",4316136,35051,8,12.66,10.06,45.53,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:45",4316137,35051,8,12.66,10.06,45.6,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:50",4316138,35051,8,12.66,10.06,45.53,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:50:55",4316139,35051,8,12.64,10.06,45.53,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:00",4316140,35051,8,12.66,10.06,45.47,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:05",4316141,35051,8,12.64,10.06,45.53,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:10",4316142,35051,8,12.66,10.06,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:15",4316143,35051,8,12.64,10.06,45.47,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:20",4316144,35051,8,12.66,10.06,45.4,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:25",4316145,35051,8,12.65,10.06,45.47,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:30",4316146,35051,8,12.66,10.06,45.53,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:35",4316147,35051,8,12.66,10.06,45.47,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:40",4316148,35051,8,12.66,10.06,45.47,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:45",4316149,35051,8,12.66,10.06,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:50",4316150,35051,8,12.64,10.06,45.6,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:51:55",4316151,35051,8,12.66,10.06,45.6,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:00",4316152,35051,8,12.66,10.06,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:05",4316153,35051,8,12.63,10.06,45.47,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:10",4316154,35051,8,12.66,10.06,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:15",4316155,35051,8,12.66,10.06,45.53,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:20",4316156,35051,8,12.66,10.06,45.6,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:25",4316157,35051,8,12.67,10.06,45.53,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:30",4316158,35051,8,12.64,10.06,45.6,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:35",4316159,35051,8,12.67,10.06,45.6,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:40",4316160,35051,8,12.67,10.06,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:45",4316161,35051,8,12.67,10.06,45.53,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:50",4316162,35051,8,12.67,10.06,45.47,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:52:55",4316163,35051,8,12.64,10.06,45.53,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:00",4316164,35051,8,12.67,10.06,45.53,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:05",4316165,35051,8,12.63,10.06,45.47,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:10",4316166,35051,8,12.65,10.06,45.53,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:15",4316167,35051,8,12.65,10.06,45.53,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:20",4316168,35051,8,12.65,10.06,45.53,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:25",4316169,35051,8,12.65,10.06,45.6,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:30",4316170,35051,8,12.66,10.06,45.67,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:35",4316171,35051,8,12.64,10.06,45.67,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:40",4316172,35051,8,12.66,10.06,45.67,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:45",4316173,35051,8,12.66,10.04,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:50",4316174,35051,8,12.66,10.04,45.67,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:53:55",4316175,35051,8,12.64,10.04,45.53,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:00",4316176,35051,8,12.64,10.04,45.53,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:05",4316177,35051,8,12.63,10.04,45.53,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:10",4316178,35051,8,12.66,10.06,45.53,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:15",4316179,35051,8,12.63,10.04,45.6,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:20",4316180,35051,8,12.66,10.04,45.53,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:25",4316181,35051,8,12.66,10.04,45.53,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:30",4316182,35051,8,12.66,10.04,45.53,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:35",4316183,35051,8,12.66,10.04,45.54,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:40",4316184,35051,8,12.65,10.04,45.54,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:45",4316185,35051,8,12.64,10.04,45.67,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:50",4316186,35051,8,12.66,10.04,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:54:55",4316187,35051,8,12.63,10.04,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:00",4316188,35051,8,12.66,10.04,45.67,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:05",4316189,35051,8,12.64,10.04,45.6,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:10",4316190,35051,8,12.64,10.04,45.6,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:15",4316191,35051,8,12.67,10.04,45.67,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:20",4316192,35051,8,12.66,10.04,45.67,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:25",4316193,35051,8,12.66,10.04,45.67,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:30",4316194,35051,8,12.66,10.04,45.67,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:35",4316195,35051,8,12.64,10.04,45.6,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:40",4316196,35051,8,12.67,10.04,45.6,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:45",4316197,35051,8,12.67,10.04,45.6,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:50",4316198,35051,8,12.67,10.04,45.6,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:55:55",4316199,35051,8,12.66,10.04,45.67,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:00",4316200,35051,8,12.66,10.04,45.6,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:05",4316201,35051,8,12.63,10.04,45.6,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:10",4316202,35051,8,12.63,10.04,45.6,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:15",4316203,35051,8,12.63,10.04,45.6,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:20",4316204,35051,8,12.65,10.04,45.53,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:25",4316205,35051,8,12.65,10.04,45.53,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:30",4316206,35051,8,12.66,10.04,45.47,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:35",4316207,35051,8,12.64,10.04,45.4,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:40",4316208,35051,8,12.63,10.04,45.47,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:45",4316209,35051,8,12.64,10.04,45.47,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:50",4316210,35051,8,12.65,10.04,45.53,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:56:55",4316211,35051,8,12.63,10.04,45.6,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:00",4316212,35051,8,12.65,10.04,45.67,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:05",4316213,35051,8,12.64,10.02,45.67,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:10",4316214,35051,8,12.66,10.02,45.67,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:15",4316215,35051,8,12.66,10.02,45.67,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:20",4316216,35051,8,12.66,10.02,45.6,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:25",4316217,35051,8,12.64,10.02,45.6,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:30",4316218,35051,8,12.66,10.02,45.6,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:35",4316219,35051,8,12.64,10.02,45.6,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:40",4316220,35051,8,12.66,10.02,45.67,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:45",4316221,35051,8,12.66,10.02,45.6,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:50",4316222,35051,8,12.63,10.02,45.53,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:57:55",4316223,35051,8,12.64,10.02,45.6,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:00",4316224,35051,8,12.64,10.02,45.6,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:05",4316225,35051,8,12.64,10.02,45.6,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:10",4316226,35051,8,12.66,10.02,45.53,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:15",4316227,35051,8,12.64,10.02,45.6,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:20",4316228,35051,8,12.66,10.02,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:25",4316229,35051,8,12.66,10.02,45.6,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:30",4316230,35051,8,12.66,10.02,45.67,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:35",4316231,35051,8,12.64,10.02,45.67,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:40",4316232,35051,8,12.64,10.02,45.6,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:45",4316233,35051,8,12.64,10.02,45.6,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:50",4316234,35051,8,12.66,10.02,45.6,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:58:55",4316235,35051,8,12.64,10.02,45.53,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:00",4316236,35051,8,12.66,10.02,45.6,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:05",4316237,35051,8,12.63,10.02,45.6,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:10",4316238,35051,8,12.65,10.02,45.6,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:15",4316239,35051,8,12.65,10.02,45.6,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:20",4316240,35051,8,12.65,10.02,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:25",4316241,35051,8,12.65,10.02,45.6,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:30",4316242,35051,8,12.66,10.02,45.53,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:35",4316243,35051,8,12.63,10.02,45.47,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:40",4316244,35051,8,12.66,10.02,45.6,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:45",4316245,35051,8,12.66,10.02,45.6,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:50",4316246,35051,8,12.66,10.02,45.67,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 01:59:55",4316247,35051,8,12.63,10.02,45.74,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:00",4316248,35051,8,12.63,10.02,45.67,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:05",4316249,35051,8,12.62,10.02,45.67,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:10",4316250,35051,8,12.66,10.02,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:15",4316251,35051,8,12.63,10.02,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:20",4316252,35051,8,12.66,10.02,45.67,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:25",4316253,35051,8,12.66,10.02,45.67,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:30",4316254,35051,8,12.66,10.02,45.67,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:35",4316255,35051,8,12.66,10.02,45.67,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:40",4316256,35051,8,12.65,10.02,45.74,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:45",4316257,35051,8,12.65,10.02,45.67,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:50",4316258,35051,8,12.65,10.02,45.67,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:00:55",4316259,35051,8,12.65,10.02,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:00",4316260,35051,8,12.65,10.02,45.74,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:05",4316261,35051,8,12.64,10.02,45.74,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:10",4316262,35051,8,12.63,10,45.67,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:15",4316263,35051,8,12.66,10.02,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:20",4316264,35051,8,12.66,10.02,45.6,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:25",4316265,35051,8,12.66,10.02,45.67,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:30",4316266,35051,8,12.64,10.02,45.67,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:35",4316267,35051,8,12.64,10,45.67,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:40",4316268,35051,8,12.66,10,45.67,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:45",4316269,35051,8,12.66,10,45.67,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:50",4316270,35051,8,12.66,10,45.67,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:01:55",4316271,35051,8,12.66,10,45.67,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:00",4316272,35051,8,12.66,10,45.74,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:05",4316273,35051,8,12.62,10,45.74,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:10",4316274,35051,8,12.65,10,45.74,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:15",4316275,35051,8,12.65,10,45.74,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:20",4316276,35051,8,12.65,10,45.74,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:25",4316277,35051,8,12.65,10,45.74,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:30",4316278,35051,8,12.66,10,45.74,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:35",4316279,35051,8,12.66,10,45.81,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:40",4316280,35051,8,12.64,10,45.74,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:45",4316281,35051,8,12.65,10,45.67,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:50",4316282,35051,8,12.63,10,45.67,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:02:55",4316283,35051,8,12.66,10,45.67,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:00",4316284,35051,8,12.65,10,45.67,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:05",4316285,35051,8,12.63,10,45.74,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:10",4316286,35051,8,12.65,10,45.74,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:15",4316287,35051,8,12.65,10,45.74,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:20",4316288,35051,8,12.65,10,45.74,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:25",4316289,35051,8,12.65,10,45.6,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:30",4316290,35051,8,12.65,10,45.6,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:35",4316291,35051,8,12.65,10,45.6,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:40",4316292,35051,8,12.65,10,45.6,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:45",4316293,35051,8,12.65,10,45.6,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:50",4316294,35051,8,12.65,10,45.67,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:03:55",4316295,35051,8,12.65,10,45.6,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:00",4316296,35051,8,12.65,10,45.6,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:05",4316297,35051,8,12.63,10,45.6,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:10",4316298,35051,8,12.66,10,45.54,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:15",4316299,35051,8,12.66,10,45.6,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:20",4316300,35051,8,12.66,10,45.67,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:25",4316301,35051,8,12.66,10,45.74,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:30",4316302,35051,8,12.66,10,45.67,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:35",4316303,35051,8,12.66,10,45.6,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:40",4316304,35051,8,12.66,10,45.67,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:45",4316305,35051,8,12.64,9.97,45.74,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:50",4316306,35051,8,12.66,10,45.74,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:04:55",4316307,35051,8,12.66,10,45.67,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:00",4316308,35051,8,12.66,10,45.67,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:05",4316309,35051,8,12.62,9.97,45.74,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:10",4316310,35051,8,12.65,9.97,45.74,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:15",4316311,35051,8,12.65,9.97,45.67,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:20",4316312,35051,8,12.65,9.97,45.6,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:25",4316313,35051,8,12.65,9.97,45.67,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:30",4316314,35051,8,12.65,9.97,45.67,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:35",4316315,35051,8,12.65,9.97,45.54,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:40",4316316,35051,8,12.65,9.97,45.6,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:45",4316317,35051,8,12.65,9.97,45.67,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:50",4316318,35051,8,12.65,9.97,45.67,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:05:55",4316319,35051,8,12.63,9.97,45.67,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:00",4316320,35051,8,12.65,10,45.67,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:05",4316321,35051,8,12.63,9.97,45.67,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:10",4316322,35051,8,12.65,9.97,45.67,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:15",4316323,35051,8,12.63,9.97,45.74,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:20",4316324,35051,8,12.65,9.97,45.74,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:25",4316325,35051,8,12.65,9.97,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:30",4316326,35051,8,12.65,9.97,45.74,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:35",4316327,35051,8,12.65,9.97,45.67,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:40",4316328,35051,8,12.65,9.97,45.6,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:45",4316329,35051,8,12.63,9.97,45.67,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:50",4316330,35051,8,12.65,9.97,45.67,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:06:55",4316331,35051,8,12.65,9.97,45.6,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:00",4316332,35051,8,12.63,9.97,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:05",4316333,35051,8,12.64,9.97,45.67,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:10",4316334,35051,8,12.66,9.97,45.6,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:15",4316335,35051,8,12.64,9.97,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:20",4316336,35051,8,12.66,9.97,45.67,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:25",4316337,35051,8,12.64,9.97,45.67,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:30",4316338,35051,8,12.66,9.97,45.67,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:35",4316339,35051,8,12.66,9.97,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:40",4316340,35051,8,12.66,9.97,45.67,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:45",4316341,35051,8,12.66,9.97,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:50",4316342,35051,8,12.66,9.97,45.67,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:07:55",4316343,35051,8,12.64,9.97,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:00",4316344,35051,8,12.66,9.97,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:05",4316345,35051,8,12.65,9.97,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:10",4316346,35051,8,12.65,9.97,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:15",4316347,35051,8,12.65,9.97,45.74,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:20",4316348,35051,8,12.65,9.97,45.67,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:25",4316349,35051,8,12.64,9.97,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:30",4316350,35051,8,12.65,9.97,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:35",4316351,35051,8,12.65,9.97,45.6,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:40",4316352,35051,8,12.66,9.97,45.67,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:45",4316353,35051,8,12.65,9.97,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:50",4316354,35051,8,12.65,9.97,45.6,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:08:55",4316355,35051,8,12.65,9.97,45.67,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:00",4316356,35051,8,12.65,9.97,45.6,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:05",4316357,35051,8,12.63,9.97,45.6,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:10",4316358,35051,8,12.65,9.97,45.6,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:15",4316359,35051,8,12.65,9.97,45.6,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:20",4316360,35051,8,12.63,9.97,45.6,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:25",4316361,35051,8,12.65,9.97,45.6,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:30",4316362,35051,8,12.63,9.97,45.6,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:35",4316363,35051,8,12.63,9.97,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:40",4316364,35051,8,12.65,9.97,45.67,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:45",4316365,35051,8,12.63,9.97,45.54,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:50",4316366,35051,8,12.65,9.97,45.54,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:09:55",4316367,35051,8,12.65,9.97,45.6,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:00",4316368,35051,8,12.62,9.97,45.6,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:05",4316369,35051,8,12.64,9.97,45.67,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:10",4316370,35051,8,12.66,9.95,45.67,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:15",4316371,35051,8,12.66,9.95,45.67,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:20",4316372,35051,8,12.66,9.95,45.74,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:25",4316373,35051,8,12.66,9.95,45.74,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:30",4316374,35051,8,12.66,9.95,45.67,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:35",4316375,35051,8,12.66,9.95,45.74,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:40",4316376,35051,8,12.63,9.95,45.67,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:45",4316377,35051,8,12.66,9.95,45.67,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:50",4316378,35051,8,12.63,9.95,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:10:55",4316379,35051,8,12.66,9.95,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:00",4316380,35051,8,12.66,9.95,45.6,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:05",4316381,35051,8,12.62,9.95,45.6,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:10",4316382,35051,8,12.64,9.95,45.67,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:15",4316383,35051,8,12.65,9.95,45.67,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:20",4316384,35051,8,12.61,9.95,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:25",4316385,35051,8,12.65,9.95,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:30",4316386,35051,8,12.65,9.95,45.67,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:35",4316387,35051,8,12.65,9.95,45.74,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:40",4316388,35051,8,12.63,9.95,45.67,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:45",4316389,35051,8,12.65,9.95,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:50",4316390,35051,8,12.65,9.95,45.67,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:11:55",4316391,35051,8,12.65,9.95,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:00",4316392,35051,8,12.65,9.95,45.74,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:05",4316393,35051,8,12.62,9.95,45.74,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:10",4316394,35051,8,12.65,9.95,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:15",4316395,35051,8,12.63,9.95,45.67,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:20",4316396,35051,8,12.65,9.95,45.67,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:25",4316397,35051,8,12.65,9.95,45.67,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:30",4316398,35051,8,12.65,9.95,45.67,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:35",4316399,35051,8,12.65,9.95,45.67,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:40",4316400,35051,8,12.65,9.95,45.67,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:45",4316401,35051,8,12.65,9.95,45.67,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:50",4316402,35051,8,12.65,9.95,45.67,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:12:55",4316403,35051,8,12.65,9.95,45.53,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:00",4316404,35051,8,12.65,9.95,45.53,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:05",4316405,35051,8,12.63,9.95,45.67,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:10",4316406,35051,8,12.63,9.95,45.67,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:15",4316407,35051,8,12.65,9.95,45.67,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:20",4316408,35051,8,12.65,9.95,45.67,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:25",4316409,35051,8,12.65,9.95,45.67,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:30",4316410,35051,8,12.63,9.95,45.6,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:35",4316411,35051,8,12.66,9.95,45.6,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:40",4316412,35051,8,12.64,9.95,45.67,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:45",4316413,35051,8,12.66,9.95,45.67,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:50",4316414,35051,8,12.66,9.95,45.67,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:13:55",4316415,35051,8,12.64,9.95,45.67,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:00",4316416,35051,8,12.66,9.93,45.74,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:05",4316417,35051,8,12.64,9.93,45.74,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:10",4316418,35051,8,12.65,9.93,45.74,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:15",4316419,35051,8,12.62,9.93,45.74,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:20",4316420,35051,8,12.65,9.93,45.74,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:25",4316421,35051,8,12.65,9.93,45.74,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:30",4316422,35051,8,12.65,9.93,45.67,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:35",4316423,35051,8,12.63,9.93,45.81,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:40",4316424,35051,8,12.62,9.93,45.81,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:45",4316425,35051,8,12.65,9.93,45.74,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:50",4316426,35051,8,12.65,9.93,45.67,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:14:55",4316427,35051,8,12.65,9.93,45.67,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:00",4316428,35051,8,12.65,9.93,45.67,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:05",4316429,35051,8,12.63,9.93,45.67,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:10",4316430,35051,8,12.62,9.93,45.67,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:15",4316431,35051,8,12.65,9.93,45.74,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:20",4316432,35051,8,12.63,9.93,45.74,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:25",4316433,35051,8,12.65,9.93,45.6,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:30",4316434,35051,8,12.65,9.93,45.6,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:35",4316435,35051,8,12.65,9.93,45.67,3.412462,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:40",4316436,35051,8,12.65,9.93,45.74,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:45",4316437,35051,8,12.63,9.93,45.74,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:50",4316438,35051,8,12.65,9.93,45.67,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:15:55",4316439,35051,8,12.65,9.93,45.67,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:00",4316440,35051,8,12.64,9.93,45.74,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:05",4316441,35051,8,12.63,9.93,45.74,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:10",4316442,35051,8,12.65,9.93,45.67,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:15",4316443,35051,8,12.65,9.93,45.74,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:20",4316444,35051,8,12.66,9.93,45.67,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:25",4316445,35051,8,12.65,9.93,45.67,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:30",4316446,35051,8,12.63,9.93,45.67,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:35",4316447,35051,8,12.65,9.93,45.67,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:40",4316448,35051,8,12.64,9.93,45.6,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:45",4316449,35051,8,12.63,9.93,45.67,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:50",4316450,35051,8,12.66,9.93,45.67,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:16:55",4316451,35051,8,12.66,9.93,45.74,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:00",4316452,35051,8,12.66,9.93,45.81,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:05",4316453,35051,8,12.62,9.93,45.81,3.411787,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:10",4316454,35051,8,12.64,9.93,45.81,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:15",4316455,35051,8,12.64,9.93,45.74,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:20",4316456,35051,8,12.63,9.93,45.67,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:25",4316457,35051,8,12.64,9.93,45.67,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:30",4316458,35051,8,12.65,9.93,45.67,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:35",4316459,35051,8,12.65,9.93,45.67,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:40",4316460,35051,8,12.65,9.93,45.74,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:45",4316461,35051,8,12.64,9.93,45.67,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:50",4316462,35051,8,12.64,9.93,45.67,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:17:55",4316463,35051,8,12.65,9.93,45.74,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:00",4316464,35051,8,12.65,9.93,45.74,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:05",4316465,35051,8,12.65,9.93,45.74,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:10",4316466,35051,8,12.65,9.91,45.74,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:15",4316467,35051,8,12.65,9.91,45.67,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:20",4316468,35051,8,12.63,9.91,45.74,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:25",4316469,35051,8,12.62,9.91,45.81,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:30",4316470,35051,8,12.65,9.93,45.81,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:35",4316471,35051,8,12.65,9.93,45.81,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:40",4316472,35051,8,12.62,9.91,45.81,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:45",4316473,35051,8,12.62,9.91,45.74,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:50",4316474,35051,8,12.65,9.91,45.81,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:18:55",4316475,35051,8,12.62,9.91,45.74,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:00",4316476,35051,8,12.65,9.91,45.74,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:05",4316477,35051,8,12.63,9.91,45.81,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:10",4316478,35051,8,12.64,9.91,45.74,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:15",4316479,35051,8,12.63,9.91,45.67,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:20",4316480,35051,8,12.66,9.91,45.67,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:25",4316481,35051,8,12.66,9.91,45.74,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:30",4316482,35051,8,12.66,9.91,45.74,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:35",4316483,35051,8,12.66,9.91,45.74,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:40",4316484,35051,8,12.64,9.91,45.67,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:45",4316485,35051,8,12.65,9.91,45.74,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:50",4316486,35051,8,12.65,9.91,45.74,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:19:55",4316487,35051,8,12.65,9.91,45.67,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:00",4316488,35051,8,12.65,9.91,45.74,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:05",4316489,35051,8,12.62,9.91,45.74,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:10",4316490,35051,8,12.64,9.91,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:15",4316491,35051,8,12.64,9.91,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:20",4316492,35051,8,12.62,9.91,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:25",4316493,35051,8,12.64,9.91,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:30",4316494,35051,8,12.65,9.91,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:35",4316495,35051,8,12.64,9.91,45.81,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:40",4316496,35051,8,12.65,9.91,45.87,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:45",4316497,35051,8,12.64,9.91,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:50",4316498,35051,8,12.65,9.91,45.74,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:20:55",4316499,35051,8,12.65,9.91,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:00",4316500,35051,8,12.64,9.91,45.74,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:05",4316501,35051,8,12.64,9.91,45.74,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:10",4316502,35051,8,12.65,9.91,45.81,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:15",4316503,35051,8,12.65,9.91,45.81,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:20",4316504,35051,8,12.65,9.91,45.74,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:25",4316505,35051,8,12.65,9.91,45.81,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:30",4316506,35051,8,12.61,9.91,45.81,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:35",4316507,35051,8,12.65,9.91,45.74,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:40",4316508,35051,8,12.65,9.91,45.74,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:45",4316509,35051,8,12.64,9.91,45.74,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:50",4316510,35051,8,12.64,9.91,45.74,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:21:55",4316511,35051,8,12.65,9.91,45.74,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:00",4316512,35051,8,12.65,9.91,45.81,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:05",4316513,35051,8,12.63,9.91,45.88,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:10",4316514,35051,8,12.65,9.91,45.81,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:15",4316515,35051,8,12.65,9.91,45.81,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:20",4316516,35051,8,12.63,9.88,45.81,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:25",4316517,35051,8,12.66,9.88,45.81,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:30",4316518,35051,8,12.65,9.88,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:35",4316519,35051,8,12.63,9.88,45.81,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:40",4316520,35051,8,12.66,9.88,45.81,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:45",4316521,35051,8,12.65,9.88,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:50",4316522,35051,8,12.65,9.88,45.74,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:22:55",4316523,35051,8,12.65,9.88,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:00",4316524,35051,8,12.65,9.88,45.74,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:05",4316525,35051,8,12.6,9.88,45.74,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:10",4316526,35051,8,12.64,9.88,45.74,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:15",4316527,35051,8,12.63,9.88,45.74,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:20",4316528,35051,8,12.64,9.88,45.74,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:25",4316529,35051,8,12.64,9.88,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:30",4316530,35051,8,12.62,9.88,45.74,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:35",4316531,35051,8,12.62,9.88,45.74,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:40",4316532,35051,8,12.65,9.88,45.74,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:45",4316533,35051,8,12.64,9.88,45.67,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:50",4316534,35051,8,12.65,9.88,45.74,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:23:55",4316535,35051,8,12.65,9.88,45.74,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:00",4316536,35051,8,12.64,9.88,45.67,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:05",4316537,35051,8,12.62,9.88,45.67,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:10",4316538,35051,8,12.64,9.88,45.67,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:15",4316539,35051,8,12.64,9.88,45.74,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:20",4316540,35051,8,12.65,9.88,45.81,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:25",4316541,35051,8,12.65,9.88,45.81,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:30",4316542,35051,8,12.64,9.88,45.74,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:35",4316543,35051,8,12.65,9.88,45.74,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:40",4316544,35051,8,12.62,9.88,45.74,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:45",4316545,35051,8,12.65,9.88,45.81,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:50",4316546,35051,8,12.64,9.88,45.81,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:24:55",4316547,35051,8,12.63,9.88,45.81,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:00",4316548,35051,8,12.65,9.88,45.81,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:05",4316549,35051,8,12.63,9.88,45.74,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:10",4316550,35051,8,12.65,9.88,45.74,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:15",4316551,35051,8,12.65,9.88,45.74,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:20",4316552,35051,8,12.65,9.88,45.81,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:25",4316553,35051,8,12.65,9.88,45.81,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:30",4316554,35051,8,12.65,9.88,45.81,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:35",4316555,35051,8,12.63,9.88,45.81,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:40",4316556,35051,8,12.65,9.88,45.88,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:45",4316557,35051,8,12.65,9.88,45.88,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:50",4316558,35051,8,12.65,9.88,45.81,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:25:55",4316559,35051,8,12.65,9.88,45.74,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:00",4316560,35051,8,12.65,9.88,45.81,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:05",4316561,35051,8,12.61,9.88,45.74,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:10",4316562,35051,8,12.64,9.88,45.74,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:15",4316563,35051,8,12.64,9.88,45.74,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:20",4316564,35051,8,12.64,9.88,45.74,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:25",4316565,35051,8,12.64,9.88,45.81,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:30",4316566,35051,8,12.64,9.88,45.88,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:35",4316567,35051,8,12.64,9.88,45.88,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:40",4316568,35051,8,12.64,9.88,45.74,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:45",4316569,35051,8,12.64,9.88,45.74,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:50",4316570,35051,8,12.64,9.88,45.74,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:26:55",4316571,35051,8,12.64,9.88,45.67,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:00",4316572,35051,8,12.65,9.88,45.6,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:05",4316573,35051,8,12.64,9.88,45.67,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:10",4316574,35051,8,12.64,9.86,45.6,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:15",4316575,35051,8,12.64,9.88,45.6,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:20",4316576,35051,8,12.61,9.88,45.67,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:25",4316577,35051,8,12.64,9.88,45.67,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:30",4316578,35051,8,12.64,9.88,45.74,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:35",4316579,35051,8,12.62,9.88,45.81,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:40",4316580,35051,8,12.64,9.88,45.81,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:45",4316581,35051,8,12.64,9.88,45.74,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:50",4316582,35051,8,12.62,9.86,45.74,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:27:55",4316583,35051,8,12.64,9.86,45.74,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:00",4316584,35051,8,12.64,9.86,45.74,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:05",4316585,35051,8,12.65,9.86,45.81,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:10",4316586,35051,8,12.63,9.86,45.81,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:15",4316587,35051,8,12.65,9.86,45.74,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:20",4316588,35051,8,12.64,9.86,45.74,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:25",4316589,35051,8,12.65,9.86,45.74,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:30",4316590,35051,8,12.65,9.86,45.81,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:35",4316591,35051,8,12.63,9.86,45.81,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:40",4316592,35051,8,12.65,9.86,45.74,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:45",4316593,35051,8,12.65,9.86,45.74,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:50",4316594,35051,8,12.63,9.86,45.74,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:28:55",4316595,35051,8,12.65,9.86,45.81,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:00",4316596,35051,8,12.65,9.86,45.81,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:05",4316597,35051,8,12.61,9.86,45.81,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:10",4316598,35051,8,12.63,9.86,45.88,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:15",4316599,35051,8,12.64,9.86,45.88,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:20",4316600,35051,8,12.64,9.86,45.81,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:25",4316601,35051,8,12.64,9.86,45.81,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:30",4316602,35051,8,12.64,9.86,45.81,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:35",4316603,35051,8,12.64,9.86,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:40",4316604,35051,8,12.64,9.86,45.81,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:45",4316605,35051,8,12.64,9.86,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:50",4316606,35051,8,12.64,9.86,45.74,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:29:55",4316607,35051,8,12.64,9.86,45.74,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:00",4316608,35051,8,12.64,9.86,45.74,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:05",4316609,35051,8,12.61,9.86,45.67,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:10",4316610,35051,8,12.64,9.86,45.74,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:15",4316611,35051,8,12.64,9.86,45.81,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:20",4316612,35051,8,12.64,9.86,45.81,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:25",4316613,35051,8,12.64,9.86,45.81,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:30",4316614,35051,8,12.64,9.86,45.81,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:35",4316615,35051,8,12.64,9.86,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:40",4316616,35051,8,12.64,9.86,45.81,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:45",4316617,35051,8,12.64,9.86,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:50",4316618,35051,8,12.64,9.86,45.81,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:30:55",4316619,35051,8,12.64,9.86,45.88,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:00",4316620,35051,8,12.63,9.86,45.88,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:05",4316621,35051,8,12.63,9.86,45.81,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:10",4316622,35051,8,12.65,9.86,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:15",4316623,35051,8,12.65,9.86,45.81,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:20",4316624,35051,8,12.64,9.86,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:25",4316625,35051,8,12.65,9.84,45.88,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:30",4316626,35051,8,12.65,9.84,45.74,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:35",4316627,35051,8,12.65,9.84,45.81,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:40",4316628,35051,8,12.65,9.84,45.88,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:45",4316629,35051,8,12.65,9.84,45.81,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:50",4316630,35051,8,12.65,9.84,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:31:55",4316631,35051,8,12.64,9.84,45.88,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:00",4316632,35051,8,12.65,9.84,45.81,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:05",4316633,35051,8,12.62,9.84,45.74,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:10",4316634,35051,8,12.64,9.84,45.74,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:15",4316635,35051,8,12.61,9.84,45.81,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:20",4316636,35051,8,12.64,9.84,45.74,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:25",4316637,35051,8,12.64,9.84,45.81,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:30",4316638,35051,8,12.64,9.84,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:35",4316639,35051,8,12.64,9.84,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:40",4316640,35051,8,12.64,9.84,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:45",4316641,35051,8,12.62,9.84,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:50",4316642,35051,8,12.64,9.84,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:32:55",4316643,35051,8,12.64,9.84,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:00",4316644,35051,8,12.65,9.84,45.95,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:05",4316645,35051,8,12.64,9.84,45.95,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:10",4316646,35051,8,12.64,9.84,45.88,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:15",4316647,35051,8,12.64,9.84,45.74,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:20",4316648,35051,8,12.64,9.84,45.81,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:25",4316649,35051,8,12.64,9.84,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:30",4316650,35051,8,12.64,9.84,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:35",4316651,35051,8,12.64,9.84,45.81,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:40",4316652,35051,8,12.64,9.84,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:45",4316653,35051,8,12.64,9.84,45.74,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:50",4316654,35051,8,12.64,9.84,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:33:55",4316655,35051,8,12.64,9.84,45.81,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:00",4316656,35051,8,12.64,9.84,45.88,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:05",4316657,35051,8,12.63,9.84,45.88,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:10",4316658,35051,8,12.65,9.84,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:15",4316659,35051,8,12.65,9.84,45.74,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:20",4316660,35051,8,12.65,9.84,45.88,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:25",4316661,35051,8,12.65,9.84,45.88,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:30",4316662,35051,8,12.65,9.84,45.67,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:35",4316663,35051,8,12.65,9.84,45.74,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:40",4316664,35051,8,12.65,9.84,45.81,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:45",4316665,35051,8,12.65,9.84,45.67,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:50",4316666,35051,8,12.65,9.84,45.67,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:34:55",4316667,35051,8,12.65,9.84,45.74,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:00",4316668,35051,8,12.65,9.84,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:05",4316669,35051,8,12.61,9.84,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:10",4316670,35051,8,12.64,9.84,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:15",4316671,35051,8,12.64,9.84,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:20",4316672,35051,8,12.64,9.84,45.88,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:25",4316673,35051,8,12.64,9.84,45.88,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:30",4316674,35051,8,12.63,9.84,45.81,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:35",4316675,35051,8,12.63,9.84,45.81,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:40",4316676,35051,8,12.64,9.84,45.88,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:45",4316677,35051,8,12.64,9.82,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:50",4316678,35051,8,12.64,9.84,45.81,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:35:55",4316679,35051,8,12.62,9.84,45.81,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:00",4316680,35051,8,12.64,9.84,45.88,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:05",4316681,35051,8,12.63,9.84,45.88,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:10",4316682,35051,8,12.64,9.82,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:15",4316683,35051,8,12.64,9.82,45.74,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:20",4316684,35051,8,12.62,9.84,45.81,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:25",4316685,35051,8,12.64,9.82,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:30",4316686,35051,8,12.64,9.82,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:35",4316687,35051,8,12.64,9.82,45.88,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:40",4316688,35051,8,12.64,9.82,45.81,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:45",4316689,35051,8,12.64,9.82,45.74,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:50",4316690,35051,8,12.64,9.82,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:36:55",4316691,35051,8,12.64,9.82,45.74,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:00",4316692,35051,8,12.64,9.82,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:05",4316693,35051,8,12.61,9.82,45.81,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:10",4316694,35051,8,12.65,9.82,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:15",4316695,35051,8,12.65,9.82,45.81,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:20",4316696,35051,8,12.64,9.82,45.88,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:25",4316697,35051,8,12.65,9.82,45.94,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:30",4316698,35051,8,12.65,9.82,45.94,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:35",4316699,35051,8,12.65,9.82,45.88,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:40",4316700,35051,8,12.65,9.82,45.88,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:45",4316701,35051,8,12.65,9.82,45.81,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:50",4316702,35051,8,12.63,9.82,45.81,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:37:55",4316703,35051,8,12.65,9.82,45.88,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:00",4316704,35051,8,12.65,9.82,45.74,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:05",4316705,35051,8,12.64,9.82,45.74,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:10",4316706,35051,8,12.64,9.82,45.81,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:15",4316707,35051,8,12.63,9.82,45.74,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:20",4316708,35051,8,12.62,9.82,45.81,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:25",4316709,35051,8,12.64,9.82,45.81,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:30",4316710,35051,8,12.64,9.82,45.81,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:35",4316711,35051,8,12.64,9.82,45.81,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:40",4316712,35051,8,12.63,9.82,45.81,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:45",4316713,35051,8,12.64,9.82,45.88,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:50",4316714,35051,8,12.64,9.82,45.88,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:38:55",4316715,35051,8,12.63,9.82,45.81,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:00",4316716,35051,8,12.64,9.82,45.88,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:05",4316717,35051,8,12.64,9.82,45.81,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:10",4316718,35051,8,12.61,9.82,45.81,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:15",4316719,35051,8,12.64,9.82,45.88,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:20",4316720,35051,8,12.64,9.82,45.74,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:25",4316721,35051,8,12.64,9.82,45.81,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:30",4316722,35051,8,12.64,9.79,45.81,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:35",4316723,35051,8,12.64,9.79,45.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:40",4316724,35051,8,12.64,9.79,45.88,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:45",4316725,35051,8,12.64,9.79,45.88,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:50",4316726,35051,8,12.64,9.79,45.88,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:39:55",4316727,35051,8,12.64,9.79,45.81,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:00",4316728,35051,8,12.64,9.79,45.88,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:05",4316729,35051,8,12.62,9.79,45.88,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:10",4316730,35051,8,12.65,9.79,45.88,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:15",4316731,35051,8,12.63,9.79,45.88,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:20",4316732,35051,8,12.65,9.79,45.88,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:25",4316733,35051,8,12.65,9.79,45.88,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:30",4316734,35051,8,12.65,9.79,45.88,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:35",4316735,35051,8,12.65,9.79,45.95,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:40",4316736,35051,8,12.65,9.79,45.95,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:45",4316737,35051,8,12.65,9.79,45.95,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:50",4316738,35051,8,12.65,9.79,45.88,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:40:55",4316739,35051,8,12.65,9.79,45.88,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:00",4316740,35051,8,12.65,9.79,45.88,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:05",4316741,35051,8,12.61,9.79,45.88,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:10",4316742,35051,8,12.63,9.79,45.88,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:15",4316743,35051,8,12.64,9.79,45.81,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:20",4316744,35051,8,12.62,9.79,45.81,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:25",4316745,35051,8,12.64,9.79,45.81,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:30",4316746,35051,8,12.64,9.79,45.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:35",4316747,35051,8,12.62,9.79,45.88,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:40",4316748,35051,8,12.62,9.79,45.88,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:45",4316749,35051,8,12.64,9.79,45.88,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:50",4316750,35051,8,12.63,9.79,45.94,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:41:55",4316751,35051,8,12.64,9.79,45.94,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:00",4316752,35051,8,12.64,9.79,45.94,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:05",4316753,35051,8,12.64,9.79,45.94,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:10",4316754,35051,8,12.64,9.79,45.88,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:15",4316755,35051,8,12.64,9.79,45.94,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:20",4316756,35051,8,12.64,9.79,45.94,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:25",4316757,35051,8,12.64,9.79,45.88,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:30",4316758,35051,8,12.64,9.79,45.81,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:35",4316759,35051,8,12.64,9.79,45.88,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:40",4316760,35051,8,12.64,9.79,45.88,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:45",4316761,35051,8,12.64,9.79,45.88,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:50",4316762,35051,8,12.64,9.79,45.88,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:42:55",4316763,35051,8,12.64,9.79,45.88,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:00",4316764,35051,8,12.64,9.79,45.94,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:05",4316765,35051,8,12.63,9.79,45.94,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:10",4316766,35051,8,12.63,9.79,45.94,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:15",4316767,35051,8,12.64,9.79,45.88,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:20",4316768,35051,8,12.65,9.79,45.94,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:25",4316769,35051,8,12.63,9.79,45.94,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:30",4316770,35051,8,12.65,9.79,45.81,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:35",4316771,35051,8,12.65,9.79,45.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:40",4316772,35051,8,12.65,9.79,45.94,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:45",4316773,35051,8,12.64,9.79,45.94,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:50",4316774,35051,8,12.65,9.79,45.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:43:55",4316775,35051,8,12.65,9.79,45.94,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:00",4316776,35051,8,12.64,9.79,45.94,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:05",4316777,35051,8,12.61,9.79,45.88,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:10",4316778,35051,8,12.62,9.79,45.94,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:15",4316779,35051,8,12.64,9.79,45.94,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:20",4316780,35051,8,12.63,9.79,45.88,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:25",4316781,35051,8,12.63,9.79,45.81,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:30",4316782,35051,8,12.64,9.79,45.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:35",4316783,35051,8,12.64,9.79,45.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:40",4316784,35051,8,12.64,9.79,45.74,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:45",4316785,35051,8,12.64,9.79,45.81,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:50",4316786,35051,8,12.62,9.79,45.88,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:44:55",4316787,35051,8,12.64,9.79,45.88,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:00",4316788,35051,8,12.64,9.79,45.88,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:05",4316789,35051,8,12.61,9.79,45.94,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:10",4316790,35051,8,12.64,9.79,45.94,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:15",4316791,35051,8,12.64,9.77,46.01,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:20",4316792,35051,8,12.64,9.77,46.01,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:25",4316793,35051,8,12.62,9.77,46.01,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:30",4316794,35051,8,12.63,9.77,45.88,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:35",4316795,35051,8,12.64,9.77,45.94,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:40",4316796,35051,8,12.64,9.77,45.94,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:45",4316797,35051,8,12.64,9.77,45.81,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:50",4316798,35051,8,12.64,9.77,45.88,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:45:55",4316799,35051,8,12.64,9.77,45.88,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:00",4316800,35051,8,12.64,9.77,45.81,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:05",4316801,35051,8,12.63,9.77,45.81,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:10",4316802,35051,8,12.65,9.77,45.88,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:15",4316803,35051,8,12.63,9.77,45.81,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:20",4316804,35051,8,12.64,9.77,45.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:25",4316805,35051,8,12.64,9.77,45.88,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:30",4316806,35051,8,12.65,9.77,45.94,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:35",4316807,35051,8,12.65,9.77,45.94,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:40",4316808,35051,8,12.65,9.77,45.94,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:45",4316809,35051,8,12.65,9.77,45.94,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:50",4316810,35051,8,12.65,9.77,45.88,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:46:55",4316811,35051,8,12.63,9.77,45.94,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:00",4316812,35051,8,12.65,9.77,45.94,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:05",4316813,35051,8,12.63,9.77,45.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:10",4316814,35051,8,12.63,9.77,45.81,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:15",4316815,35051,8,12.61,9.77,45.81,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:20",4316816,35051,8,12.61,9.77,45.88,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:25",4316817,35051,8,12.64,9.77,45.88,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:30",4316818,35051,8,12.64,9.77,45.88,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:35",4316819,35051,8,12.64,9.77,45.94,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:40",4316820,35051,8,12.64,9.77,45.94,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:45",4316821,35051,8,12.63,9.77,45.94,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:50",4316822,35051,8,12.64,9.77,45.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:47:55",4316823,35051,8,12.64,9.77,45.81,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:00",4316824,35051,8,12.64,9.77,45.94,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:05",4316825,35051,8,12.64,9.77,45.94,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:10",4316826,35051,8,12.64,9.77,45.94,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:15",4316827,35051,8,12.64,9.77,45.94,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:20",4316828,35051,8,12.64,9.77,45.94,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:25",4316829,35051,8,12.64,9.77,45.94,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:30",4316830,35051,8,12.63,9.77,45.94,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:35",4316831,35051,8,12.64,9.77,45.88,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:40",4316832,35051,8,12.62,9.77,45.95,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:45",4316833,35051,8,12.64,9.77,45.95,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:50",4316834,35051,8,12.64,9.75,45.95,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:48:55",4316835,35051,8,12.64,9.77,45.95,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:00",4316836,35051,8,12.64,9.75,45.95,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:05",4316837,35051,8,12.63,9.75,45.95,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:10",4316838,35051,8,12.62,9.75,46.01,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:15",4316839,35051,8,12.63,9.75,46.08,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:20",4316840,35051,8,12.62,9.75,46.08,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:25",4316841,35051,8,12.64,9.75,46.08,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:30",4316842,35051,8,12.64,9.75,45.95,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:35",4316843,35051,8,12.65,9.75,45.95,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:40",4316844,35051,8,12.63,9.75,45.95,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:45",4316845,35051,8,12.63,9.75,45.95,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:50",4316846,35051,8,12.63,9.75,45.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:49:55",4316847,35051,8,12.64,9.75,45.95,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:00",4316848,35051,8,12.65,9.75,46.01,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:05",4316849,35051,8,12.62,9.75,45.95,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:10",4316850,35051,8,12.63,9.75,45.95,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:15",4316851,35051,8,12.63,9.75,45.95,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:20",4316852,35051,8,12.63,9.75,45.94,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:25",4316853,35051,8,12.63,9.75,45.94,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:30",4316854,35051,8,12.63,9.75,45.88,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:35",4316855,35051,8,12.64,9.75,45.88,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:40",4316856,35051,8,12.64,9.75,45.94,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:45",4316857,35051,8,12.63,9.75,45.94,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:50",4316858,35051,8,12.64,9.75,45.88,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:50:55",4316859,35051,8,12.64,9.75,45.88,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:00",4316860,35051,8,12.64,9.75,45.94,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:05",4316861,35051,8,12.61,9.75,45.94,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:10",4316862,35051,8,12.61,9.75,45.88,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:15",4316863,35051,8,12.64,9.75,45.88,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:20",4316864,35051,8,12.61,9.75,45.94,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:25",4316865,35051,8,12.64,9.75,45.94,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:30",4316866,35051,8,12.64,9.75,45.88,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:35",4316867,35051,8,12.64,9.75,45.94,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:40",4316868,35051,8,12.64,9.75,45.94,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:45",4316869,35051,8,12.64,9.75,46.01,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:50",4316870,35051,8,12.64,9.75,46.08,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:51:55",4316871,35051,8,12.64,9.75,46.01,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:00",4316872,35051,8,12.61,9.75,46.01,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:05",4316873,35051,8,12.64,9.75,46.01,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:10",4316874,35051,8,12.65,9.75,46.08,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:15",4316875,35051,8,12.64,9.75,46.01,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:20",4316876,35051,8,12.64,9.75,46.01,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:25",4316877,35051,8,12.64,9.75,46.01,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:30",4316878,35051,8,12.64,9.75,46.08,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:35",4316879,35051,8,12.64,9.75,46.01,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:40",4316880,35051,8,12.62,9.75,46.08,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:45",4316881,35051,8,12.64,9.75,46.08,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:50",4316882,35051,8,12.64,9.73,46.01,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:52:55",4316883,35051,8,12.64,9.75,46.01,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:00",4316884,35051,8,12.64,9.75,46.01,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:05",4316885,35051,8,12.63,9.75,46.08,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:10",4316886,35051,8,12.63,9.75,46.08,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:15",4316887,35051,8,12.63,9.73,46.01,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:20",4316888,35051,8,12.6,9.73,46.01,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:25",4316889,35051,8,12.63,9.73,45.95,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:30",4316890,35051,8,12.64,9.75,45.95,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:35",4316891,35051,8,12.64,9.73,45.95,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:40",4316892,35051,8,12.64,9.73,46.01,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:45",4316893,35051,8,12.64,9.73,46.08,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:50",4316894,35051,8,12.64,9.73,46.15,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:53:55",4316895,35051,8,12.64,9.73,46.15,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:00",4316896,35051,8,12.61,9.73,46.08,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:05",4316897,35051,8,12.64,9.73,45.95,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:10",4316898,35051,8,12.64,9.73,45.95,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:15",4316899,35051,8,12.64,9.73,45.95,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:20",4316900,35051,8,12.64,9.73,45.95,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:25",4316901,35051,8,12.64,9.73,46.08,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:30",4316902,35051,8,12.64,9.73,46.08,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:35",4316903,35051,8,12.64,9.73,46.08,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:40",4316904,35051,8,12.61,9.73,46.08,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:45",4316905,35051,8,12.64,9.73,46.01,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:50",4316906,35051,8,12.64,9.73,46.08,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:54:55",4316907,35051,8,12.63,9.73,46.08,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:00",4316908,35051,8,12.64,9.73,46.01,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:05",4316909,35051,8,12.64,9.73,46.08,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:10",4316910,35051,8,12.64,9.73,46.08,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:15",4316911,35051,8,12.64,9.73,46.08,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:20",4316912,35051,8,12.62,9.73,46.08,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:25",4316913,35051,8,12.64,9.73,46.15,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:30",4316914,35051,8,12.64,9.73,46.08,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:35",4316915,35051,8,12.64,9.73,46.08,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:40",4316916,35051,8,12.64,9.73,46.15,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:45",4316917,35051,8,12.64,9.73,46.08,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:50",4316918,35051,8,12.64,9.73,45.95,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:55:55",4316919,35051,8,12.64,9.73,46.01,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:00",4316920,35051,8,12.62,9.73,46.01,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:05",4316921,35051,8,12.63,9.73,46.01,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:10",4316922,35051,8,12.63,9.73,46.01,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:15",4316923,35051,8,12.63,9.73,46.08,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:20",4316924,35051,8,12.63,9.73,46.01,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:25",4316925,35051,8,12.63,9.73,45.95,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:30",4316926,35051,8,12.63,9.73,46.01,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:35",4316927,35051,8,12.64,9.73,46.01,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:40",4316928,35051,8,12.61,9.73,45.95,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:45",4316929,35051,8,12.64,9.73,46.01,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:50",4316930,35051,8,12.64,9.73,46.01,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:56:55",4316931,35051,8,12.64,9.73,46.01,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:00",4316932,35051,8,12.64,9.73,46.08,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:05",4316933,35051,8,12.63,9.71,46.01,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:10",4316934,35051,8,12.61,9.73,45.95,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:15",4316935,35051,8,12.64,9.73,46.08,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:20",4316936,35051,8,12.62,9.71,46.08,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:25",4316937,35051,8,12.63,9.71,45.95,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:30",4316938,35051,8,12.64,9.71,46.01,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:35",4316939,35051,8,12.63,9.71,46.01,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:40",4316940,35051,8,12.63,9.71,46.01,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:45",4316941,35051,8,12.63,9.71,46.01,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:50",4316942,35051,8,12.64,9.71,45.88,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:57:55",4316943,35051,8,12.64,9.71,45.95,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:00",4316944,35051,8,12.61,9.71,45.88,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:05",4316945,35051,8,12.64,9.71,45.81,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:10",4316946,35051,8,12.64,9.71,45.81,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:15",4316947,35051,8,12.64,9.71,45.95,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:20",4316948,35051,8,12.64,9.71,46.01,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:25",4316949,35051,8,12.64,9.71,46.08,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:30",4316950,35051,8,12.64,9.71,46.08,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:35",4316951,35051,8,12.64,9.71,46.01,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:40",4316952,35051,8,12.61,9.71,46.01,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:45",4316953,35051,8,12.64,9.71,45.95,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:50",4316954,35051,8,12.64,9.71,45.95,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:58:55",4316955,35051,8,12.64,9.71,46.01,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:00",4316956,35051,8,12.64,9.71,46.01,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:05",4316957,35051,8,12.63,9.71,46.01,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:10",4316958,35051,8,12.63,9.71,46.08,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:15",4316959,35051,8,12.63,9.71,46.01,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:20",4316960,35051,8,12.61,9.71,45.95,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:25",4316961,35051,8,12.63,9.71,45.95,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:30",4316962,35051,8,12.63,9.71,46.08,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:35",4316963,35051,8,12.63,9.71,46.08,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:40",4316964,35051,8,12.64,9.71,46.15,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:45",4316965,35051,8,12.63,9.71,46.22,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:50",4316966,35051,8,12.64,9.71,46.15,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 02:59:55",4316967,35051,8,12.63,9.71,46.15,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:00",4316968,35051,8,12.62,9.71,46.15,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:05",4316969,35051,8,12.64,9.71,46.15,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:10",4316970,35051,8,12.64,9.71,46.15,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:15",4316971,35051,8,12.64,9.71,46.22,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:20",4316972,35051,8,12.64,9.71,46.22,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:25",4316973,35051,8,12.63,9.71,46.22,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:30",4316974,35051,8,12.63,9.71,46.08,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:35",4316975,35051,8,12.64,9.71,46.08,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:40",4316976,35051,8,12.61,9.71,46.22,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:45",4316977,35051,8,12.63,9.71,46.15,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:50",4316978,35051,8,12.64,9.71,46.08,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:00:55",4316979,35051,8,12.63,9.71,46.22,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:00",4316980,35051,8,12.63,9.71,46.15,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:05",4316981,35051,8,12.64,9.71,46.08,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:10",4316982,35051,8,12.64,9.71,46.15,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:15",4316983,35051,8,12.64,9.71,46.08,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:20",4316984,35051,8,12.62,9.71,46.15,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:25",4316985,35051,8,12.64,9.71,46.15,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:30",4316986,35051,8,12.64,9.71,46.08,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:35",4316987,35051,8,12.64,9.71,46.15,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:40",4316988,35051,8,12.64,9.71,46.15,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:45",4316989,35051,8,12.64,9.71,46.15,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:50",4316990,35051,8,12.64,9.71,46.15,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:01:55",4316991,35051,8,12.64,9.71,46.15,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:00",4316992,35051,8,12.62,9.71,46.15,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:05",4316993,35051,8,12.63,9.71,46.15,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:10",4316994,35051,8,12.63,9.71,46.15,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:15",4316995,35051,8,12.63,9.71,46.15,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:20",4316996,35051,8,12.63,9.71,46.08,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:25",4316997,35051,8,12.63,9.71,46.15,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:30",4316998,35051,8,12.63,9.71,46.02,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:35",4316999,35051,8,12.63,9.71,46.02,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:40",4317000,35051,8,12.62,9.71,46.02,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:45",4317001,35051,8,12.63,9.71,45.95,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:50",4317002,35051,8,12.63,9.68,46.02,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:02:55",4317003,35051,8,12.63,9.68,46.08,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:00",4317004,35051,8,12.63,9.68,46.08,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:05",4317005,35051,8,12.63,9.68,46.02,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:10",4317006,35051,8,12.63,9.68,46.08,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:15",4317007,35051,8,12.63,9.68,46.08,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:20",4317008,35051,8,12.61,9.68,46.08,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:25",4317009,35051,8,12.63,9.68,46.15,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:30",4317010,35051,8,12.63,9.68,46.08,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:35",4317011,35051,8,12.63,9.68,46.08,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:40",4317012,35051,8,12.63,9.68,46.15,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:45",4317013,35051,8,12.63,9.68,46.15,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:50",4317014,35051,8,12.63,9.68,46.15,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:03:55",4317015,35051,8,12.63,9.68,46.15,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:00",4317016,35051,8,12.62,9.68,46.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:05",4317017,35051,8,12.64,9.68,46.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:10",4317018,35051,8,12.64,9.68,46.22,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:15",4317019,35051,8,12.64,9.68,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:20",4317020,35051,8,12.64,9.68,46.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:25",4317021,35051,8,12.64,9.68,46.15,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:30",4317022,35051,8,12.64,9.68,46.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:35",4317023,35051,8,12.64,9.68,46.15,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:40",4317024,35051,8,12.62,9.68,46.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:45",4317025,35051,8,12.64,9.68,46.15,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:50",4317026,35051,8,12.64,9.68,46.22,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:04:55",4317027,35051,8,12.64,9.68,46.22,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:00",4317028,35051,8,12.63,9.68,46.08,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:05",4317029,35051,8,12.63,9.68,46.08,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:10",4317030,35051,8,12.63,9.68,46.08,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:15",4317031,35051,8,12.63,9.68,46.15,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:20",4317032,35051,8,12.61,9.68,46.22,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:25",4317033,35051,8,12.63,9.68,46.15,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:30",4317034,35051,8,12.63,9.68,46.08,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:35",4317035,35051,8,12.63,9.68,46.15,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:40",4317036,35051,8,12.63,9.68,46.15,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:45",4317037,35051,8,12.63,9.68,46.15,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:50",4317038,35051,8,12.63,9.68,46.15,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:05:55",4317039,35051,8,12.63,9.68,46.22,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:00",4317040,35051,8,12.62,9.68,46.22,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:05",4317041,35051,8,12.63,9.68,46.22,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:10",4317042,35051,8,12.63,9.68,46.22,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:15",4317043,35051,8,12.63,9.66,46.22,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:20",4317044,35051,8,12.63,9.68,46.22,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:25",4317045,35051,8,12.63,9.68,46.22,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:30",4317046,35051,8,12.63,9.68,46.22,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:35",4317047,35051,8,12.63,9.66,46.29,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:40",4317048,35051,8,12.62,9.66,46.22,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:45",4317049,35051,8,12.63,9.66,46.22,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:50",4317050,35051,8,12.63,9.66,46.22,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:06:55",4317051,35051,8,12.63,9.66,46.22,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:00",4317052,35051,8,12.63,9.66,46.22,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:05",4317053,35051,8,12.64,9.66,46.22,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:10",4317054,35051,8,12.64,9.66,46.22,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:15",4317055,35051,8,12.64,9.66,46.22,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:20",4317056,35051,8,12.62,9.66,46.15,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:25",4317057,35051,8,12.64,9.66,46.22,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:30",4317058,35051,8,12.64,9.66,46.15,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:35",4317059,35051,8,12.64,9.66,46.08,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:40",4317060,35051,8,12.64,9.66,46.15,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:45",4317061,35051,8,12.64,9.66,46.15,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:50",4317062,35051,8,12.64,9.66,46.08,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:07:55",4317063,35051,8,12.64,9.66,46.15,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:00",4317064,35051,8,12.62,9.66,46.15,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:05",4317065,35051,8,12.63,9.66,46.22,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:10",4317066,35051,8,12.62,9.66,46.22,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:15",4317067,35051,8,12.63,9.66,46.22,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:20",4317068,35051,8,12.63,9.66,46.22,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:25",4317069,35051,8,12.63,9.66,46.22,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:30",4317070,35051,8,12.63,9.66,46.15,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:35",4317071,35051,8,12.63,9.66,46.22,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:40",4317072,35051,8,12.61,9.66,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:45",4317073,35051,8,12.63,9.66,46.22,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:50",4317074,35051,8,12.63,9.66,46.36,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:08:55",4317075,35051,8,12.63,9.66,46.29,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:00",4317076,35051,8,12.63,9.66,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:05",4317077,35051,8,12.63,9.66,46.22,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:10",4317078,35051,8,12.63,9.66,46.29,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:15",4317079,35051,8,12.63,9.66,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:20",4317080,35051,8,12.61,9.66,46.22,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:25",4317081,35051,8,12.63,9.66,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:30",4317082,35051,8,12.63,9.66,46.36,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:35",4317083,35051,8,12.63,9.66,46.29,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:40",4317084,35051,8,12.63,9.66,46.22,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:45",4317085,35051,8,12.63,9.66,46.29,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:50",4317086,35051,8,12.63,9.66,46.36,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:09:55",4317087,35051,8,12.63,9.66,46.36,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:00",4317088,35051,8,12.61,9.66,46.15,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:05",4317089,35051,8,12.64,9.66,46.15,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:10",4317090,35051,8,12.64,9.66,46.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:15",4317091,35051,8,12.64,9.66,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:20",4317092,35051,8,12.64,9.66,46.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:25",4317093,35051,8,12.64,9.66,46.29,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:30",4317094,35051,8,12.64,9.66,46.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:35",4317095,35051,8,12.64,9.66,46.22,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:40",4317096,35051,8,12.62,9.66,46.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:45",4317097,35051,8,12.64,9.66,46.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:50",4317098,35051,8,12.64,9.64,46.29,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:10:55",4317099,35051,8,12.64,9.66,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:00",4317100,35051,8,12.64,9.66,46.29,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:05",4317101,35051,8,12.63,9.66,46.29,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:10",4317102,35051,8,12.63,9.64,46.36,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:15",4317103,35051,8,12.63,9.66,46.42,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:20",4317104,35051,8,12.6,9.66,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:25",4317105,35051,8,12.62,9.66,46.22,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:30",4317106,35051,8,12.63,9.64,46.29,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:35",4317107,35051,8,12.63,9.66,46.22,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:40",4317108,35051,8,12.63,9.64,46.15,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:45",4317109,35051,8,12.63,9.64,46.22,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:50",4317110,35051,8,12.63,9.64,46.29,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:11:55",4317111,35051,8,12.63,9.64,46.22,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:00",4317112,35051,8,12.6,9.64,46.22,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:05",4317113,35051,8,12.63,9.64,46.29,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:10",4317114,35051,8,12.63,9.64,46.22,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:15",4317115,35051,8,12.63,9.64,46.22,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:20",4317116,35051,8,12.63,9.64,46.29,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:25",4317117,35051,8,12.63,9.64,46.22,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:30",4317118,35051,8,12.63,9.64,46.22,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:35",4317119,35051,8,12.63,9.64,46.22,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:40",4317120,35051,8,12.6,9.64,46.29,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:45",4317121,35051,8,12.63,9.64,46.36,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:50",4317122,35051,8,12.63,9.64,46.29,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:12:55",4317123,35051,8,12.63,9.64,46.29,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:00",4317124,35051,8,12.63,9.64,46.36,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:05",4317125,35051,8,12.63,9.64,46.42,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:10",4317126,35051,8,12.63,9.64,46.29,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:15",4317127,35051,8,12.64,9.64,46.29,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:20",4317128,35051,8,12.62,9.64,46.36,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:25",4317129,35051,8,12.64,9.64,46.22,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:30",4317130,35051,8,12.64,9.64,46.15,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:35",4317131,35051,8,12.64,9.64,46.22,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:40",4317132,35051,8,12.64,9.64,46.36,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:45",4317133,35051,8,12.64,9.64,46.36,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:50",4317134,35051,8,12.64,9.64,46.36,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:13:55",4317135,35051,8,12.64,9.64,46.42,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:00",4317136,35051,8,12.62,9.64,46.42,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:05",4317137,35051,8,12.63,9.64,46.49,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:10",4317138,35051,8,12.63,9.64,46.56,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:15",4317139,35051,8,12.63,9.64,46.56,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:20",4317140,35051,8,12.62,9.64,46.49,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:25",4317141,35051,8,12.63,9.64,46.49,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:30",4317142,35051,8,12.62,9.64,46.49,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:35",4317143,35051,8,12.63,9.64,46.49,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:40",4317144,35051,8,12.6,9.64,46.42,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:45",4317145,35051,8,12.63,9.64,46.29,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:50",4317146,35051,8,12.63,9.64,46.29,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:14:55",4317147,35051,8,12.63,9.64,46.36,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:00",4317148,35051,8,12.63,9.64,46.29,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:05",4317149,35051,8,12.63,9.62,46.36,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:10",4317150,35051,8,12.63,9.62,46.36,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:15",4317151,35051,8,12.63,9.62,46.36,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:20",4317152,35051,8,12.62,9.62,46.36,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:25",4317153,35051,8,12.63,9.62,46.42,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:30",4317154,35051,8,12.63,9.62,46.42,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:35",4317155,35051,8,12.63,9.62,46.49,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:40",4317156,35051,8,12.63,9.62,46.49,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:45",4317157,35051,8,12.63,9.62,46.49,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:50",4317158,35051,8,12.63,9.62,46.49,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:15:55",4317159,35051,8,12.63,9.62,46.36,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:00",4317160,35051,8,12.61,9.62,46.36,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:05",4317161,35051,8,12.64,9.62,46.42,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:10",4317162,35051,8,12.64,9.62,46.42,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:15",4317163,35051,8,12.64,9.62,46.36,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:20",4317164,35051,8,12.64,9.62,46.49,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:25",4317165,35051,8,12.63,9.62,46.42,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:30",4317166,35051,8,12.64,9.62,46.42,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:35",4317167,35051,8,12.64,9.62,46.36,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:40",4317168,35051,8,12.61,9.62,46.42,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:45",4317169,35051,8,12.64,9.62,46.42,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:50",4317170,35051,8,12.64,9.62,46.36,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:16:55",4317171,35051,8,12.64,9.62,46.42,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:00",4317172,35051,8,12.64,9.62,46.42,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:05",4317173,35051,8,12.62,9.62,46.36,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:10",4317174,35051,8,12.62,9.62,46.29,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:15",4317175,35051,8,12.62,9.62,46.36,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:20",4317176,35051,8,12.6,9.62,46.29,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:25",4317177,35051,8,12.62,9.62,46.36,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:30",4317178,35051,8,12.63,9.62,46.36,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:35",4317179,35051,8,12.63,9.62,46.42,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:40",4317180,35051,8,12.63,9.62,46.42,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:45",4317181,35051,8,12.63,9.62,46.49,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:50",4317182,35051,8,12.63,9.62,46.49,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:17:55",4317183,35051,8,12.63,9.62,46.42,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:00",4317184,35051,8,12.63,9.62,46.49,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:05",4317185,35051,8,12.63,9.62,46.42,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:10",4317186,35051,8,12.63,9.62,46.36,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:15",4317187,35051,8,12.63,9.62,46.42,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:20",4317188,35051,8,12.63,9.62,46.42,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:25",4317189,35051,8,12.62,9.62,46.49,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:30",4317190,35051,8,12.63,9.62,46.49,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:35",4317191,35051,8,12.63,9.62,46.42,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:40",4317192,35051,8,12.63,9.62,46.36,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:45",4317193,35051,8,12.63,9.62,46.42,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:50",4317194,35051,8,12.63,9.62,46.42,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:18:55",4317195,35051,8,12.63,9.62,46.36,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:00",4317196,35051,8,12.61,9.62,46.42,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:05",4317197,35051,8,12.63,9.62,46.42,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:10",4317198,35051,8,12.64,9.62,46.43,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:15",4317199,35051,8,12.64,9.62,46.43,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:20",4317200,35051,8,12.63,9.62,46.43,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:25",4317201,35051,8,12.62,9.62,46.43,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:30",4317202,35051,8,12.61,9.62,46.49,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:35",4317203,35051,8,12.64,9.62,46.43,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:40",4317204,35051,8,12.64,9.62,46.36,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:45",4317205,35051,8,12.64,9.62,46.43,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:50",4317206,35051,8,12.61,9.62,46.49,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:19:55",4317207,35051,8,12.64,9.62,46.43,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:00",4317208,35051,8,12.64,9.62,46.36,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:05",4317209,35051,8,12.62,9.62,46.49,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:10",4317210,35051,8,12.62,9.62,46.49,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:15",4317211,35051,8,12.62,9.62,46.43,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:20",4317212,35051,8,12.62,9.62,46.49,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:25",4317213,35051,8,12.62,9.62,46.56,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:30",4317214,35051,8,12.63,9.62,46.49,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:35",4317215,35051,8,12.63,9.62,46.49,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:40",4317216,35051,8,12.63,9.59,46.49,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:45",4317217,35051,8,12.63,9.62,46.49,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:50",4317218,35051,8,12.62,9.62,46.43,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:20:55",4317219,35051,8,12.63,9.62,46.56,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:00",4317220,35051,8,12.63,9.62,46.63,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:05",4317221,35051,8,12.6,9.59,46.49,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:10",4317222,35051,8,12.63,9.59,46.43,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:15",4317223,35051,8,12.63,9.59,46.49,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:20",4317224,35051,8,12.63,9.59,46.43,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:25",4317225,35051,8,12.63,9.59,46.49,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:30",4317226,35051,8,12.63,9.59,46.49,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:35",4317227,35051,8,12.63,9.59,46.43,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:40",4317228,35051,8,12.62,9.59,46.49,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:45",4317229,35051,8,12.63,9.59,46.56,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:50",4317230,35051,8,12.63,9.59,46.56,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:21:55",4317231,35051,8,12.63,9.59,46.56,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:00",4317232,35051,8,12.63,9.59,46.56,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:05",4317233,35051,8,12.62,9.59,46.63,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:10",4317234,35051,8,12.63,9.59,46.7,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:15",4317235,35051,8,12.62,9.59,46.63,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:20",4317236,35051,8,12.63,9.59,46.49,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:25",4317237,35051,8,12.61,9.59,46.56,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:30",4317238,35051,8,12.64,9.59,46.56,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:35",4317239,35051,8,12.63,9.59,46.63,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:40",4317240,35051,8,12.62,9.59,46.56,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:45",4317241,35051,8,12.63,9.59,46.49,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:50",4317242,35051,8,12.64,9.59,46.56,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:22:55",4317243,35051,8,12.63,9.59,46.49,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:00",4317244,35051,8,12.64,9.59,46.63,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:05",4317245,35051,8,12.6,9.59,46.63,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:10",4317246,35051,8,12.62,9.59,46.56,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:15",4317247,35051,8,12.6,9.59,46.56,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:20",4317248,35051,8,12.62,9.59,46.49,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:25",4317249,35051,8,12.6,9.59,46.36,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:30",4317250,35051,8,12.63,9.59,46.36,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:35",4317251,35051,8,12.63,9.59,46.43,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:40",4317252,35051,8,12.62,9.59,46.43,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:45",4317253,35051,8,12.63,9.59,46.43,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:50",4317254,35051,8,12.63,9.59,46.49,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:23:55",4317255,35051,8,12.63,9.59,46.36,3.413137,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:00",4317256,35051,8,12.62,9.59,46.29,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:05",4317257,35051,8,12.6,9.59,46.43,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:10",4317258,35051,8,12.63,9.59,46.49,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:15",4317259,35051,8,12.63,9.59,46.49,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:20",4317260,35051,8,12.6,9.59,46.43,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:25",4317261,35051,8,12.63,9.59,46.43,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:30",4317262,35051,8,12.63,9.59,46.49,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:35",4317263,35051,8,12.6,9.59,46.36,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:40",4317264,35051,8,12.63,9.59,46.36,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:45",4317265,35051,8,12.62,9.59,46.49,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:50",4317266,35051,8,12.62,9.59,46.49,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:24:55",4317267,35051,8,12.63,9.59,46.49,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:00",4317268,35051,8,12.6,9.57,46.56,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:05",4317269,35051,8,12.61,9.59,46.63,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:10",4317270,35051,8,12.63,9.57,46.63,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:15",4317271,35051,8,12.63,9.59,46.63,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:20",4317272,35051,8,12.6,9.57,46.63,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:25",4317273,35051,8,12.61,9.57,46.56,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:30",4317274,35051,8,12.63,9.57,46.56,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:35",4317275,35051,8,12.63,9.57,46.56,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:40",4317276,35051,8,12.61,9.57,46.49,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:45",4317277,35051,8,12.62,9.57,46.43,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:50",4317278,35051,8,12.63,9.57,46.49,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:25:55",4317279,35051,8,12.63,9.57,46.49,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:00",4317280,35051,8,12.63,9.57,46.49,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:05",4317281,35051,8,12.57,9.57,46.49,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:10",4317282,35051,8,12.62,9.57,46.56,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:15",4317283,35051,8,12.62,9.57,46.56,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:20",4317284,35051,8,12.62,9.57,46.63,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:25",4317285,35051,8,12.6,9.57,46.7,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:30",4317286,35051,8,12.62,9.57,46.63,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:35",4317287,35051,8,12.62,9.57,46.63,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:40",4317288,35051,8,12.62,9.57,46.7,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:45",4317289,35051,8,12.62,9.57,46.63,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:50",4317290,35051,8,12.62,9.57,46.63,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:26:55",4317291,35051,8,12.62,9.57,46.56,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:00",4317292,35051,8,12.59,9.57,46.63,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:05",4317293,35051,8,12.59,9.57,46.56,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:10",4317294,35051,8,12.61,9.57,46.56,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:15",4317295,35051,8,12.62,9.57,46.56,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:20",4317296,35051,8,12.62,9.57,46.56,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:25",4317297,35051,8,12.62,9.57,46.63,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:30",4317298,35051,8,12.62,9.57,46.56,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:35",4317299,35051,8,12.62,9.57,46.63,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:40",4317300,35051,8,12.62,9.57,46.63,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:45",4317301,35051,8,12.62,9.57,46.56,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:50",4317302,35051,8,12.62,9.57,46.56,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:27:55",4317303,35051,8,12.6,9.57,46.56,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:00",4317304,35051,8,12.62,9.57,46.56,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:05",4317305,35051,8,12.63,9.57,46.63,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:10",4317306,35051,8,12.63,9.57,46.49,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:15",4317307,35051,8,12.62,9.57,46.56,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:20",4317308,35051,8,12.63,9.57,46.56,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:25",4317309,35051,8,12.63,9.57,46.49,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:30",4317310,35051,8,12.63,9.57,46.56,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:35",4317311,35051,8,12.63,9.57,46.56,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:40",4317312,35051,8,12.63,9.57,46.56,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:45",4317313,35051,8,12.63,9.57,46.63,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:50",4317314,35051,8,12.63,9.57,46.63,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:28:55",4317315,35051,8,12.61,9.57,46.63,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:00",4317316,35051,8,12.63,9.57,46.56,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:05",4317317,35051,8,12.59,9.57,46.63,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:10",4317318,35051,8,12.62,9.57,46.63,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:15",4317319,35051,8,12.57,9.57,46.63,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:20",4317320,35051,8,12.62,9.57,46.63,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:25",4317321,35051,8,12.62,9.57,46.56,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:30",4317322,35051,8,12.62,9.57,46.63,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:35",4317323,35051,8,12.62,9.57,46.7,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:40",4317324,35051,8,12.6,9.57,46.63,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:45",4317325,35051,8,12.62,9.57,46.49,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:50",4317326,35051,8,12.6,9.57,46.63,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:29:55",4317327,35051,8,12.62,9.55,46.63,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:00",4317328,35051,8,12.62,9.57,46.63,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:05",4317329,35051,8,12.62,9.55,46.56,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:10",4317330,35051,8,12.62,9.55,46.56,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:15",4317331,35051,8,12.62,9.57,46.63,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:20",4317332,35051,8,12.62,9.55,46.56,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:25",4317333,35051,8,12.6,9.55,46.63,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:30",4317334,35051,8,12.62,9.57,46.63,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:35",4317335,35051,8,12.6,9.57,46.49,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:40",4317336,35051,8,12.62,9.55,46.49,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:45",4317337,35051,8,12.62,9.55,46.56,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:50",4317338,35051,8,12.62,9.55,46.56,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:30:55",4317339,35051,8,12.62,9.57,46.56,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:00",4317340,35051,8,12.62,9.57,46.63,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:05",4317341,35051,8,12.59,9.57,46.63,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:10",4317342,35051,8,12.61,9.55,46.7,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:15",4317343,35051,8,12.63,9.55,46.77,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:20",4317344,35051,8,12.63,9.55,46.63,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:25",4317345,35051,8,12.63,9.55,46.63,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:30",4317346,35051,8,12.61,9.55,46.63,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:35",4317347,35051,8,12.63,9.55,46.63,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:40",4317348,35051,8,12.63,9.55,46.63,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:45",4317349,35051,8,12.63,9.55,46.7,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:50",4317350,35051,8,12.63,9.55,46.63,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:31:55",4317351,35051,8,12.63,9.55,46.49,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:00",4317352,35051,8,12.63,9.55,46.63,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:05",4317353,35051,8,12.59,9.55,46.77,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:10",4317354,35051,8,12.62,9.55,46.77,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:15",4317355,35051,8,12.59,9.55,46.77,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:20",4317356,35051,8,12.62,9.55,46.83,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:25",4317357,35051,8,12.6,9.55,46.77,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:30",4317358,35051,8,12.62,9.55,46.77,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:35",4317359,35051,8,12.62,9.55,46.7,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:40",4317360,35051,8,12.62,9.55,46.7,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:45",4317361,35051,8,12.62,9.55,46.63,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:50",4317362,35051,8,12.62,9.55,46.56,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:32:55",4317363,35051,8,12.62,9.55,46.63,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:00",4317364,35051,8,12.6,9.55,46.63,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:05",4317365,35051,8,12.6,9.55,46.7,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:10",4317366,35051,8,12.62,9.55,46.77,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:15",4317367,35051,8,12.62,9.55,46.77,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:20",4317368,35051,8,12.62,9.55,46.7,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:25",4317369,35051,8,12.62,9.55,46.63,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:30",4317370,35051,8,12.61,9.55,46.7,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:35",4317371,35051,8,12.62,9.55,46.56,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:40",4317372,35051,8,12.62,9.55,46.63,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:45",4317373,35051,8,12.62,9.55,46.63,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:50",4317374,35051,8,12.62,9.55,46.56,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:33:55",4317375,35051,8,12.62,9.55,46.63,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:00",4317376,35051,8,12.62,9.55,46.63,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:05",4317377,35051,8,12.6,9.55,46.56,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:10",4317378,35051,8,12.63,9.55,46.56,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:15",4317379,35051,8,12.6,9.55,46.7,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:20",4317380,35051,8,12.63,9.55,46.7,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:25",4317381,35051,8,12.63,9.55,46.63,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:30",4317382,35051,8,12.61,9.55,46.7,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:35",4317383,35051,8,12.63,9.55,46.7,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:40",4317384,35051,8,12.63,9.55,46.63,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:45",4317385,35051,8,12.61,9.55,46.77,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:50",4317386,35051,8,12.63,9.55,46.77,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:34:55",4317387,35051,8,12.63,9.55,46.7,3.411787,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:00",4317388,35051,8,12.61,9.55,46.56,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:05",4317389,35051,8,12.59,9.55,46.7,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:10",4317390,35051,8,12.62,9.55,46.77,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:15",4317391,35051,8,12.59,9.52,46.83,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:20",4317392,35051,8,12.62,9.55,46.83,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:25",4317393,35051,8,12.62,9.52,46.83,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:30",4317394,35051,8,12.62,9.52,46.83,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:35",4317395,35051,8,12.62,9.52,46.7,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:40",4317396,35051,8,12.63,9.52,46.7,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:45",4317397,35051,8,12.62,9.52,46.7,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:50",4317398,35051,8,12.6,9.52,46.63,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:35:55",4317399,35051,8,12.62,9.52,46.63,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:00",4317400,35051,8,12.62,9.52,46.77,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:05",4317401,35051,8,12.6,9.52,46.7,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:10",4317402,35051,8,12.6,9.52,46.77,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:15",4317403,35051,8,12.59,9.52,46.77,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:20",4317404,35051,8,12.62,9.52,46.77,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:25",4317405,35051,8,12.62,9.55,46.9,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:30",4317406,35051,8,12.62,9.52,46.83,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:35",4317407,35051,8,12.62,9.52,46.7,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:40",4317408,35051,8,12.62,9.52,46.77,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:45",4317409,35051,8,12.62,9.52,46.83,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:50",4317410,35051,8,12.62,9.52,46.9,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:36:55",4317411,35051,8,12.6,9.52,46.83,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:00",4317412,35051,8,12.62,9.52,46.63,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:05",4317413,35051,8,12.6,9.52,46.7,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:10",4317414,35051,8,12.63,9.52,46.77,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:15",4317415,35051,8,12.6,9.52,46.63,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:20",4317416,35051,8,12.63,9.52,46.7,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:25",4317417,35051,8,12.63,9.52,46.77,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:30",4317418,35051,8,12.63,9.52,46.77,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:35",4317419,35051,8,12.61,9.52,46.7,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:40",4317420,35051,8,12.61,9.52,46.77,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:45",4317421,35051,8,12.63,9.52,46.7,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:50",4317422,35051,8,12.61,9.52,46.7,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:37:55",4317423,35051,8,12.61,9.52,46.7,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:00",4317424,35051,8,12.63,9.52,46.7,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:05",4317425,35051,8,12.59,9.52,46.7,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:10",4317426,35051,8,12.59,9.52,46.77,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:15",4317427,35051,8,12.62,9.52,46.7,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:20",4317428,35051,8,12.62,9.52,46.7,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:25",4317429,35051,8,12.61,9.52,46.7,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:30",4317430,35051,8,12.59,9.52,46.77,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:35",4317431,35051,8,12.62,9.52,46.7,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:40",4317432,35051,8,12.62,9.52,46.7,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:45",4317433,35051,8,12.62,9.52,46.63,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:50",4317434,35051,8,12.59,9.52,46.63,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:38:55",4317435,35051,8,12.62,9.52,46.7,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:00",4317436,35051,8,12.62,9.52,46.7,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:05",4317437,35051,8,12.59,9.52,46.83,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:10",4317438,35051,8,12.62,9.52,46.9,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:15",4317439,35051,8,12.62,9.52,46.83,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:20",4317440,35051,8,12.62,9.52,46.83,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:25",4317441,35051,8,12.62,9.52,46.83,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:30",4317442,35051,8,12.6,9.52,46.7,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:35",4317443,35051,8,12.62,9.52,46.77,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:40",4317444,35051,8,12.62,9.52,46.77,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:45",4317445,35051,8,12.62,9.52,46.83,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:50",4317446,35051,8,12.62,9.52,46.77,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:39:55",4317447,35051,8,12.62,9.52,46.77,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:00",4317448,35051,8,12.62,9.52,46.77,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:05",4317449,35051,8,12.6,9.52,46.83,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:10",4317450,35051,8,12.61,9.52,46.83,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:15",4317451,35051,8,12.61,9.52,46.7,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:20",4317452,35051,8,12.63,9.52,46.7,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:25",4317453,35051,8,12.63,9.52,46.77,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:30",4317454,35051,8,12.63,9.52,46.63,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:35",4317455,35051,8,12.63,9.52,46.7,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:40",4317456,35051,8,12.63,9.52,46.77,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:45",4317457,35051,8,12.63,9.52,46.83,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:50",4317458,35051,8,12.63,9.52,46.9,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:40:55",4317459,35051,8,12.63,9.52,46.97,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:00",4317460,35051,8,12.63,9.52,46.77,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:05",4317461,35051,8,12.59,9.52,46.7,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:10",4317462,35051,8,12.62,9.52,46.83,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:15",4317463,35051,8,12.59,9.52,46.9,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:20",4317464,35051,8,12.62,9.52,46.83,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:25",4317465,35051,8,12.62,9.52,46.7,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:30",4317466,35051,8,12.62,9.52,46.77,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:35",4317467,35051,8,12.62,9.52,46.83,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:40",4317468,35051,8,12.62,9.52,46.7,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:45",4317469,35051,8,12.62,9.52,46.7,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:50",4317470,35051,8,12.62,9.5,46.7,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:41:55",4317471,35051,8,12.6,9.5,46.7,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:00",4317472,35051,8,12.62,9.5,46.77,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:05",4317473,35051,8,12.6,9.52,46.77,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:10",4317474,35051,8,12.6,9.52,46.77,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:15",4317475,35051,8,12.59,9.5,46.77,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:20",4317476,35051,8,12.62,9.52,46.77,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:25",4317477,35051,8,12.62,9.5,46.63,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:30",4317478,35051,8,12.62,9.5,46.7,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:35",4317479,35051,8,12.62,9.52,46.63,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:40",4317480,35051,8,12.62,9.5,46.77,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:45",4317481,35051,8,12.62,9.5,46.77,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:50",4317482,35051,8,12.62,9.5,46.77,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:42:55",4317483,35051,8,12.62,9.5,46.83,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:00",4317484,35051,8,12.6,9.5,46.77,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:05",4317485,35051,8,12.6,9.5,46.63,3.411787,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:10",4317486,35051,8,12.63,9.5,46.56,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:15",4317487,35051,8,12.63,9.5,46.7,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:20",4317488,35051,8,12.63,9.5,46.63,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:25",4317489,35051,8,12.62,9.5,46.7,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:30",4317490,35051,8,12.62,9.5,46.7,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:35",4317491,35051,8,12.62,9.5,46.7,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:40",4317492,35051,8,12.63,9.5,46.7,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:45",4317493,35051,8,12.63,9.5,46.77,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:50",4317494,35051,8,12.63,9.5,46.9,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:43:55",4317495,35051,8,12.63,9.5,46.9,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:00",4317496,35051,8,12.61,9.5,46.83,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:05",4317497,35051,8,12.59,9.5,46.9,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:10",4317498,35051,8,12.61,9.5,46.83,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:15",4317499,35051,8,12.59,9.5,46.7,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:20",4317500,35051,8,12.61,9.5,46.83,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:25",4317501,35051,8,12.62,9.5,46.83,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:30",4317502,35051,8,12.62,9.5,46.77,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:35",4317503,35051,8,12.62,9.5,46.77,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:40",4317504,35051,8,12.62,9.5,46.83,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:45",4317505,35051,8,12.62,9.5,46.77,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:50",4317506,35051,8,12.62,9.5,46.7,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:44:55",4317507,35051,8,12.62,9.5,46.83,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:00",4317508,35051,8,12.62,9.5,46.77,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:05",4317509,35051,8,12.62,9.5,46.7,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:10",4317510,35051,8,12.59,9.5,46.83,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:15",4317511,35051,8,12.62,9.5,46.83,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:20",4317512,35051,8,12.62,9.5,46.77,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:25",4317513,35051,8,12.62,9.5,46.77,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:30",4317514,35051,8,12.62,9.5,46.83,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:35",4317515,35051,8,12.62,9.5,46.9,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:40",4317516,35051,8,12.59,9.5,46.83,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:45",4317517,35051,8,12.6,9.5,46.83,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:50",4317518,35051,8,12.62,9.5,46.77,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:45:55",4317519,35051,8,12.62,9.5,46.63,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:00",4317520,35051,8,12.62,9.5,46.7,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:05",4317521,35051,8,12.6,9.5,46.7,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:10",4317522,35051,8,12.62,9.5,46.7,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:15",4317523,35051,8,12.63,9.5,46.77,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:20",4317524,35051,8,12.63,9.5,46.7,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:25",4317525,35051,8,12.62,9.5,46.56,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:30",4317526,35051,8,12.63,9.5,46.56,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:35",4317527,35051,8,12.63,9.5,46.7,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:40",4317528,35051,8,12.63,9.5,46.56,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:45",4317529,35051,8,12.63,9.5,46.63,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:50",4317530,35051,8,12.63,9.5,46.77,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:46:55",4317531,35051,8,12.63,9.5,46.7,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:00",4317532,35051,8,12.63,9.5,46.63,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:05",4317533,35051,8,12.62,9.5,46.7,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:10",4317534,35051,8,12.62,9.5,46.77,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:15",4317535,35051,8,12.61,9.5,46.77,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:20",4317536,35051,8,12.61,9.5,46.83,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:25",4317537,35051,8,12.6,9.5,46.77,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:30",4317538,35051,8,12.62,9.5,46.77,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:35",4317539,35051,8,12.62,9.5,46.83,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:40",4317540,35051,8,12.61,9.5,46.83,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:45",4317541,35051,8,12.62,9.5,46.9,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:50",4317542,35051,8,12.62,9.5,46.9,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:47:55",4317543,35051,8,12.62,9.5,46.83,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:00",4317544,35051,8,12.62,9.48,46.83,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:05",4317545,35051,8,12.59,9.5,46.77,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:10",4317546,35051,8,12.62,9.48,46.77,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:15",4317547,35051,8,12.59,9.48,46.77,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:20",4317548,35051,8,12.61,9.48,46.77,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:25",4317549,35051,8,12.62,9.48,46.83,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:30",4317550,35051,8,12.61,9.48,46.77,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:35",4317551,35051,8,12.62,9.48,46.83,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:40",4317552,35051,8,12.62,9.48,46.9,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:45",4317553,35051,8,12.62,9.48,46.97,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:50",4317554,35051,8,12.62,9.48,46.9,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:48:55",4317555,35051,8,12.6,9.48,46.77,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:00",4317556,35051,8,12.62,9.48,46.7,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:05",4317557,35051,8,12.6,9.48,46.77,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:10",4317558,35051,8,12.62,9.48,46.77,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:15",4317559,35051,8,12.62,9.48,46.77,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:20",4317560,35051,8,12.62,9.48,46.77,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:25",4317561,35051,8,12.63,9.48,46.77,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:30",4317562,35051,8,12.63,9.48,46.83,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:35",4317563,35051,8,12.62,9.48,46.9,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:40",4317564,35051,8,12.63,9.48,46.83,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:45",4317565,35051,8,12.63,9.48,46.9,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:50",4317566,35051,8,12.63,9.48,46.97,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:49:55",4317567,35051,8,12.63,9.48,46.83,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:00",4317568,35051,8,12.6,9.48,46.77,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:05",4317569,35051,8,12.58,9.48,46.83,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:10",4317570,35051,8,12.62,9.48,46.83,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:15",4317571,35051,8,12.61,9.48,46.9,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:20",4317572,35051,8,12.61,9.48,46.9,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:25",4317573,35051,8,12.61,9.48,46.9,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:30",4317574,35051,8,12.62,9.48,46.83,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:35",4317575,35051,8,12.61,9.48,46.83,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:40",4317576,35051,8,12.62,9.48,46.83,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:45",4317577,35051,8,12.62,9.48,46.9,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:50",4317578,35051,8,12.62,9.48,46.77,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:50:55",4317579,35051,8,12.61,9.48,46.83,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:00",4317580,35051,8,12.59,9.48,46.9,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:05",4317581,35051,8,12.59,9.48,46.9,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:10",4317582,35051,8,12.62,9.48,46.97,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:15",4317583,35051,8,12.59,9.48,46.83,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:20",4317584,35051,8,12.61,9.48,46.77,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:25",4317585,35051,8,12.62,9.48,46.83,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:30",4317586,35051,8,12.62,9.48,46.77,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:35",4317587,35051,8,12.62,9.48,46.83,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:40",4317588,35051,8,12.62,9.48,46.9,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:45",4317589,35051,8,12.62,9.48,46.83,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:50",4317590,35051,8,12.62,9.48,46.9,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:51:55",4317591,35051,8,12.62,9.48,46.9,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:00",4317592,35051,8,12.62,9.48,46.9,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:05",4317593,35051,8,12.6,9.48,46.97,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:10",4317594,35051,8,12.62,9.48,46.83,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:15",4317595,35051,8,12.6,9.48,46.9,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:20",4317596,35051,8,12.62,9.48,46.77,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:25",4317597,35051,8,12.62,9.48,46.77,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:30",4317598,35051,8,12.62,9.48,46.83,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:35",4317599,35051,8,12.62,9.48,46.77,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:40",4317600,35051,8,12.62,9.48,46.83,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:45",4317601,35051,8,12.6,9.48,46.9,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:50",4317602,35051,8,12.63,9.48,46.77,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:52:55",4317603,35051,8,12.62,9.48,46.77,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:00",4317604,35051,8,12.63,9.48,46.9,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:05",4317605,35051,8,12.61,9.48,46.77,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:10",4317606,35051,8,12.62,9.48,46.77,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:15",4317607,35051,8,12.61,9.48,46.9,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:20",4317608,35051,8,12.59,9.48,46.83,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:25",4317609,35051,8,12.61,9.48,46.9,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:30",4317610,35051,8,12.62,9.48,46.83,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:35",4317611,35051,8,12.62,9.48,46.9,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:40",4317612,35051,8,12.62,9.48,46.9,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:45",4317613,35051,8,12.61,9.48,46.9,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:50",4317614,35051,8,12.62,9.48,46.83,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:53:55",4317615,35051,8,12.61,9.48,46.83,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:00",4317616,35051,8,12.62,9.48,46.83,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:05",4317617,35051,8,12.59,9.48,46.77,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:10",4317618,35051,8,12.61,9.48,46.77,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:15",4317619,35051,8,12.62,9.48,46.83,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:20",4317620,35051,8,12.62,9.48,46.9,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:25",4317621,35051,8,12.62,9.48,46.83,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:30",4317622,35051,8,12.62,9.48,46.77,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:35",4317623,35051,8,12.61,9.48,46.83,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:40",4317624,35051,8,12.62,9.48,46.83,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:45",4317625,35051,8,12.62,9.48,46.77,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:50",4317626,35051,8,12.62,9.48,46.83,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:54:55",4317627,35051,8,12.62,9.48,46.83,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:00",4317628,35051,8,12.62,9.48,46.83,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:05",4317629,35051,8,12.62,9.48,46.9,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:10",4317630,35051,8,12.62,9.48,46.83,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:15",4317631,35051,8,12.62,9.48,46.83,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:20",4317632,35051,8,12.62,9.48,46.9,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:25",4317633,35051,8,12.62,9.48,46.83,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:30",4317634,35051,8,12.63,9.48,46.9,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:35",4317635,35051,8,12.63,9.48,46.9,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:40",4317636,35051,8,12.63,9.46,46.83,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:45",4317637,35051,8,12.63,9.48,46.9,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:50",4317638,35051,8,12.62,9.46,46.9,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:55:55",4317639,35051,8,12.62,9.46,46.9,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:00",4317640,35051,8,12.63,9.46,46.97,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:05",4317641,35051,8,12.59,9.46,46.97,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:10",4317642,35051,8,12.61,9.46,46.83,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:15",4317643,35051,8,12.61,9.46,46.83,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:20",4317644,35051,8,12.59,9.46,46.9,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:25",4317645,35051,8,12.59,9.46,46.77,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:30",4317646,35051,8,12.62,9.46,46.83,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:35",4317647,35051,8,12.62,9.46,46.9,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:40",4317648,35051,8,12.59,9.46,46.83,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:45",4317649,35051,8,12.61,9.46,46.83,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:50",4317650,35051,8,12.62,9.46,46.9,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:56:55",4317651,35051,8,12.62,9.46,46.77,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:00",4317652,35051,8,12.62,9.46,46.77,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:05",4317653,35051,8,12.59,9.46,46.83,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:10",4317654,35051,8,12.62,9.46,46.83,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:15",4317655,35051,8,12.62,9.46,46.77,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:20",4317656,35051,8,12.59,9.46,46.83,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:25",4317657,35051,8,12.62,9.46,46.7,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:30",4317658,35051,8,12.61,9.46,46.77,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:35",4317659,35051,8,12.59,9.46,46.83,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:40",4317660,35051,8,12.62,9.46,46.77,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:45",4317661,35051,8,12.62,9.46,46.9,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:50",4317662,35051,8,12.62,9.46,46.9,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:57:55",4317663,35051,8,12.62,9.46,46.77,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:00",4317664,35051,8,12.62,9.46,46.83,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:05",4317665,35051,8,12.61,9.46,46.9,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:10",4317666,35051,8,12.6,9.46,46.83,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:15",4317667,35051,8,12.62,9.46,46.83,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:20",4317668,35051,8,12.62,9.46,46.97,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:25",4317669,35051,8,12.62,9.46,46.83,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:30",4317670,35051,8,12.62,9.46,46.83,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:35",4317671,35051,8,12.62,9.46,46.77,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:40",4317672,35051,8,12.62,9.46,46.83,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:45",4317673,35051,8,12.62,9.46,46.9,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:50",4317674,35051,8,12.6,9.46,46.9,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:58:55",4317675,35051,8,12.62,9.46,46.97,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:00",4317676,35051,8,12.62,9.46,47.04,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:05",4317677,35051,8,12.59,9.46,46.9,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:10",4317678,35051,8,12.61,9.46,46.83,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:15",4317679,35051,8,12.61,9.46,46.97,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:20",4317680,35051,8,12.61,9.46,46.97,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:25",4317681,35051,8,12.61,9.46,46.9,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:30",4317682,35051,8,12.62,9.46,46.77,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:35",4317683,35051,8,12.62,9.46,46.9,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:40",4317684,35051,8,12.62,9.46,46.97,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:45",4317685,35051,8,12.62,9.46,46.9,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:50",4317686,35051,8,12.59,9.46,46.83,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 03:59:55",4317687,35051,8,12.59,9.46,46.9,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:00",4317688,35051,8,12.6,9.46,46.9,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:05",4317689,35051,8,12.59,9.46,46.9,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:10",4317690,35051,8,12.61,9.46,46.97,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:15",4317691,35051,8,12.62,9.46,46.83,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:20",4317692,35051,8,12.61,9.46,46.77,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:25",4317693,35051,8,12.61,9.46,46.9,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:30",4317694,35051,8,12.61,9.46,46.83,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:35",4317695,35051,8,12.58,9.46,46.83,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:40",4317696,35051,8,12.61,9.46,46.9,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:45",4317697,35051,8,12.61,9.46,46.97,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:50",4317698,35051,8,12.59,9.46,46.97,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:00:55",4317699,35051,8,12.62,9.46,46.9,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:00",4317700,35051,8,12.62,9.44,46.9,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:05",4317701,35051,8,12.59,9.46,46.77,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:10",4317702,35051,8,12.62,9.44,46.83,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:15",4317703,35051,8,12.61,9.44,46.9,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:20",4317704,35051,8,12.62,9.44,46.77,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:25",4317705,35051,8,12.62,9.44,46.77,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:30",4317706,35051,8,12.62,9.44,46.9,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:35",4317707,35051,8,12.62,9.44,46.83,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:40",4317708,35051,8,12.61,9.44,46.9,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:45",4317709,35051,8,12.62,9.44,46.9,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:50",4317710,35051,8,12.62,9.44,46.9,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:01:55",4317711,35051,8,12.62,9.44,46.9,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:00",4317712,35051,8,12.62,9.44,47.04,3.411112,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:05",4317713,35051,8,12.58,9.44,46.97,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:10",4317714,35051,8,12.61,9.44,46.9,3.411112,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:15",4317715,35051,8,12.61,9.44,46.9,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:20",4317716,35051,8,12.59,9.44,46.97,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:25",4317717,35051,8,12.58,9.44,47.04,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:30",4317718,35051,8,12.61,9.46,47.04,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:35",4317719,35051,8,12.59,9.44,46.97,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:40",4317720,35051,8,12.61,9.44,46.83,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:45",4317721,35051,8,12.62,9.44,46.97,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:50",4317722,35051,8,12.61,9.44,46.9,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:02:55",4317723,35051,8,12.61,9.44,46.97,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:00",4317724,35051,8,12.61,9.44,47.04,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:05",4317725,35051,8,12.59,9.44,47.04,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:10",4317726,35051,8,12.61,9.44,46.9,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:15",4317727,35051,8,12.61,9.44,46.97,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:20",4317728,35051,8,12.61,9.44,46.9,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:25",4317729,35051,8,12.61,9.44,46.9,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:30",4317730,35051,8,12.62,9.44,47.04,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:35",4317731,35051,8,12.58,9.44,47.17,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:40",4317732,35051,8,12.62,9.44,47.11,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:45",4317733,35051,8,12.62,9.44,47.11,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:50",4317734,35051,8,12.59,9.44,47.11,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:03:55",4317735,35051,8,12.61,9.44,47.04,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:00",4317736,35051,8,12.62,9.44,47.04,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:05",4317737,35051,8,12.6,9.44,47.04,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:10",4317738,35051,8,12.6,9.44,47.11,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:15",4317739,35051,8,12.62,9.44,47.04,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:20",4317740,35051,8,12.62,9.44,46.97,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:25",4317741,35051,8,12.62,9.44,47.04,3.410437,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:30",4317742,35051,8,12.62,9.44,47.04,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:35",4317743,35051,8,12.62,9.44,46.97,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:40",4317744,35051,8,12.61,9.44,47.04,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:45",4317745,35051,8,12.62,9.44,46.97,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:50",4317746,35051,8,12.62,9.44,47.04,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:04:55",4317747,35051,8,12.62,9.44,46.97,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:00",4317748,35051,8,12.62,9.44,47.04,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:05",4317749,35051,8,12.59,9.44,47.04,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:10",4317750,35051,8,12.61,9.44,46.97,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:15",4317751,35051,8,12.61,9.44,47.11,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:20",4317752,35051,8,12.61,9.44,47.11,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:25",4317753,35051,8,12.61,9.44,46.97,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:30",4317754,35051,8,12.62,9.44,46.97,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:35",4317755,35051,8,12.61,9.44,46.97,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:40",4317756,35051,8,12.59,9.44,47.04,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:45",4317757,35051,8,12.62,9.44,46.97,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:50",4317758,35051,8,12.62,9.44,46.97,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:05:55",4317759,35051,8,12.62,9.44,46.97,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:00",4317760,35051,8,12.62,9.44,46.97,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:05",4317761,35051,8,12.6,9.44,47.04,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:10",4317762,35051,8,12.61,9.44,46.97,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:15",4317763,35051,8,12.62,9.44,47.04,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:20",4317764,35051,8,12.61,9.44,47.11,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:25",4317765,35051,8,12.61,9.44,47.04,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:30",4317766,35051,8,12.6,9.44,47.04,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:35",4317767,35051,8,12.61,9.44,47.04,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:40",4317768,35051,8,12.62,9.44,46.97,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:45",4317769,35051,8,12.61,9.44,47.04,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:50",4317770,35051,8,12.61,9.44,46.83,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:06:55",4317771,35051,8,12.61,9.44,46.9,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:00",4317772,35051,8,12.61,9.44,46.97,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:05",4317773,35051,8,12.59,9.44,46.9,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:10",4317774,35051,8,12.62,9.44,46.9,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:15",4317775,35051,8,12.62,9.44,46.97,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:20",4317776,35051,8,12.62,9.44,47.04,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:25",4317777,35051,8,12.62,9.44,47.11,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:30",4317778,35051,8,12.62,9.44,47.04,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:35",4317779,35051,8,12.62,9.44,46.9,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:40",4317780,35051,8,12.62,9.44,46.83,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:45",4317781,35051,8,12.62,9.44,46.9,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:50",4317782,35051,8,12.62,9.44,46.9,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:07:55",4317783,35051,8,12.62,9.44,46.97,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:00",4317784,35051,8,12.62,9.44,47.04,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:05",4317785,35051,8,12.57,9.44,46.97,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:10",4317786,35051,8,12.61,9.44,47.04,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:15",4317787,35051,8,12.59,9.44,47.04,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:20",4317788,35051,8,12.61,9.44,46.97,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:25",4317789,35051,8,12.61,9.44,47.04,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:30",4317790,35051,8,12.61,9.44,47.04,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:35",4317791,35051,8,12.6,9.44,47.04,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:40",4317792,35051,8,12.61,9.44,47.04,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:45",4317793,35051,8,12.61,9.44,47.04,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:50",4317794,35051,8,12.61,9.44,47.04,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:08:55",4317795,35051,8,12.61,9.44,47.11,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:00",4317796,35051,8,12.61,9.44,47.17,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:05",4317797,35051,8,12.59,9.44,47.11,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:10",4317798,35051,8,12.61,9.44,47.04,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:15",4317799,35051,8,12.61,9.41,47.04,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:20",4317800,35051,8,12.61,9.44,47.11,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:25",4317801,35051,8,12.61,9.41,47.17,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:30",4317802,35051,8,12.61,9.44,47.11,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:35",4317803,35051,8,12.61,9.44,47.11,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:40",4317804,35051,8,12.61,9.44,47.17,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:45",4317805,35051,8,12.61,9.44,47.24,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:50",4317806,35051,8,12.61,9.44,47.11,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:09:55",4317807,35051,8,12.62,9.41,47.11,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:00",4317808,35051,8,12.61,9.44,47.04,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:05",4317809,35051,8,12.62,9.44,47.11,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:10",4317810,35051,8,12.62,9.44,47.17,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:15",4317811,35051,8,12.62,9.44,47.11,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:20",4317812,35051,8,12.62,9.44,47.17,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:25",4317813,35051,8,12.62,9.44,47.17,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:30",4317814,35051,8,12.62,9.44,47.04,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:35",4317815,35051,8,12.62,9.44,47.11,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:40",4317816,35051,8,12.62,9.44,47.17,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:45",4317817,35051,8,12.62,9.41,47.11,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:50",4317818,35051,8,12.62,9.41,47.11,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:10:55",4317819,35051,8,12.62,9.41,47.17,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:00",4317820,35051,8,12.62,9.41,47.17,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:05",4317821,35051,8,12.6,9.41,47.04,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:10",4317822,35051,8,12.61,9.41,47.04,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:15",4317823,35051,8,12.61,9.41,47.11,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:20",4317824,35051,8,12.61,9.41,47.04,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:25",4317825,35051,8,12.58,9.41,47.11,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:30",4317826,35051,8,12.61,9.41,47.11,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:35",4317827,35051,8,12.61,9.41,46.97,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:40",4317828,35051,8,12.6,9.41,46.97,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:45",4317829,35051,8,12.61,9.41,47.11,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:50",4317830,35051,8,12.61,9.41,47.04,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:11:55",4317831,35051,8,12.61,9.41,47.04,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:00",4317832,35051,8,12.61,9.41,46.97,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:05",4317833,35051,8,12.59,9.41,47.04,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:10",4317834,35051,8,12.61,9.41,47.04,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:15",4317835,35051,8,12.61,9.41,46.97,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:20",4317836,35051,8,12.59,9.41,46.97,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:25",4317837,35051,8,12.61,9.41,46.97,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:30",4317838,35051,8,12.61,9.41,46.97,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:35",4317839,35051,8,12.61,9.41,47.04,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:40",4317840,35051,8,12.61,9.41,47.11,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:45",4317841,35051,8,12.61,9.41,46.97,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:50",4317842,35051,8,12.61,9.41,46.9,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:12:55",4317843,35051,8,12.59,9.41,46.97,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:00",4317844,35051,8,12.59,9.41,46.9,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:05",4317845,35051,8,12.6,9.41,46.9,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:10",4317846,35051,8,12.62,9.41,46.97,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:15",4317847,35051,8,12.62,9.41,47.04,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:20",4317848,35051,8,12.62,9.41,47.11,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:25",4317849,35051,8,12.62,9.41,46.97,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:30",4317850,35051,8,12.62,9.41,46.9,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:35",4317851,35051,8,12.62,9.41,47.04,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:40",4317852,35051,8,12.62,9.41,46.9,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:45",4317853,35051,8,12.6,9.41,46.97,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:50",4317854,35051,8,12.61,9.41,47.04,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:13:55",4317855,35051,8,12.62,9.41,46.9,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:00",4317856,35051,8,12.62,9.41,47.04,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:05",4317857,35051,8,12.59,9.41,47.04,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:10",4317858,35051,8,12.59,9.41,46.97,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:15",4317859,35051,8,12.61,9.41,47.11,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:20",4317860,35051,8,12.61,9.41,47.04,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:25",4317861,35051,8,12.59,9.41,46.97,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:30",4317862,35051,8,12.61,9.41,47.04,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:35",4317863,35051,8,12.61,9.41,47.11,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:40",4317864,35051,8,12.61,9.41,47.04,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:45",4317865,35051,8,12.59,9.41,46.97,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:50",4317866,35051,8,12.61,9.41,47.11,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:14:55",4317867,35051,8,12.61,9.41,47.11,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:00",4317868,35051,8,12.61,9.41,47.11,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:05",4317869,35051,8,12.61,9.41,47.04,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:10",4317870,35051,8,12.59,9.41,46.97,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:15",4317871,35051,8,12.61,9.41,47.04,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:20",4317872,35051,8,12.61,9.41,47.11,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:25",4317873,35051,8,12.59,9.41,46.97,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:30",4317874,35051,8,12.59,9.41,46.97,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:35",4317875,35051,8,12.61,9.41,46.97,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:40",4317876,35051,8,12.61,9.41,46.97,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:45",4317877,35051,8,12.61,9.41,47.04,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:50",4317878,35051,8,12.59,9.41,47.04,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:15:55",4317879,35051,8,12.61,9.41,47.11,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:00",4317880,35051,8,12.59,9.41,47.11,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:05",4317881,35051,8,12.6,9.41,46.97,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:10",4317882,35051,8,12.62,9.41,46.9,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:15",4317883,35051,8,12.6,9.41,46.97,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:20",4317884,35051,8,12.62,9.41,46.97,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:25",4317885,35051,8,12.61,9.41,47.04,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:30",4317886,35051,8,12.62,9.41,46.97,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:35",4317887,35051,8,12.61,9.41,46.9,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:40",4317888,35051,8,12.62,9.41,46.97,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:45",4317889,35051,8,12.62,9.41,46.97,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:50",4317890,35051,8,12.62,9.41,46.97,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:16:55",4317891,35051,8,12.6,9.41,47.04,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:00",4317892,35051,8,12.62,9.41,47.04,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:05",4317893,35051,8,12.59,9.41,46.9,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:10",4317894,35051,8,12.61,9.39,46.97,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:15",4317895,35051,8,12.59,9.39,47.04,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:20",4317896,35051,8,12.61,9.39,47.11,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:25",4317897,35051,8,12.61,9.39,47.11,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:30",4317898,35051,8,12.61,9.39,47.04,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:35",4317899,35051,8,12.61,9.39,47.11,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:40",4317900,35051,8,12.59,9.39,46.97,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:45",4317901,35051,8,12.61,9.39,47.04,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:50",4317902,35051,8,12.61,9.39,47.11,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:17:55",4317903,35051,8,12.61,9.39,47.04,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:00",4317904,35051,8,12.61,9.39,47.11,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:05",4317905,35051,8,12.59,9.39,47.11,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:10",4317906,35051,8,12.61,9.39,47.04,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:15",4317907,35051,8,12.59,9.39,47.11,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:20",4317908,35051,8,12.61,9.39,47.17,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:25",4317909,35051,8,12.61,9.39,47.04,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:30",4317910,35051,8,12.58,9.39,47.04,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:35",4317911,35051,8,12.59,9.39,47.11,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:40",4317912,35051,8,12.61,9.39,47.11,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:45",4317913,35051,8,12.61,9.39,47.04,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:50",4317914,35051,8,12.61,9.39,47.11,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:18:55",4317915,35051,8,12.59,9.39,47.11,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:00",4317916,35051,8,12.61,9.39,47.04,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:05",4317917,35051,8,12.6,9.39,47.04,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:10",4317918,35051,8,12.62,9.39,47.04,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:15",4317919,35051,8,12.62,9.39,47.04,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:20",4317920,35051,8,12.6,9.39,47.04,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:25",4317921,35051,8,12.62,9.39,47.11,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:30",4317922,35051,8,12.62,9.39,47.11,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:35",4317923,35051,8,12.62,9.39,47.17,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:40",4317924,35051,8,12.62,9.39,47.17,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:45",4317925,35051,8,12.59,9.39,47.24,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:50",4317926,35051,8,12.59,9.39,47.31,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:19:55",4317927,35051,8,12.62,9.39,47.17,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:00",4317928,35051,8,12.59,9.39,47.04,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:05",4317929,35051,8,12.59,9.39,47.17,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:10",4317930,35051,8,12.61,9.39,47.24,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:15",4317931,35051,8,12.59,9.39,47.17,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:20",4317932,35051,8,12.6,9.39,47.17,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:25",4317933,35051,8,12.61,9.39,47.17,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:30",4317934,35051,8,12.61,9.39,47.04,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:35",4317935,35051,8,12.61,9.39,47.11,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:40",4317936,35051,8,12.58,9.39,47.17,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:45",4317937,35051,8,12.61,9.39,47.11,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:50",4317938,35051,8,12.61,9.39,47.11,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:20:55",4317939,35051,8,12.61,9.39,47.11,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:00",4317940,35051,8,12.61,9.39,47.11,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:05",4317941,35051,8,12.58,9.39,47.11,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:10",4317942,35051,8,12.61,9.39,47.04,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:15",4317943,35051,8,12.61,9.39,47.11,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:20",4317944,35051,8,12.61,9.39,47.17,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:25",4317945,35051,8,12.61,9.39,47.24,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:30",4317946,35051,8,12.61,9.39,47.17,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:35",4317947,35051,8,12.61,9.39,47.24,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:40",4317948,35051,8,12.61,9.39,47.24,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:45",4317949,35051,8,12.61,9.39,47.24,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:50",4317950,35051,8,12.61,9.39,47.31,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:21:55",4317951,35051,8,12.61,9.39,47.31,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:00",4317952,35051,8,12.61,9.39,47.31,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:05",4317953,35051,8,12.61,9.39,47.31,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:10",4317954,35051,8,12.62,9.39,47.24,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:15",4317955,35051,8,12.61,9.39,47.11,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:20",4317956,35051,8,12.62,9.39,47.17,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:25",4317957,35051,8,12.62,9.39,47.17,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:30",4317958,35051,8,12.62,9.39,47.11,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:35",4317959,35051,8,12.62,9.39,47.17,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:40",4317960,35051,8,12.61,9.39,47.11,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:45",4317961,35051,8,12.62,9.39,47.04,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:50",4317962,35051,8,12.62,9.39,47.11,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:22:55",4317963,35051,8,12.62,9.39,47.11,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:00",4317964,35051,8,12.62,9.39,47.11,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:05",4317965,35051,8,12.59,9.39,47.17,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:10",4317966,35051,8,12.6,9.39,47.11,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:15",4317967,35051,8,12.6,9.39,47.17,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:20",4317968,35051,8,12.6,9.39,47.11,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:25",4317969,35051,8,12.6,9.39,47.11,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:30",4317970,35051,8,12.61,9.39,47.17,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:35",4317971,35051,8,12.58,9.39,47.11,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:40",4317972,35051,8,12.61,9.39,47.11,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:45",4317973,35051,8,12.61,9.39,47.24,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:50",4317974,35051,8,12.61,9.39,47.11,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:23:55",4317975,35051,8,12.61,9.39,47.11,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:00",4317976,35051,8,12.61,9.39,47.11,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:05",4317977,35051,8,12.58,9.39,47.11,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:10",4317978,35051,8,12.61,9.39,47.17,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:15",4317979,35051,8,12.61,9.39,47.17,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:20",4317980,35051,8,12.6,9.37,47.17,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:25",4317981,35051,8,12.61,9.39,47.31,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:30",4317982,35051,8,12.61,9.37,47.31,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:35",4317983,35051,8,12.6,9.39,47.24,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:40",4317984,35051,8,12.61,9.37,47.31,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:45",4317985,35051,8,12.58,9.39,47.31,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:50",4317986,35051,8,12.61,9.39,47.17,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:24:55",4317987,35051,8,12.6,9.37,47.24,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:00",4317988,35051,8,12.61,9.39,47.31,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:05",4317989,35051,8,12.62,9.37,47.24,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:10",4317990,35051,8,12.61,9.39,47.17,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:15",4317991,35051,8,12.61,9.37,47.31,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:20",4317992,35051,8,12.61,9.37,47.31,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:25",4317993,35051,8,12.61,9.37,47.24,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:30",4317994,35051,8,12.61,9.37,47.31,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:35",4317995,35051,8,12.59,9.39,47.17,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:40",4317996,35051,8,12.59,9.37,47.17,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:45",4317997,35051,8,12.61,9.37,47.24,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:50",4317998,35051,8,12.61,9.39,47.11,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:25:55",4317999,35051,8,12.62,9.37,47.17,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:00",4318000,35051,8,12.61,9.37,47.17,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:05",4318001,35051,8,12.58,9.37,47.11,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:10",4318002,35051,8,12.6,9.37,47.17,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:15",4318003,35051,8,12.6,9.37,47.24,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:20",4318004,35051,8,12.58,9.37,47.17,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:25",4318005,35051,8,12.6,9.37,47.11,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:30",4318006,35051,8,12.61,9.37,47.17,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:35",4318007,35051,8,12.58,9.37,47.31,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:40",4318008,35051,8,12.6,9.37,47.24,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:45",4318009,35051,8,12.6,9.37,47.11,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:50",4318010,35051,8,12.58,9.37,47.17,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:26:55",4318011,35051,8,12.6,9.37,47.17,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:00",4318012,35051,8,12.6,9.37,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:05",4318013,35051,8,12.58,9.37,47.17,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:10",4318014,35051,8,12.6,9.37,47.11,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:15",4318015,35051,8,12.6,9.37,47.11,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:20",4318016,35051,8,12.6,9.37,47.17,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:25",4318017,35051,8,12.61,9.37,47.17,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:30",4318018,35051,8,12.61,9.37,47.17,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:35",4318019,35051,8,12.6,9.37,47.24,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:40",4318020,35051,8,12.6,9.37,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:45",4318021,35051,8,12.6,9.37,47.31,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:50",4318022,35051,8,12.6,9.37,47.31,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:27:55",4318023,35051,8,12.6,9.37,47.31,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:00",4318024,35051,8,12.6,9.37,47.38,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:05",4318025,35051,8,12.59,9.37,47.38,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:10",4318026,35051,8,12.61,9.37,47.38,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:15",4318027,35051,8,12.59,9.37,47.38,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:20",4318028,35051,8,12.61,9.37,47.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:25",4318029,35051,8,12.58,9.37,47.31,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:30",4318030,35051,8,12.61,9.37,47.17,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:35",4318031,35051,8,12.61,9.37,47.31,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:40",4318032,35051,8,12.61,9.37,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:45",4318033,35051,8,12.61,9.37,47.31,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:50",4318034,35051,8,12.61,9.37,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:28:55",4318035,35051,8,12.61,9.37,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:00",4318036,35051,8,12.61,9.37,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:05",4318037,35051,8,12.6,9.37,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:10",4318038,35051,8,12.6,9.37,47.11,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:15",4318039,35051,8,12.6,9.37,47.11,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:20",4318040,35051,8,12.6,9.37,47.17,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:25",4318041,35051,8,12.58,9.37,47.24,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:30",4318042,35051,8,12.6,9.37,47.31,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:35",4318043,35051,8,12.58,9.37,47.24,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:40",4318044,35051,8,12.61,9.37,47.31,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:45",4318045,35051,8,12.6,9.37,47.38,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:50",4318046,35051,8,12.6,9.37,47.31,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:29:55",4318047,35051,8,12.61,9.37,47.31,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:00",4318048,35051,8,12.61,9.37,47.17,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:05",4318049,35051,8,12.59,9.37,47.17,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:10",4318050,35051,8,12.6,9.37,47.24,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:15",4318051,35051,8,12.61,9.37,47.17,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:20",4318052,35051,8,12.6,9.37,47.24,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:25",4318053,35051,8,12.6,9.37,47.31,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:30",4318054,35051,8,12.61,9.37,47.31,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:35",4318055,35051,8,12.61,9.37,47.17,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:40",4318056,35051,8,12.6,9.37,47.17,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:45",4318057,35051,8,12.61,9.37,47.24,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:50",4318058,35051,8,12.61,9.37,47.24,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:30:55",4318059,35051,8,12.59,9.37,47.38,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:00",4318060,35051,8,12.61,9.37,47.38,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:05",4318061,35051,8,12.61,9.37,47.31,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:10",4318062,35051,8,12.61,9.37,47.31,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:15",4318063,35051,8,12.58,9.37,47.24,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:20",4318064,35051,8,12.61,9.37,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:25",4318065,35051,8,12.61,9.37,47.17,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:30",4318066,35051,8,12.59,9.37,47.17,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:35",4318067,35051,8,12.61,9.37,47.31,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:40",4318068,35051,8,12.6,9.37,47.17,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:45",4318069,35051,8,12.61,9.37,47.17,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:50",4318070,35051,8,12.61,9.37,47.31,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:31:55",4318071,35051,8,12.62,9.37,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:00",4318072,35051,8,12.62,9.37,47.17,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:05",4318073,35051,8,12.6,9.35,47.24,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:10",4318074,35051,8,12.6,9.37,47.24,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:15",4318075,35051,8,12.6,9.37,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:20",4318076,35051,8,12.6,9.35,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:25",4318077,35051,8,12.6,9.37,47.38,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:30",4318078,35051,8,12.61,9.35,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:35",4318079,35051,8,12.61,9.35,47.31,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:40",4318080,35051,8,12.6,9.35,47.45,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:45",4318081,35051,8,12.58,9.35,47.45,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:50",4318082,35051,8,12.58,9.35,47.31,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:32:55",4318083,35051,8,12.57,9.35,47.38,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:00",4318084,35051,8,12.57,9.35,47.38,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:05",4318085,35051,8,12.58,9.35,47.31,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:10",4318086,35051,8,12.58,9.35,47.38,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:15",4318087,35051,8,12.58,9.35,47.31,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:20",4318088,35051,8,12.6,9.35,47.38,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:25",4318089,35051,8,12.6,9.37,47.38,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:30",4318090,35051,8,12.6,9.35,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:35",4318091,35051,8,12.6,9.35,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:40",4318092,35051,8,12.59,9.35,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:45",4318093,35051,8,12.6,9.35,47.31,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:50",4318094,35051,8,12.58,9.35,47.24,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:33:55",4318095,35051,8,12.6,9.35,47.31,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:00",4318096,35051,8,12.6,9.35,47.45,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:05",4318097,35051,8,12.58,9.35,47.31,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:10",4318098,35051,8,12.61,9.35,47.38,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:15",4318099,35051,8,12.61,9.35,47.45,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:20",4318100,35051,8,12.61,9.35,47.38,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:25",4318101,35051,8,12.61,9.35,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:30",4318102,35051,8,12.58,9.35,47.24,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:35",4318103,35051,8,12.61,9.35,47.24,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:40",4318104,35051,8,12.61,9.35,47.31,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:45",4318105,35051,8,12.61,9.35,47.24,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:50",4318106,35051,8,12.59,9.35,47.17,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:34:55",4318107,35051,8,12.61,9.35,47.31,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:00",4318108,35051,8,12.61,9.35,47.24,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:05",4318109,35051,8,12.58,9.35,47.31,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:10",4318110,35051,8,12.6,9.35,47.24,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:15",4318111,35051,8,12.6,9.35,47.24,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:20",4318112,35051,8,12.6,9.35,47.38,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:25",4318113,35051,8,12.59,9.35,47.31,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:30",4318114,35051,8,12.61,9.35,47.24,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:35",4318115,35051,8,12.59,9.35,47.38,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:40",4318116,35051,8,12.61,9.35,47.31,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:45",4318117,35051,8,12.61,9.35,47.17,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:50",4318118,35051,8,12.61,9.35,47.24,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:35:55",4318119,35051,8,12.59,9.35,47.38,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:00",4318120,35051,8,12.59,9.35,47.45,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:05",4318121,35051,8,12.58,9.35,47.45,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:10",4318122,35051,8,12.6,9.35,47.31,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:15",4318123,35051,8,12.61,9.35,47.38,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:20",4318124,35051,8,12.58,9.35,47.38,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:25",4318125,35051,8,12.58,9.35,47.31,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:30",4318126,35051,8,12.59,9.35,47.31,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:35",4318127,35051,8,12.58,9.35,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:40",4318128,35051,8,12.58,9.35,47.24,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:45",4318129,35051,8,12.61,9.35,47.38,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:50",4318130,35051,8,12.61,9.35,47.38,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:36:55",4318131,35051,8,12.58,9.35,47.31,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:00",4318132,35051,8,12.57,9.35,47.38,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:05",4318133,35051,8,12.59,9.35,47.38,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:10",4318134,35051,8,12.61,9.35,47.38,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:15",4318135,35051,8,12.61,9.35,47.45,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:20",4318136,35051,8,12.61,9.35,47.38,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:25",4318137,35051,8,12.61,9.35,47.24,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:30",4318138,35051,8,12.61,9.35,47.31,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:35",4318139,35051,8,12.61,9.35,47.31,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:40",4318140,35051,8,12.61,9.35,47.38,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:45",4318141,35051,8,12.61,9.35,47.45,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:50",4318142,35051,8,12.61,9.35,47.38,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:37:55",4318143,35051,8,12.61,9.35,47.17,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:00",4318144,35051,8,12.61,9.35,47.31,3.410437,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:05",4318145,35051,8,12.58,9.35,47.31,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:10",4318146,35051,8,12.6,9.35,47.31,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:15",4318147,35051,8,12.6,9.35,47.31,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:20",4318148,35051,8,12.6,9.35,47.31,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:25",4318149,35051,8,12.6,9.35,47.38,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:30",4318150,35051,8,12.6,9.35,47.38,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:35",4318151,35051,8,12.6,9.35,47.45,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:40",4318152,35051,8,12.58,9.35,47.45,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:45",4318153,35051,8,12.6,9.35,47.45,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:50",4318154,35051,8,12.6,9.35,47.45,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:38:55",4318155,35051,8,12.61,9.35,47.38,3.410437,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:00",4318156,35051,8,12.6,9.35,47.45,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:05",4318157,35051,8,12.58,9.35,47.45,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:10",4318158,35051,8,12.61,9.35,47.31,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:15",4318159,35051,8,12.58,9.35,47.31,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:20",4318160,35051,8,12.6,9.35,47.45,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:25",4318161,35051,8,12.6,9.35,47.45,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:30",4318162,35051,8,12.6,9.35,47.31,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:35",4318163,35051,8,12.6,9.35,47.38,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:40",4318164,35051,8,12.58,9.35,47.45,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:45",4318165,35051,8,12.6,9.35,47.45,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:50",4318166,35051,8,12.6,9.35,47.58,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:39:55",4318167,35051,8,12.6,9.35,47.58,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:00",4318168,35051,8,12.6,9.35,47.52,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:05",4318169,35051,8,12.58,9.35,47.52,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:10",4318170,35051,8,12.59,9.35,47.58,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:15",4318171,35051,8,12.61,9.35,47.58,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:20",4318172,35051,8,12.61,9.35,47.58,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:25",4318173,35051,8,12.59,9.35,47.52,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:30",4318174,35051,8,12.61,9.35,47.52,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:35",4318175,35051,8,12.61,9.35,47.52,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:40",4318176,35051,8,12.6,9.35,47.52,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:45",4318177,35051,8,12.61,9.35,47.45,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:50",4318178,35051,8,12.61,9.35,47.52,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:40:55",4318179,35051,8,12.61,9.35,47.52,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:00",4318180,35051,8,12.61,9.35,47.52,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:05",4318181,35051,8,12.58,9.35,47.52,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:10",4318182,35051,8,12.58,9.35,47.65,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:15",4318183,35051,8,12.6,9.35,47.65,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:20",4318184,35051,8,12.59,9.35,47.52,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:25",4318185,35051,8,12.59,9.35,47.52,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:30",4318186,35051,8,12.6,9.35,47.58,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:35",4318187,35051,8,12.6,9.35,47.52,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:40",4318188,35051,8,12.58,9.35,47.52,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:45",4318189,35051,8,12.6,9.35,47.58,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:50",4318190,35051,8,12.6,9.35,47.52,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:41:55",4318191,35051,8,12.61,9.35,47.58,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:00",4318192,35051,8,12.6,9.35,47.58,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:05",4318193,35051,8,12.57,9.35,47.58,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:10",4318194,35051,8,12.6,9.32,47.52,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:15",4318195,35051,8,12.59,9.35,47.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:20",4318196,35051,8,12.6,9.35,47.58,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:25",4318197,35051,8,12.6,9.35,47.58,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:30",4318198,35051,8,12.6,9.35,47.38,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:35",4318199,35051,8,12.6,9.35,47.45,3.410437,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:40",4318200,35051,8,12.6,9.35,47.52,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:45",4318201,35051,8,12.6,9.35,47.45,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:50",4318202,35051,8,12.6,9.35,47.52,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:42:55",4318203,35051,8,12.6,9.35,47.52,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:00",4318204,35051,8,12.6,9.35,47.58,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:05",4318205,35051,8,12.59,9.35,47.65,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:10",4318206,35051,8,12.61,9.32,47.58,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:15",4318207,35051,8,12.61,9.32,47.45,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:20",4318208,35051,8,12.61,9.35,47.52,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:25",4318209,35051,8,12.59,9.35,47.52,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:30",4318210,35051,8,12.61,9.35,47.52,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:35",4318211,35051,8,12.61,9.35,47.52,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:40",4318212,35051,8,12.61,9.35,47.58,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:45",4318213,35051,8,12.61,9.35,47.45,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:50",4318214,35051,8,12.61,9.35,47.52,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:43:55",4318215,35051,8,12.61,9.35,47.58,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:00",4318216,35051,8,12.61,9.35,47.45,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:05",4318217,35051,8,12.6,9.35,47.52,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:10",4318218,35051,8,12.58,9.32,47.58,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:15",4318219,35051,8,12.6,9.35,47.58,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:20",4318220,35051,8,12.57,9.32,47.58,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:25",4318221,35051,8,12.59,9.35,47.58,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:30",4318222,35051,8,12.6,9.32,47.52,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:35",4318223,35051,8,12.6,9.35,47.58,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:40",4318224,35051,8,12.6,9.35,47.52,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:45",4318225,35051,8,12.6,9.32,47.45,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:50",4318226,35051,8,12.6,9.32,47.52,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:44:55",4318227,35051,8,12.6,9.32,47.38,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:00",4318228,35051,8,12.61,9.32,47.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:05",4318229,35051,8,12.58,9.32,47.52,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:10",4318230,35051,8,12.59,9.32,47.52,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:15",4318231,35051,8,12.58,9.32,47.58,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:20",4318232,35051,8,12.6,9.32,47.58,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:25",4318233,35051,8,12.6,9.32,47.72,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:30",4318234,35051,8,12.6,9.32,47.65,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:35",4318235,35051,8,12.6,9.32,47.65,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:40",4318236,35051,8,12.59,9.32,47.65,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:45",4318237,35051,8,12.6,9.32,47.58,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:50",4318238,35051,8,12.6,9.32,47.65,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:45:55",4318239,35051,8,12.6,9.32,47.65,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:00",4318240,35051,8,12.6,9.32,47.65,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:05",4318241,35051,8,12.58,9.32,47.58,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:10",4318242,35051,8,12.61,9.32,47.65,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:15",4318243,35051,8,12.59,9.32,47.72,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:20",4318244,35051,8,12.61,9.32,47.65,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:25",4318245,35051,8,12.61,9.32,47.72,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:30",4318246,35051,8,12.61,9.32,47.72,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:35",4318247,35051,8,12.61,9.32,47.52,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:40",4318248,35051,8,12.61,9.32,47.58,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:45",4318249,35051,8,12.59,9.32,47.58,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:50",4318250,35051,8,12.61,9.32,47.52,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:46:55",4318251,35051,8,12.61,9.32,47.58,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:00",4318252,35051,8,12.59,9.32,47.65,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:05",4318253,35051,8,12.57,9.32,47.65,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:10",4318254,35051,8,12.59,9.32,47.72,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:15",4318255,35051,8,12.59,9.32,47.58,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:20",4318256,35051,8,12.59,9.32,47.58,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:25",4318257,35051,8,12.59,9.32,47.65,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:30",4318258,35051,8,12.6,9.32,47.52,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:35",4318259,35051,8,12.6,9.32,47.52,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:40",4318260,35051,8,12.6,9.32,47.52,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:45",4318261,35051,8,12.6,9.32,47.38,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:50",4318262,35051,8,12.6,9.32,47.45,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:47:55",4318263,35051,8,12.6,9.32,47.52,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:00",4318264,35051,8,12.6,9.32,47.45,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:05",4318265,35051,8,12.58,9.32,47.58,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:10",4318266,35051,8,12.58,9.32,47.58,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:15",4318267,35051,8,12.6,9.32,47.65,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:20",4318268,35051,8,12.6,9.32,47.58,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:25",4318269,35051,8,12.6,9.32,47.65,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:30",4318270,35051,8,12.6,9.32,47.72,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:35",4318271,35051,8,12.6,9.32,47.65,3.411112,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:40",4318272,35051,8,12.6,9.32,47.65,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:45",4318273,35051,8,12.6,9.32,47.72,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:50",4318274,35051,8,12.6,9.32,47.79,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:48:55",4318275,35051,8,12.6,9.32,47.79,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:00",4318276,35051,8,12.6,9.32,47.79,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:05",4318277,35051,8,12.61,9.32,47.72,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:10",4318278,35051,8,12.58,9.32,47.79,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:15",4318279,35051,8,12.61,9.32,47.79,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:20",4318280,35051,8,12.61,9.32,47.72,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:25",4318281,35051,8,12.6,9.32,47.79,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:30",4318282,35051,8,12.61,9.32,47.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:35",4318283,35051,8,12.61,9.32,47.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:40",4318284,35051,8,12.59,9.32,47.58,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:45",4318285,35051,8,12.61,9.32,47.52,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:50",4318286,35051,8,12.61,9.32,47.65,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:49:55",4318287,35051,8,12.59,9.32,47.58,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:00",4318288,35051,8,12.61,9.32,47.58,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:05",4318289,35051,8,12.57,9.32,47.65,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:10",4318290,35051,8,12.59,9.32,47.58,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:15",4318291,35051,8,12.59,9.32,47.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:20",4318292,35051,8,12.59,9.32,47.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:25",4318293,35051,8,12.6,9.32,47.65,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:30",4318294,35051,8,12.6,9.32,47.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:35",4318295,35051,8,12.58,9.32,47.72,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:40",4318296,35051,8,12.6,9.32,47.65,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:45",4318297,35051,8,12.58,9.32,47.72,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:50",4318298,35051,8,12.59,9.32,47.65,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:50:55",4318299,35051,8,12.6,9.32,47.72,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:00",4318300,35051,8,12.57,9.32,47.79,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:05",4318301,35051,8,12.58,9.32,47.72,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:10",4318302,35051,8,12.6,9.32,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:15",4318303,35051,8,12.6,9.32,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:20",4318304,35051,8,12.6,9.32,47.72,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:25",4318305,35051,8,12.6,9.32,47.72,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:30",4318306,35051,8,12.6,9.32,47.65,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:35",4318307,35051,8,12.6,9.32,47.58,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:40",4318308,35051,8,12.6,9.32,47.65,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:45",4318309,35051,8,12.59,9.32,47.72,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:50",4318310,35051,8,12.6,9.32,47.72,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:51:55",4318311,35051,8,12.6,9.32,47.72,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:00",4318312,35051,8,12.59,9.32,47.52,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:05",4318313,35051,8,12.58,9.32,47.65,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:10",4318314,35051,8,12.61,9.32,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:15",4318315,35051,8,12.61,9.32,47.45,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:20",4318316,35051,8,12.59,9.32,47.58,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:25",4318317,35051,8,12.61,9.32,47.58,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:30",4318318,35051,8,12.61,9.32,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:35",4318319,35051,8,12.61,9.32,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:40",4318320,35051,8,12.61,9.32,47.58,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:45",4318321,35051,8,12.61,9.32,47.58,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:50",4318322,35051,8,12.6,9.32,47.65,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:52:55",4318323,35051,8,12.61,9.32,47.52,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:00",4318324,35051,8,12.6,9.32,47.65,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:05",4318325,35051,8,12.57,9.32,47.65,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:10",4318326,35051,8,12.59,9.32,47.58,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:15",4318327,35051,8,12.59,9.3,47.58,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:20",4318328,35051,8,12.59,9.32,47.65,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:25",4318329,35051,8,12.59,9.3,47.79,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:30",4318330,35051,8,12.6,9.32,47.72,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:35",4318331,35051,8,12.6,9.32,47.65,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:40",4318332,35051,8,12.57,9.3,47.65,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:45",4318333,35051,8,12.6,9.3,47.72,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:50",4318334,35051,8,12.59,9.3,47.58,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:53:55",4318335,35051,8,12.6,9.3,47.45,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:00",4318336,35051,8,12.6,9.3,47.58,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:05",4318337,35051,8,12.6,9.3,47.58,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:10",4318338,35051,8,12.59,9.3,47.65,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:15",4318339,35051,8,12.57,9.3,47.65,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:20",4318340,35051,8,12.59,9.32,47.72,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:25",4318341,35051,8,12.6,9.3,47.79,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:30",4318342,35051,8,12.6,9.3,47.65,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:35",4318343,35051,8,12.58,9.3,47.58,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:40",4318344,35051,8,12.6,9.3,47.65,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:45",4318345,35051,8,12.6,9.3,47.52,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:50",4318346,35051,8,12.6,9.3,47.58,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:54:55",4318347,35051,8,12.6,9.3,47.72,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:00",4318348,35051,8,12.57,9.3,47.65,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:05",4318349,35051,8,12.61,9.3,47.65,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:10",4318350,35051,8,12.61,9.3,47.72,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:15",4318351,35051,8,12.61,9.3,47.58,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:20",4318352,35051,8,12.59,9.3,47.65,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:25",4318353,35051,8,12.6,9.3,47.58,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:30",4318354,35051,8,12.61,9.3,47.45,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:35",4318355,35051,8,12.58,9.3,47.58,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:40",4318356,35051,8,12.61,9.3,47.58,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:45",4318357,35051,8,12.61,9.3,47.45,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:50",4318358,35051,8,12.61,9.3,47.58,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:55:55",4318359,35051,8,12.59,9.3,47.58,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:00",4318360,35051,8,12.61,9.3,47.52,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:05",4318361,35051,8,12.57,9.3,47.65,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:10",4318362,35051,8,12.59,9.3,47.72,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:15",4318363,35051,8,12.59,9.3,47.72,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:20",4318364,35051,8,12.59,9.3,47.65,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:25",4318365,35051,8,12.59,9.3,47.72,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:30",4318366,35051,8,12.6,9.3,47.72,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:35",4318367,35051,8,12.59,9.3,47.65,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:40",4318368,35051,8,12.6,9.3,47.72,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:45",4318369,35051,8,12.6,9.3,47.58,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:50",4318370,35051,8,12.57,9.3,47.52,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:56:55",4318371,35051,8,12.59,9.3,47.65,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:00",4318372,35051,8,12.6,9.3,47.52,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:05",4318373,35051,8,12.57,9.3,47.58,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:10",4318374,35051,8,12.59,9.3,47.65,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:15",4318375,35051,8,12.6,9.3,47.65,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:20",4318376,35051,8,12.6,9.3,47.72,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:25",4318377,35051,8,12.6,9.3,47.72,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:30",4318378,35051,8,12.6,9.3,47.72,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:35",4318379,35051,8,12.6,9.3,47.86,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:40",4318380,35051,8,12.58,9.3,47.79,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:45",4318381,35051,8,12.6,9.3,47.65,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:50",4318382,35051,8,12.6,9.3,47.72,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:57:55",4318383,35051,8,12.6,9.3,47.65,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:00",4318384,35051,8,12.59,9.3,47.72,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:05",4318385,35051,8,12.61,9.3,47.79,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:10",4318386,35051,8,12.61,9.3,47.65,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:15",4318387,35051,8,12.61,9.3,47.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:20",4318388,35051,8,12.61,9.3,47.72,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:25",4318389,35051,8,12.61,9.3,47.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:30",4318390,35051,8,12.61,9.3,47.65,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:35",4318391,35051,8,12.61,9.3,47.72,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:40",4318392,35051,8,12.61,9.3,47.65,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:45",4318393,35051,8,12.61,9.3,47.65,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:50",4318394,35051,8,12.61,9.3,47.72,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:58:55",4318395,35051,8,12.61,9.3,47.65,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:00",4318396,35051,8,12.61,9.3,47.72,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:05",4318397,35051,8,12.59,9.3,47.72,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:10",4318398,35051,8,12.59,9.3,47.72,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:15",4318399,35051,8,12.57,9.3,47.79,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:20",4318400,35051,8,12.59,9.3,47.79,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:25",4318401,35051,8,12.57,9.3,47.65,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:30",4318402,35051,8,12.59,9.3,47.58,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:35",4318403,35051,8,12.6,9.3,47.65,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:40",4318404,35051,8,12.59,9.3,47.58,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:45",4318405,35051,8,12.6,9.3,47.65,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:50",4318406,35051,8,12.6,9.3,47.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 04:59:55",4318407,35051,8,12.59,9.3,47.65,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:00",4318408,35051,8,12.6,9.3,47.65,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:05",4318409,35051,8,12.6,9.3,47.72,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:10",4318410,35051,8,12.6,9.3,47.65,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:15",4318411,35051,8,12.6,9.3,47.72,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:20",4318412,35051,8,12.58,9.3,47.79,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:25",4318413,35051,8,12.58,9.3,47.65,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:30",4318414,35051,8,12.59,9.3,47.65,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:35",4318415,35051,8,12.6,9.3,47.79,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:40",4318416,35051,8,12.6,9.3,47.79,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:45",4318417,35051,8,12.6,9.3,47.65,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:50",4318418,35051,8,12.6,9.3,47.65,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:00:55",4318419,35051,8,12.59,9.3,47.65,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:00",4318420,35051,8,12.57,9.3,47.58,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:05",4318421,35051,8,12.58,9.3,47.65,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:10",4318422,35051,8,12.61,9.3,47.65,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:15",4318423,35051,8,12.6,9.3,47.72,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:20",4318424,35051,8,12.6,9.3,47.72,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:25",4318425,35051,8,12.6,9.3,47.79,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:30",4318426,35051,8,12.61,9.3,47.79,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:35",4318427,35051,8,12.6,9.3,47.72,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:40",4318428,35051,8,12.58,9.3,47.79,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:45",4318429,35051,8,12.6,9.3,47.72,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:50",4318430,35051,8,12.61,9.3,47.72,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:01:55",4318431,35051,8,12.58,9.3,47.65,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:00",4318432,35051,8,12.61,9.3,47.65,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:05",4318433,35051,8,12.57,9.3,47.72,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:10",4318434,35051,8,12.57,9.3,47.65,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:15",4318435,35051,8,12.59,9.3,47.72,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:20",4318436,35051,8,12.56,9.3,47.86,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:25",4318437,35051,8,12.59,9.3,47.72,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:30",4318438,35051,8,12.59,9.3,47.58,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:35",4318439,35051,8,12.6,9.3,47.65,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:40",4318440,35051,8,12.59,9.3,47.79,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:45",4318441,35051,8,12.6,9.3,47.86,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:50",4318442,35051,8,12.6,9.3,47.86,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:02:55",4318443,35051,8,12.6,9.3,47.86,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:00",4318444,35051,8,12.58,9.3,47.86,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:05",4318445,35051,8,12.6,9.3,47.92,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:10",4318446,35051,8,12.57,9.3,47.99,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:15",4318447,35051,8,12.57,9.3,47.99,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:20",4318448,35051,8,12.6,9.3,47.99,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:25",4318449,35051,8,12.59,9.3,47.86,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:30",4318450,35051,8,12.6,9.3,47.72,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:35",4318451,35051,8,12.59,9.3,47.86,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:40",4318452,35051,8,12.6,9.3,47.92,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:45",4318453,35051,8,12.59,9.3,47.79,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:50",4318454,35051,8,12.59,9.3,47.86,3.410437,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:03:55",4318455,35051,8,12.59,9.3,47.79,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:00",4318456,35051,8,12.59,9.3,47.79,3.410437,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:05",4318457,35051,8,12.6,9.3,47.86,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:10",4318458,35051,8,12.6,9.3,47.79,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:15",4318459,35051,8,12.6,9.3,47.86,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:20",4318460,35051,8,12.61,9.3,47.79,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:25",4318461,35051,8,12.58,9.3,47.72,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:30",4318462,35051,8,12.6,9.3,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:35",4318463,35051,8,12.58,9.3,47.79,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:40",4318464,35051,8,12.58,9.3,47.86,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:45",4318465,35051,8,12.6,9.3,47.79,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:50",4318466,35051,8,12.6,9.3,47.79,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:04:55",4318467,35051,8,12.61,9.3,47.79,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:00",4318468,35051,8,12.6,9.3,47.92,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:05",4318469,35051,8,12.57,9.3,47.92,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:10",4318470,35051,8,12.59,9.3,47.99,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:15",4318471,35051,8,12.57,9.3,48.06,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:20",4318472,35051,8,12.59,9.3,47.92,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:25",4318473,35051,8,12.59,9.3,47.92,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:30",4318474,35051,8,12.6,9.3,47.99,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:35",4318475,35051,8,12.59,9.3,47.92,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:40",4318476,35051,8,12.57,9.3,47.92,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:45",4318477,35051,8,12.59,9.3,47.99,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:50",4318478,35051,8,12.59,9.28,47.92,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:05:55",4318479,35051,8,12.59,9.3,47.92,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:00",4318480,35051,8,12.59,9.3,48.06,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:05",4318481,35051,8,12.57,9.3,47.99,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:10",4318482,35051,8,12.59,9.3,47.92,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:15",4318483,35051,8,12.57,9.3,48.06,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:20",4318484,35051,8,12.59,9.3,48.06,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:25",4318485,35051,8,12.59,9.3,47.92,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:30",4318486,35051,8,12.59,9.3,47.99,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:35",4318487,35051,8,12.59,9.3,47.92,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:40",4318488,35051,8,12.59,9.3,47.99,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:45",4318489,35051,8,12.59,9.28,47.99,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:50",4318490,35051,8,12.59,9.3,47.92,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:06:55",4318491,35051,8,12.59,9.3,47.99,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:00",4318492,35051,8,12.59,9.3,47.99,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:05",4318493,35051,8,12.58,9.3,48.06,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:10",4318494,35051,8,12.6,9.3,47.99,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:15",4318495,35051,8,12.58,9.3,47.92,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:20",4318496,35051,8,12.58,9.3,47.92,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:25",4318497,35051,8,12.6,9.3,47.92,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:30",4318498,35051,8,12.58,9.3,47.92,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:35",4318499,35051,8,12.6,9.3,47.86,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:40",4318500,35051,8,12.6,9.3,47.86,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:45",4318501,35051,8,12.6,9.3,47.99,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:50",4318502,35051,8,12.6,9.3,47.79,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:07:55",4318503,35051,8,12.6,9.28,47.86,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:00",4318504,35051,8,12.6,9.3,47.86,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:05",4318505,35051,8,12.56,9.28,47.86,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:10",4318506,35051,8,12.59,9.3,47.86,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:15",4318507,35051,8,12.56,9.28,47.79,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:20",4318508,35051,8,12.59,9.28,47.86,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:25",4318509,35051,8,12.59,9.28,47.92,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:30",4318510,35051,8,12.59,9.28,47.92,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:35",4318511,35051,8,12.57,9.28,47.92,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:40",4318512,35051,8,12.59,9.28,47.86,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:45",4318513,35051,8,12.59,9.28,47.99,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:50",4318514,35051,8,12.58,9.28,47.86,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:08:55",4318515,35051,8,12.59,9.28,47.86,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:00",4318516,35051,8,12.59,9.28,47.86,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:05",4318517,35051,8,12.57,9.28,47.86,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:10",4318518,35051,8,12.59,9.28,47.92,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:15",4318519,35051,8,12.57,9.28,47.92,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:20",4318520,35051,8,12.59,9.28,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:25",4318521,35051,8,12.59,9.28,47.92,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:30",4318522,35051,8,12.59,9.28,47.99,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:35",4318523,35051,8,12.59,9.28,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:40",4318524,35051,8,12.59,9.28,47.86,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:45",4318525,35051,8,12.59,9.28,47.86,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:50",4318526,35051,8,12.59,9.28,47.72,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:09:55",4318527,35051,8,12.59,9.28,47.65,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:00",4318528,35051,8,12.59,9.28,47.79,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:05",4318529,35051,8,12.58,9.28,47.79,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:10",4318530,35051,8,12.6,9.28,47.86,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:15",4318531,35051,8,12.58,9.28,47.79,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:20",4318532,35051,8,12.6,9.28,47.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:25",4318533,35051,8,12.6,9.28,47.79,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:30",4318534,35051,8,12.6,9.28,47.79,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:35",4318535,35051,8,12.59,9.28,47.92,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:40",4318536,35051,8,12.6,9.28,47.99,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:45",4318537,35051,8,12.6,9.28,47.92,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:50",4318538,35051,8,12.6,9.28,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:10:55",4318539,35051,8,12.6,9.28,47.79,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:00",4318540,35051,8,12.6,9.28,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:05",4318541,35051,8,12.56,9.28,47.92,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:10",4318542,35051,8,12.59,9.28,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:15",4318543,35051,8,12.56,9.28,47.86,3.410437,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:20",4318544,35051,8,12.59,9.28,47.99,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:25",4318545,35051,8,12.57,9.28,47.99,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:30",4318546,35051,8,12.59,9.28,48.06,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:35",4318547,35051,8,12.59,9.28,48.06,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:40",4318548,35051,8,12.59,9.28,47.92,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:45",4318549,35051,8,12.59,9.28,47.99,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:50",4318550,35051,8,12.58,9.28,47.99,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:11:55",4318551,35051,8,12.59,9.28,47.86,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:00",4318552,35051,8,12.59,9.28,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:05",4318553,35051,8,12.57,9.28,47.79,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:10",4318554,35051,8,12.59,9.28,47.79,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:15",4318555,35051,8,12.59,9.28,47.92,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:20",4318556,35051,8,12.59,9.28,47.92,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:25",4318557,35051,8,12.59,9.28,47.92,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:30",4318558,35051,8,12.57,9.28,48.06,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:35",4318559,35051,8,12.57,9.28,48.13,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:40",4318560,35051,8,12.57,9.28,48.06,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:45",4318561,35051,8,12.58,9.28,47.99,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:50",4318562,35051,8,12.59,9.28,47.99,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:12:55",4318563,35051,8,12.59,9.28,47.99,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:00",4318564,35051,8,12.59,9.28,48.06,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:05",4318565,35051,8,12.58,9.28,47.99,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:10",4318566,35051,8,12.57,9.28,47.99,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:15",4318567,35051,8,12.58,9.28,47.92,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:20",4318568,35051,8,12.6,9.28,47.99,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:25",4318569,35051,8,12.6,9.28,47.99,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:30",4318570,35051,8,12.6,9.28,47.86,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:35",4318571,35051,8,12.6,9.28,47.92,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:40",4318572,35051,8,12.6,9.28,47.99,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:45",4318573,35051,8,12.58,9.28,47.92,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:50",4318574,35051,8,12.58,9.28,47.99,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:13:55",4318575,35051,8,12.58,9.28,47.99,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:00",4318576,35051,8,12.6,9.28,47.92,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:05",4318577,35051,8,12.57,9.28,47.99,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:10",4318578,35051,8,12.58,9.28,47.92,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:15",4318579,35051,8,12.58,9.28,47.92,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:20",4318580,35051,8,12.58,9.28,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:25",4318581,35051,8,12.58,9.28,47.86,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:30",4318582,35051,8,12.58,9.28,47.92,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:35",4318583,35051,8,12.57,9.28,47.92,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:40",4318584,35051,8,12.59,9.28,47.79,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:45",4318585,35051,8,12.59,9.28,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:50",4318586,35051,8,12.59,9.28,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:14:55",4318587,35051,8,12.57,9.28,47.92,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:00",4318588,35051,8,12.59,9.28,47.92,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:05",4318589,35051,8,12.57,9.28,47.99,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:10",4318590,35051,8,12.59,9.28,47.92,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:15",4318591,35051,8,12.57,9.28,47.86,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:20",4318592,35051,8,12.57,9.28,47.92,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:25",4318593,35051,8,12.59,9.28,47.86,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:30",4318594,35051,8,12.59,9.28,47.79,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:35",4318595,35051,8,12.59,9.28,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:40",4318596,35051,8,12.57,9.28,47.92,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:45",4318597,35051,8,12.59,9.28,47.99,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:50",4318598,35051,8,12.59,9.28,47.99,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:15:55",4318599,35051,8,12.58,9.28,47.99,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:00",4318600,35051,8,12.57,9.28,47.99,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:05",4318601,35051,8,12.58,9.28,47.79,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:10",4318602,35051,8,12.59,9.28,47.86,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:15",4318603,35051,8,12.6,9.28,47.99,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:20",4318604,35051,8,12.59,9.28,48.06,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:25",4318605,35051,8,12.6,9.28,48.06,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:30",4318606,35051,8,12.59,9.28,47.92,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:35",4318607,35051,8,12.57,9.28,47.86,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:40",4318608,35051,8,12.59,9.28,47.99,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:45",4318609,35051,8,12.59,9.28,48.06,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:50",4318610,35051,8,12.6,9.28,48.06,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:16:55",4318611,35051,8,12.6,9.28,48.06,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:00",4318612,35051,8,12.6,9.28,48.06,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:05",4318613,35051,8,12.58,9.28,48.2,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:10",4318614,35051,8,12.58,9.28,48.13,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:15",4318615,35051,8,12.56,9.28,47.92,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:20",4318616,35051,8,12.57,9.28,47.92,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:25",4318617,35051,8,12.58,9.28,48.06,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:30",4318618,35051,8,12.57,9.28,47.99,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:35",4318619,35051,8,12.59,9.28,48.06,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:40",4318620,35051,8,12.59,9.28,48.06,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:45",4318621,35051,8,12.57,9.28,47.99,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:50",4318622,35051,8,12.59,9.28,48.06,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:17:55",4318623,35051,8,12.57,9.28,48.06,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:00",4318624,35051,8,12.59,9.28,48.13,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:05",4318625,35051,8,12.57,9.28,48.06,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:10",4318626,35051,8,12.59,9.28,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:15",4318627,35051,8,12.59,9.28,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:20",4318628,35051,8,12.57,9.28,47.99,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:25",4318629,35051,8,12.59,9.28,47.99,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:30",4318630,35051,8,12.59,9.28,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:35",4318631,35051,8,12.59,9.28,48.13,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:40",4318632,35051,8,12.59,9.28,48.06,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:45",4318633,35051,8,12.58,9.28,48.06,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:50",4318634,35051,8,12.58,9.26,48.2,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:18:55",4318635,35051,8,12.55,9.28,48.26,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:00",4318636,35051,8,12.58,9.26,48.2,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:05",4318637,35051,8,12.58,9.26,48.13,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:10",4318638,35051,8,12.59,9.28,48.13,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:15",4318639,35051,8,12.58,9.26,48.2,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:20",4318640,35051,8,12.58,9.26,48.13,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:25",4318641,35051,8,12.56,9.26,47.99,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:30",4318642,35051,8,12.59,9.26,47.99,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:35",4318643,35051,8,12.57,9.26,47.99,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:40",4318644,35051,8,12.6,9.26,48.13,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:45",4318645,35051,8,12.59,9.26,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:50",4318646,35051,8,12.6,9.26,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:19:55",4318647,35051,8,12.58,9.26,48.06,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:00",4318648,35051,8,12.6,9.26,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:05",4318649,35051,8,12.56,9.26,48.13,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:10",4318650,35051,8,12.58,9.26,48.2,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:15",4318651,35051,8,12.58,9.26,48.26,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:20",4318652,35051,8,12.56,9.26,48.26,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:25",4318653,35051,8,12.58,9.26,48.2,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:30",4318654,35051,8,12.59,9.26,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:35",4318655,35051,8,12.58,9.26,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:40",4318656,35051,8,12.59,9.26,48.2,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:45",4318657,35051,8,12.55,9.26,48.2,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:50",4318658,35051,8,12.59,9.26,48.2,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:20:55",4318659,35051,8,12.59,9.26,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:00",4318660,35051,8,12.57,9.26,47.99,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:05",4318661,35051,8,12.56,9.26,48.06,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:10",4318662,35051,8,12.59,9.26,48.06,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:15",4318663,35051,8,12.57,9.26,47.99,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:20",4318664,35051,8,12.59,9.26,48.13,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:25",4318665,35051,8,12.57,9.26,48.13,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:30",4318666,35051,8,12.59,9.26,48.13,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:35",4318667,35051,8,12.57,9.26,48.13,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:40",4318668,35051,8,12.59,9.26,48.13,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:45",4318669,35051,8,12.58,9.26,48.26,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:50",4318670,35051,8,12.59,9.26,48.13,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:21:55",4318671,35051,8,12.59,9.26,48.06,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:00",4318672,35051,8,12.59,9.26,48.2,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:05",4318673,35051,8,12.57,9.26,48.13,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:10",4318674,35051,8,12.6,9.26,47.99,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:15",4318675,35051,8,12.59,9.26,48.13,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:20",4318676,35051,8,12.59,9.28,48.13,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:25",4318677,35051,8,12.59,9.26,48.06,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:30",4318678,35051,8,12.59,9.26,48.2,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:35",4318679,35051,8,12.6,9.26,48.26,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:40",4318680,35051,8,12.6,9.26,48.13,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:45",4318681,35051,8,12.6,9.26,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:50",4318682,35051,8,12.58,9.26,48.2,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:22:55",4318683,35051,8,12.6,9.26,48.2,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:00",4318684,35051,8,12.57,9.26,48.13,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:05",4318685,35051,8,12.56,9.26,48.2,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:10",4318686,35051,8,12.58,9.26,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:15",4318687,35051,8,12.58,9.26,48.13,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:20",4318688,35051,8,12.58,9.26,48.13,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:25",4318689,35051,8,12.58,9.26,48.13,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:30",4318690,35051,8,12.56,9.26,48.2,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:35",4318691,35051,8,12.56,9.26,48.26,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:40",4318692,35051,8,12.58,9.26,48.2,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:45",4318693,35051,8,12.58,9.26,48.2,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:50",4318694,35051,8,12.58,9.26,48.26,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:23:55",4318695,35051,8,12.56,9.26,48.26,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:00",4318696,35051,8,12.58,9.26,48.13,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:05",4318697,35051,8,12.56,9.26,48.2,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:10",4318698,35051,8,12.56,9.26,48.26,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:15",4318699,35051,8,12.58,9.26,48.13,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:20",4318700,35051,8,12.58,9.26,48.06,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:25",4318701,35051,8,12.58,9.26,48.2,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:30",4318702,35051,8,12.58,9.26,48.2,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:35",4318703,35051,8,12.58,9.26,48.13,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:40",4318704,35051,8,12.58,9.26,48.2,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:45",4318705,35051,8,12.58,9.26,48.26,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:50",4318706,35051,8,12.57,9.26,48.2,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:24:55",4318707,35051,8,12.58,9.26,48.26,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:00",4318708,35051,8,12.58,9.26,48.33,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:05",4318709,35051,8,12.59,9.26,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:10",4318710,35051,8,12.59,9.26,48.13,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:15",4318711,35051,8,12.57,9.26,48.13,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:20",4318712,35051,8,12.59,9.26,48.13,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:25",4318713,35051,8,12.59,9.26,48.06,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:30",4318714,35051,8,12.59,9.26,48.2,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:35",4318715,35051,8,12.59,9.26,48.13,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:40",4318716,35051,8,12.59,9.26,48.13,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:45",4318717,35051,8,12.59,9.26,48.2,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:50",4318718,35051,8,12.57,9.26,48.06,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:25:55",4318719,35051,8,12.59,9.26,48.13,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:00",4318720,35051,8,12.57,9.26,48.26,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:05",4318721,35051,8,12.56,9.26,48.4,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:10",4318722,35051,8,12.58,9.26,48.47,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:15",4318723,35051,8,12.58,9.26,48.33,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:20",4318724,35051,8,12.58,9.26,48.33,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:25",4318725,35051,8,12.58,9.26,48.33,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:30",4318726,35051,8,12.58,9.26,48.26,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:35",4318727,35051,8,12.58,9.26,48.33,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:40",4318728,35051,8,12.58,9.26,48.33,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:45",4318729,35051,8,12.56,9.26,48.26,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:50",4318730,35051,8,12.58,9.26,48.2,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:26:55",4318731,35051,8,12.56,9.26,48.26,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:00",4318732,35051,8,12.58,9.26,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:05",4318733,35051,8,12.57,9.26,48.47,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:10",4318734,35051,8,12.58,9.26,48.4,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:15",4318735,35051,8,12.58,9.26,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:20",4318736,35051,8,12.58,9.26,48.26,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:25",4318737,35051,8,12.58,9.26,48.26,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:30",4318738,35051,8,12.58,9.26,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:35",4318739,35051,8,12.56,9.26,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:40",4318740,35051,8,12.58,9.26,48.54,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:45",4318741,35051,8,12.58,9.26,48.47,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:50",4318742,35051,8,12.58,9.26,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:27:55",4318743,35051,8,12.58,9.26,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:00",4318744,35051,8,12.58,9.26,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:05",4318745,35051,8,12.59,9.26,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:10",4318746,35051,8,12.59,9.26,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:15",4318747,35051,8,12.59,9.26,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:20",4318748,35051,8,12.59,9.26,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:25",4318749,35051,8,12.59,9.26,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:30",4318750,35051,8,12.57,9.26,48.4,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:35",4318751,35051,8,12.59,9.26,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:40",4318752,35051,8,12.59,9.26,48.4,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:45",4318753,35051,8,12.59,9.26,48.33,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:50",4318754,35051,8,12.59,9.26,48.26,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:28:55",4318755,35051,8,12.59,9.26,48.33,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:00",4318756,35051,8,12.58,9.26,48.26,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:05",4318757,35051,8,12.56,9.26,48.2,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:10",4318758,35051,8,12.58,9.26,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:15",4318759,35051,8,12.56,9.26,48.26,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:20",4318760,35051,8,12.58,9.26,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:25",4318761,35051,8,12.58,9.26,48.4,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:30",4318762,35051,8,12.58,9.26,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:35",4318763,35051,8,12.58,9.26,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:40",4318764,35051,8,12.58,9.26,48.2,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:45",4318765,35051,8,12.58,9.26,48.2,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:50",4318766,35051,8,12.58,9.26,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:29:55",4318767,35051,8,12.58,9.26,48.2,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:00",4318768,35051,8,12.58,9.26,48.2,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:05",4318769,35051,8,12.56,9.26,48.26,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:10",4318770,35051,8,12.58,9.26,48.26,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:15",4318771,35051,8,12.58,9.26,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:20",4318772,35051,8,12.57,9.26,48.54,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:25",4318773,35051,8,12.58,9.26,48.54,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:30",4318774,35051,8,12.59,9.26,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:35",4318775,35051,8,12.58,9.26,48.33,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:40",4318776,35051,8,12.59,9.26,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:45",4318777,35051,8,12.58,9.26,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:50",4318778,35051,8,12.58,9.26,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:30:55",4318779,35051,8,12.58,9.26,48.33,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:00",4318780,35051,8,12.59,9.26,48.33,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:05",4318781,35051,8,12.57,9.26,48.2,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:10",4318782,35051,8,12.59,9.26,48.26,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:15",4318783,35051,8,12.59,9.26,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:20",4318784,35051,8,12.59,9.26,48.4,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:25",4318785,35051,8,12.59,9.26,48.4,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:30",4318786,35051,8,12.59,9.26,48.26,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:35",4318787,35051,8,12.59,9.26,48.33,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:40",4318788,35051,8,12.59,9.26,48.33,3.410437,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:45",4318789,35051,8,12.59,9.26,48.26,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:50",4318790,35051,8,12.59,9.26,48.4,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:31:55",4318791,35051,8,12.59,9.26,48.4,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:00",4318792,35051,8,12.59,9.26,48.4,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:05",4318793,35051,8,12.56,9.26,48.4,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:10",4318794,35051,8,12.57,9.26,48.4,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:15",4318795,35051,8,12.58,9.26,48.47,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:20",4318796,35051,8,12.56,9.26,48.4,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:25",4318797,35051,8,12.57,9.26,48.4,3.411112,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:30",4318798,35051,8,12.57,9.26,48.47,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:35",4318799,35051,8,12.58,9.26,48.4,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:40",4318800,35051,8,12.58,9.26,48.33,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:45",4318801,35051,8,12.58,9.26,48.47,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:50",4318802,35051,8,12.58,9.26,48.4,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:32:55",4318803,35051,8,12.58,9.26,48.33,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:00",4318804,35051,8,12.58,9.26,48.4,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:05",4318805,35051,8,12.56,9.26,48.33,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:10",4318806,35051,8,12.58,9.26,48.26,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:15",4318807,35051,8,12.58,9.26,48.33,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:20",4318808,35051,8,12.57,9.26,48.26,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:25",4318809,35051,8,12.58,9.26,48.33,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:30",4318810,35051,8,12.58,9.26,48.33,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:35",4318811,35051,8,12.58,9.26,48.33,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:40",4318812,35051,8,12.58,9.26,48.47,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:45",4318813,35051,8,12.57,9.26,48.47,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:50",4318814,35051,8,12.58,9.26,48.4,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:33:55",4318815,35051,8,12.58,9.26,48.4,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:00",4318816,35051,8,12.59,9.26,48.4,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:05",4318817,35051,8,12.56,9.26,48.26,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:10",4318818,35051,8,12.59,9.26,48.33,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:15",4318819,35051,8,12.58,9.26,48.26,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:20",4318820,35051,8,12.59,9.26,48.13,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:25",4318821,35051,8,12.57,9.26,48.2,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:30",4318822,35051,8,12.59,9.26,48.26,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:35",4318823,35051,8,12.59,9.26,48.4,3.411112,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:40",4318824,35051,8,12.59,9.26,48.47,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:45",4318825,35051,8,12.59,9.26,48.4,3.411112,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:50",4318826,35051,8,12.59,9.26,48.33,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:34:55",4318827,35051,8,12.58,9.26,48.33,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:00",4318828,35051,8,12.59,9.26,48.33,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:05",4318829,35051,8,12.56,9.26,48.2,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:10",4318830,35051,8,12.56,9.26,48.26,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:15",4318831,35051,8,12.58,9.26,48.33,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:20",4318832,35051,8,12.58,9.26,48.26,3.411112,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:25",4318833,35051,8,12.58,9.26,48.33,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:30",4318834,35051,8,12.58,9.26,48.33,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:35",4318835,35051,8,12.58,9.26,48.26,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:40",4318836,35051,8,12.58,9.26,48.33,3.411112,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:45",4318837,35051,8,12.58,9.26,48.4,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:50",4318838,35051,8,12.57,9.26,48.4,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:35:55",4318839,35051,8,12.58,9.26,48.33,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:00",4318840,35051,8,12.58,9.26,48.4,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:05",4318841,35051,8,12.58,9.26,48.33,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:10",4318842,35051,8,12.58,9.26,48.4,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:15",4318843,35051,8,12.57,9.26,48.47,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:20",4318844,35051,8,12.58,9.26,48.47,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:25",4318845,35051,8,12.58,9.26,48.47,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:30",4318846,35051,8,12.58,9.26,48.33,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:35",4318847,35051,8,12.58,9.26,48.4,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:40",4318848,35051,8,12.54,9.26,48.47,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:45",4318849,35051,8,12.58,9.26,48.54,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:50",4318850,35051,8,12.58,9.26,48.54,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:36:55",4318851,35051,8,12.58,9.26,48.33,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:00",4318852,35051,8,12.58,9.26,48.26,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:05",4318853,35051,8,12.57,9.26,48.4,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:10",4318854,35051,8,12.59,9.26,48.4,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:15",4318855,35051,8,12.59,9.26,48.26,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:20",4318856,35051,8,12.59,9.26,48.26,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:25",4318857,35051,8,12.59,9.26,48.26,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:30",4318858,35051,8,12.59,9.26,48.26,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:35",4318859,35051,8,12.59,9.26,48.4,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:40",4318860,35051,8,12.59,9.26,48.33,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:45",4318861,35051,8,12.59,9.26,48.26,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:50",4318862,35051,8,12.59,9.26,48.33,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:37:55",4318863,35051,8,12.59,9.26,48.47,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:00",4318864,35051,8,12.59,9.26,48.4,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:05",4318865,35051,8,12.56,9.26,48.4,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:10",4318866,35051,8,12.58,9.26,48.47,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:15",4318867,35051,8,12.58,9.26,48.47,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:20",4318868,35051,8,12.57,9.26,48.33,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:25",4318869,35051,8,12.58,9.26,48.4,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:30",4318870,35051,8,12.58,9.26,48.47,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:35",4318871,35051,8,12.56,9.26,48.4,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:40",4318872,35051,8,12.58,9.26,48.4,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:45",4318873,35051,8,12.58,9.26,48.26,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:50",4318874,35051,8,12.58,9.26,48.33,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:38:55",4318875,35051,8,12.58,9.26,48.47,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:00",4318876,35051,8,12.58,9.26,48.4,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:05",4318877,35051,8,12.58,9.26,48.4,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:10",4318878,35051,8,12.58,9.26,48.33,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:15",4318879,35051,8,12.58,9.26,48.4,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:20",4318880,35051,8,12.58,9.26,48.33,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:25",4318881,35051,8,12.58,9.26,48.4,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:30",4318882,35051,8,12.58,9.26,48.33,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:35",4318883,35051,8,12.58,9.26,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:40",4318884,35051,8,12.57,9.26,48.33,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:45",4318885,35051,8,12.58,9.26,48.33,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:50",4318886,35051,8,12.58,9.26,48.4,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:39:55",4318887,35051,8,12.58,9.26,48.47,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:00",4318888,35051,8,12.58,9.26,48.4,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:05",4318889,35051,8,12.57,9.26,48.4,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:10",4318890,35051,8,12.59,9.26,48.4,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:15",4318891,35051,8,12.59,9.26,48.47,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:20",4318892,35051,8,12.56,9.26,48.54,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:25",4318893,35051,8,12.59,9.26,48.54,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:30",4318894,35051,8,12.59,9.26,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:35",4318895,35051,8,12.59,9.26,48.4,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:40",4318896,35051,8,12.59,9.26,48.4,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:45",4318897,35051,8,12.59,9.26,48.4,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:50",4318898,35051,8,12.59,9.26,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:40:55",4318899,35051,8,12.57,9.26,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:00",4318900,35051,8,12.59,9.26,48.4,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:05",4318901,35051,8,12.56,9.26,48.47,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:10",4318902,35051,8,12.58,9.26,48.33,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:15",4318903,35051,8,12.56,9.26,48.33,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:20",4318904,35051,8,12.58,9.26,48.4,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:25",4318905,35051,8,12.57,9.26,48.33,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:30",4318906,35051,8,12.58,9.26,48.4,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:35",4318907,35051,8,12.56,9.26,48.47,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:40",4318908,35051,8,12.58,9.26,48.4,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:45",4318909,35051,8,12.58,9.26,48.4,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:50",4318910,35051,8,12.58,9.26,48.33,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:41:55",4318911,35051,8,12.58,9.26,48.33,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:00",4318912,35051,8,12.58,9.26,48.4,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:05",4318913,35051,8,12.54,9.26,48.4,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:10",4318914,35051,8,12.58,9.26,48.4,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:15",4318915,35051,8,12.56,9.26,48.47,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:20",4318916,35051,8,12.58,9.26,48.54,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:25",4318917,35051,8,12.58,9.26,48.47,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:30",4318918,35051,8,12.58,9.26,48.4,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:35",4318919,35051,8,12.57,9.26,48.47,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:40",4318920,35051,8,12.58,9.26,48.47,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:45",4318921,35051,8,12.58,9.26,48.47,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:50",4318922,35051,8,12.58,9.26,48.47,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:42:55",4318923,35051,8,12.58,9.26,48.47,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:00",4318924,35051,8,12.58,9.26,48.47,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:05",4318925,35051,8,12.56,9.26,48.33,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:10",4318926,35051,8,12.59,9.26,48.47,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:15",4318927,35051,8,12.57,9.26,48.54,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:20",4318928,35051,8,12.59,9.26,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:25",4318929,35051,8,12.57,9.26,48.47,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:30",4318930,35051,8,12.59,9.26,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:35",4318931,35051,8,12.59,9.26,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:40",4318932,35051,8,12.59,9.26,48.54,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:45",4318933,35051,8,12.59,9.26,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:50",4318934,35051,8,12.56,9.26,48.54,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:43:55",4318935,35051,8,12.59,9.26,48.6,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:00",4318936,35051,8,12.59,9.26,48.54,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:05",4318937,35051,8,12.56,9.26,48.54,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:10",4318938,35051,8,12.57,9.26,48.6,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:15",4318939,35051,8,12.58,9.26,48.54,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:20",4318940,35051,8,12.55,9.26,48.47,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:25",4318941,35051,8,12.58,9.26,48.54,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:30",4318942,35051,8,12.58,9.26,48.54,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:35",4318943,35051,8,12.58,9.26,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:40",4318944,35051,8,12.58,9.26,48.54,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:45",4318945,35051,8,12.58,9.26,48.47,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:50",4318946,35051,8,12.58,9.26,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:44:55",4318947,35051,8,12.57,9.26,48.47,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:00",4318948,35051,8,12.58,9.26,48.4,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:05",4318949,35051,8,12.56,9.26,48.47,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:10",4318950,35051,8,12.58,9.26,48.47,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:15",4318951,35051,8,12.58,9.26,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:20",4318952,35051,8,12.58,9.26,48.54,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:25",4318953,35051,8,12.57,9.24,48.4,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:30",4318954,35051,8,12.58,9.26,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:35",4318955,35051,8,12.57,9.26,48.54,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:40",4318956,35051,8,12.58,9.26,48.4,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:45",4318957,35051,8,12.58,9.26,48.54,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:50",4318958,35051,8,12.58,9.26,48.54,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:45:55",4318959,35051,8,12.58,9.26,48.6,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:00",4318960,35051,8,12.58,9.26,48.6,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:05",4318961,35051,8,12.57,9.26,48.6,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:10",4318962,35051,8,12.57,9.26,48.67,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:15",4318963,35051,8,12.57,9.26,48.67,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:20",4318964,35051,8,12.59,9.26,48.67,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:25",4318965,35051,8,12.59,9.26,48.6,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:30",4318966,35051,8,12.59,9.26,48.54,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:35",4318967,35051,8,12.59,9.26,48.6,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:40",4318968,35051,8,12.59,9.26,48.6,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:45",4318969,35051,8,12.57,9.26,48.54,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:50",4318970,35051,8,12.57,9.26,48.6,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:46:55",4318971,35051,8,12.59,9.26,48.6,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:00",4318972,35051,8,12.59,9.26,48.54,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:05",4318973,35051,8,12.56,9.26,48.6,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:10",4318974,35051,8,12.57,9.26,48.6,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:15",4318975,35051,8,12.58,9.26,48.6,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:20",4318976,35051,8,12.57,9.26,48.6,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:25",4318977,35051,8,12.58,9.26,48.74,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:30",4318978,35051,8,12.58,9.26,48.67,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:35",4318979,35051,8,12.58,9.26,48.6,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:40",4318980,35051,8,12.58,9.26,48.6,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:45",4318981,35051,8,12.58,9.26,48.6,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:50",4318982,35051,8,12.57,9.26,48.6,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:47:55",4318983,35051,8,12.57,9.26,48.6,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:00",4318984,35051,8,12.58,9.26,48.47,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:05",4318985,35051,8,12.56,9.26,48.47,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:10",4318986,35051,8,12.58,9.26,48.54,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:15",4318987,35051,8,12.58,9.26,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:20",4318988,35051,8,12.57,9.26,48.4,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:25",4318989,35051,8,12.58,9.26,48.54,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:30",4318990,35051,8,12.58,9.26,48.54,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:35",4318991,35051,8,12.58,9.26,48.54,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:40",4318992,35051,8,12.58,9.26,48.74,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:45",4318993,35051,8,12.58,9.26,48.74,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:50",4318994,35051,8,12.56,9.26,48.6,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:48:55",4318995,35051,8,12.58,9.26,48.54,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:00",4318996,35051,8,12.57,9.26,48.6,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:05",4318997,35051,8,12.56,9.26,48.54,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:10",4318998,35051,8,12.58,9.26,48.54,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:15",4318999,35051,8,12.58,9.26,48.6,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:20",4319000,35051,8,12.59,9.26,48.54,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:25",4319001,35051,8,12.59,9.26,48.54,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:30",4319002,35051,8,12.57,9.26,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:35",4319003,35051,8,12.59,9.26,48.54,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:40",4319004,35051,8,12.59,9.26,48.54,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:45",4319005,35051,8,12.59,9.26,48.54,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:50",4319006,35051,8,12.59,9.26,48.6,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:49:55",4319007,35051,8,12.59,9.26,48.67,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:00",4319008,35051,8,12.59,9.26,48.54,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:05",4319009,35051,8,12.56,9.26,48.67,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:10",4319010,35051,8,12.57,9.26,48.67,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:15",4319011,35051,8,12.56,9.26,48.47,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:20",4319012,35051,8,12.57,9.26,48.47,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:25",4319013,35051,8,12.57,9.26,48.54,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:30",4319014,35051,8,12.58,9.26,48.47,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:35",4319015,35051,8,12.58,9.26,48.54,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:40",4319016,35051,8,12.58,9.26,48.54,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:45",4319017,35051,8,12.58,9.26,48.54,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:50",4319018,35051,8,12.58,9.24,48.54,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:50:55",4319019,35051,8,12.58,9.26,48.54,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:00",4319020,35051,8,12.58,9.24,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:05",4319021,35051,8,12.56,9.26,48.6,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:10",4319022,35051,8,12.58,9.24,48.67,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:15",4319023,35051,8,12.58,9.24,48.67,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:20",4319024,35051,8,12.58,9.24,48.6,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:25",4319025,35051,8,12.58,9.24,48.6,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:30",4319026,35051,8,12.58,9.26,48.6,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:35",4319027,35051,8,12.58,9.24,48.54,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:40",4319028,35051,8,12.58,9.24,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:45",4319029,35051,8,12.58,9.24,48.67,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:50",4319030,35051,8,12.58,9.24,48.74,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:51:55",4319031,35051,8,12.57,9.24,48.74,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:00",4319032,35051,8,12.58,9.24,48.74,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:05",4319033,35051,8,12.57,9.26,48.6,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:10",4319034,35051,8,12.58,9.26,48.67,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:15",4319035,35051,8,12.59,9.24,48.81,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:20",4319036,35051,8,12.58,9.26,48.81,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:25",4319037,35051,8,12.58,9.24,48.74,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:30",4319038,35051,8,12.57,9.24,48.6,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:35",4319039,35051,8,12.57,9.24,48.6,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:40",4319040,35051,8,12.59,9.24,48.6,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:45",4319041,35051,8,12.59,9.24,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:50",4319042,35051,8,12.58,9.24,48.6,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:52:55",4319043,35051,8,12.59,9.24,48.6,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:00",4319044,35051,8,12.59,9.24,48.6,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:05",4319045,35051,8,12.56,9.24,48.6,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:10",4319046,35051,8,12.57,9.24,48.47,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:15",4319047,35051,8,12.57,9.26,48.47,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:20",4319048,35051,8,12.57,9.24,48.54,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:25",4319049,35051,8,12.57,9.24,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:30",4319050,35051,8,12.58,9.24,48.6,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:35",4319051,35051,8,12.58,9.24,48.67,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:40",4319052,35051,8,12.57,9.24,48.6,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:45",4319053,35051,8,12.57,9.24,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:50",4319054,35051,8,12.58,9.24,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:53:55",4319055,35051,8,12.58,9.24,48.6,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:00",4319056,35051,8,12.56,9.24,48.6,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:05",4319057,35051,8,12.56,9.24,48.6,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:10",4319058,35051,8,12.58,9.24,48.54,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:15",4319059,35051,8,12.57,9.24,48.6,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:20",4319060,35051,8,12.58,9.24,48.67,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:25",4319061,35051,8,12.58,9.24,48.6,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:30",4319062,35051,8,12.58,9.24,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:35",4319063,35051,8,12.58,9.24,48.54,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:40",4319064,35051,8,12.58,9.24,48.54,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:45",4319065,35051,8,12.58,9.24,48.67,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:50",4319066,35051,8,12.58,9.24,48.6,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:54:55",4319067,35051,8,12.58,9.24,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:00",4319068,35051,8,12.58,9.24,48.4,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:05",4319069,35051,8,12.57,9.24,48.47,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:10",4319070,35051,8,12.58,9.24,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:15",4319071,35051,8,12.58,9.24,48.47,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:20",4319072,35051,8,12.55,9.24,48.47,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:25",4319073,35051,8,12.58,9.24,48.33,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:30",4319074,35051,8,12.58,9.24,48.33,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:35",4319075,35051,8,12.58,9.24,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:40",4319076,35051,8,12.59,9.24,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:45",4319077,35051,8,12.59,9.24,48.54,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:50",4319078,35051,8,12.59,9.24,48.4,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:55:55",4319079,35051,8,12.57,9.24,48.54,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:00",4319080,35051,8,12.58,9.24,48.47,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:05",4319081,35051,8,12.56,9.24,48.4,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:10",4319082,35051,8,12.57,9.24,48.47,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:15",4319083,35051,8,12.57,9.24,48.47,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:20",4319084,35051,8,12.57,9.24,48.6,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:25",4319085,35051,8,12.56,9.24,48.67,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:30",4319086,35051,8,12.58,9.24,48.67,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:35",4319087,35051,8,12.58,9.24,48.47,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:40",4319088,35051,8,12.58,9.24,48.54,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:45",4319089,35051,8,12.58,9.24,48.47,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:50",4319090,35051,8,12.58,9.24,48.4,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:56:55",4319091,35051,8,12.57,9.24,48.47,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:00",4319092,35051,8,12.58,9.24,48.47,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:05",4319093,35051,8,12.58,9.24,48.54,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:10",4319094,35051,8,12.58,9.24,48.47,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:15",4319095,35051,8,12.58,9.24,48.4,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:20",4319096,35051,8,12.58,9.24,48.47,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:25",4319097,35051,8,12.56,9.24,48.47,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:30",4319098,35051,8,12.58,9.24,48.4,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:35",4319099,35051,8,12.58,9.24,48.47,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:40",4319100,35051,8,12.58,9.24,48.47,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:45",4319101,35051,8,12.58,9.24,48.47,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:50",4319102,35051,8,12.58,9.24,48.47,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:57:55",4319103,35051,8,12.58,9.24,48.47,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:00",4319104,35051,8,12.58,9.24,48.54,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:05",4319105,35051,8,12.57,9.24,48.54,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:10",4319106,35051,8,12.58,9.24,48.47,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:15",4319107,35051,8,12.58,9.24,48.54,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:20",4319108,35051,8,12.58,9.24,48.4,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:25",4319109,35051,8,12.58,9.24,48.33,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:30",4319110,35051,8,12.58,9.24,48.4,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:35",4319111,35051,8,12.59,9.24,48.26,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:40",4319112,35051,8,12.58,9.24,48.33,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:45",4319113,35051,8,12.57,9.24,48.33,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:50",4319114,35051,8,12.59,9.24,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:58:55",4319115,35051,8,12.59,9.24,48.33,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:00",4319116,35051,8,12.59,9.24,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:05",4319117,35051,8,12.57,9.24,48.4,3.410437,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:10",4319118,35051,8,12.57,9.24,48.4,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:15",4319119,35051,8,12.57,9.24,48.4,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:20",4319120,35051,8,12.57,9.24,48.4,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:25",4319121,35051,8,12.56,9.24,48.33,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:30",4319122,35051,8,12.58,9.24,48.33,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:35",4319123,35051,8,12.58,9.24,48.4,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:40",4319124,35051,8,12.58,9.24,48.33,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:45",4319125,35051,8,12.57,9.24,48.33,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:50",4319126,35051,8,12.57,9.24,48.33,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 05:59:55",4319127,35051,8,12.58,9.24,48.4,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:00",4319128,35051,8,12.57,9.24,48.4,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:05",4319129,35051,8,12.56,9.24,48.33,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:10",4319130,35051,8,12.58,9.24,48.33,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:15",4319131,35051,8,12.58,9.24,48.26,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:20",4319132,35051,8,12.58,9.24,48.33,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:25",4319133,35051,8,12.57,9.24,48.4,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:30",4319134,35051,8,12.57,9.24,48.33,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:35",4319135,35051,8,12.58,9.24,48.2,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:40",4319136,35051,8,12.57,9.24,48.33,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:45",4319137,35051,8,12.56,9.24,48.26,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:50",4319138,35051,8,12.58,9.24,48.33,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:00:55",4319139,35051,8,12.58,9.24,48.33,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:00",4319140,35051,8,12.58,9.24,48.33,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:05",4319141,35051,8,12.58,9.24,48.33,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:10",4319142,35051,8,12.58,9.24,48.2,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:15",4319143,35051,8,12.58,9.24,48.26,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:20",4319144,35051,8,12.58,9.24,48.26,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:25",4319145,35051,8,12.57,9.24,48.13,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:30",4319146,35051,8,12.58,9.24,48.26,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:35",4319147,35051,8,12.58,9.24,48.2,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:40",4319148,35051,8,12.58,9.24,48.26,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:45",4319149,35051,8,12.58,9.24,48.4,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:50",4319150,35051,8,12.58,9.24,48.4,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:01:55",4319151,35051,8,12.57,9.24,48.33,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:00",4319152,35051,8,12.54,9.24,48.26,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:05",4319153,35051,8,12.56,9.24,48.33,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:10",4319154,35051,8,12.57,9.24,48.33,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:15",4319155,35051,8,12.57,9.24,48.2,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:20",4319156,35051,8,12.55,9.24,48.26,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:25",4319157,35051,8,12.57,9.24,48.2,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:30",4319158,35051,8,12.57,9.24,48.26,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:35",4319159,35051,8,12.58,9.24,48.4,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:40",4319160,35051,8,12.58,9.24,48.2,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:45",4319161,35051,8,12.58,9.24,48.26,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:50",4319162,35051,8,12.58,9.24,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:02:55",4319163,35051,8,12.58,9.24,48.2,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:00",4319164,35051,8,12.58,9.24,48.2,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:05",4319165,35051,8,12.57,9.24,48.2,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:10",4319166,35051,8,12.58,9.24,48.13,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:15",4319167,35051,8,12.58,9.24,48.26,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:20",4319168,35051,8,12.54,9.24,48.2,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:25",4319169,35051,8,12.57,9.24,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:30",4319170,35051,8,12.57,9.24,48.33,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:35",4319171,35051,8,12.57,9.24,48.4,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:40",4319172,35051,8,12.57,9.24,48.33,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:45",4319173,35051,8,12.58,9.24,48.4,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:50",4319174,35051,8,12.57,9.24,48.47,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:03:55",4319175,35051,8,12.58,9.24,48.33,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:00",4319176,35051,8,12.57,9.24,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:05",4319177,35051,8,12.56,9.24,48.4,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:10",4319178,35051,8,12.58,9.24,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:15",4319179,35051,8,12.58,9.24,48.33,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:20",4319180,35051,8,12.58,9.24,48.4,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:25",4319181,35051,8,12.56,9.24,48.26,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:30",4319182,35051,8,12.58,9.24,48.26,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:35",4319183,35051,8,12.58,9.24,48.4,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:40",4319184,35051,8,12.58,9.24,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:45",4319185,35051,8,12.58,9.24,48.33,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:50",4319186,35051,8,12.56,9.24,48.47,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:04:55",4319187,35051,8,12.58,9.24,48.33,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:00",4319188,35051,8,12.58,9.24,48.26,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:05",4319189,35051,8,12.55,9.24,48.4,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:10",4319190,35051,8,12.57,9.24,48.33,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:15",4319191,35051,8,12.57,9.24,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:20",4319192,35051,8,12.57,9.24,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:25",4319193,35051,8,12.54,9.24,48.4,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:30",4319194,35051,8,12.58,9.24,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:35",4319195,35051,8,12.57,9.24,48.4,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:40",4319196,35051,8,12.58,9.24,48.47,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:45",4319197,35051,8,12.57,9.24,48.4,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:50",4319198,35051,8,12.57,9.24,48.4,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:05:55",4319199,35051,8,12.57,9.24,48.4,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:00",4319200,35051,8,12.57,9.24,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:05",4319201,35051,8,12.56,9.24,48.4,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:10",4319202,35051,8,12.58,9.24,48.47,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:15",4319203,35051,8,12.57,9.24,48.6,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:20",4319204,35051,8,12.57,9.24,48.74,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:25",4319205,35051,8,12.57,9.24,48.74,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:30",4319206,35051,8,12.57,9.24,48.67,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:35",4319207,35051,8,12.57,9.24,48.54,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:40",4319208,35051,8,12.55,9.24,48.54,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:45",4319209,35051,8,12.57,9.24,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:50",4319210,35051,8,12.57,9.24,48.47,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:06:55",4319211,35051,8,12.57,9.24,48.4,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:00",4319212,35051,8,12.57,9.24,48.47,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:05",4319213,35051,8,12.55,9.24,48.33,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:10",4319214,35051,8,12.58,9.24,48.26,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:15",4319215,35051,8,12.58,9.24,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:20",4319216,35051,8,12.56,9.24,48.33,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:25",4319217,35051,8,12.58,9.24,48.4,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:30",4319218,35051,8,12.58,9.24,48.54,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:35",4319219,35051,8,12.58,9.24,48.47,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:40",4319220,35051,8,12.58,9.24,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:45",4319221,35051,8,12.58,9.24,48.33,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:50",4319222,35051,8,12.56,9.24,48.4,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:07:55",4319223,35051,8,12.56,9.24,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:00",4319224,35051,8,12.58,9.24,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:05",4319225,35051,8,12.57,9.24,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:10",4319226,35051,8,12.57,9.24,48.26,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:15",4319227,35051,8,12.57,9.24,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:20",4319228,35051,8,12.57,9.24,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:25",4319229,35051,8,12.57,9.24,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:30",4319230,35051,8,12.55,9.24,48.47,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:35",4319231,35051,8,12.57,9.24,48.33,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:40",4319232,35051,8,12.57,9.24,48.2,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:45",4319233,35051,8,12.57,9.24,48.26,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:50",4319234,35051,8,12.57,9.24,48.33,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:08:55",4319235,35051,8,12.57,9.24,48.33,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:00",4319236,35051,8,12.57,9.24,48.33,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:05",4319237,35051,8,12.58,9.24,48.33,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:10",4319238,35051,8,12.55,9.24,48.33,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:15",4319239,35051,8,12.57,9.24,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:20",4319240,35051,8,12.55,9.24,48.26,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:25",4319241,35051,8,12.58,9.24,48.26,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:30",4319242,35051,8,12.58,9.24,48.26,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:35",4319243,35051,8,12.57,9.24,48.13,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:40",4319244,35051,8,12.56,9.24,48.13,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:45",4319245,35051,8,12.57,9.24,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:50",4319246,35051,8,12.57,9.24,48.13,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:09:55",4319247,35051,8,12.57,9.24,47.99,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:00",4319248,35051,8,12.57,9.24,48.13,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:05",4319249,35051,8,12.58,9.24,48.13,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:10",4319250,35051,8,12.58,9.21,48.13,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:15",4319251,35051,8,12.58,9.24,48.2,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:20",4319252,35051,8,12.58,9.24,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:25",4319253,35051,8,12.56,9.24,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:30",4319254,35051,8,12.58,9.24,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:35",4319255,35051,8,12.58,9.24,48.26,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:40",4319256,35051,8,12.58,9.24,48.33,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:45",4319257,35051,8,12.58,9.21,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:50",4319258,35051,8,12.58,9.24,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:10:55",4319259,35051,8,12.58,9.24,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:00",4319260,35051,8,12.57,9.24,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:05",4319261,35051,8,12.54,9.21,48.13,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:10",4319262,35051,8,12.57,9.24,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:15",4319263,35051,8,12.57,9.21,48.26,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:20",4319264,35051,8,12.57,9.24,48.2,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:25",4319265,35051,8,12.57,9.21,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:30",4319266,35051,8,12.57,9.24,48.13,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:35",4319267,35051,8,12.57,9.24,48.13,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:40",4319268,35051,8,12.57,9.24,48.2,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:45",4319269,35051,8,12.57,9.21,48.2,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:50",4319270,35051,8,12.58,9.21,48.2,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:11:55",4319271,35051,8,12.58,9.21,48.13,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:00",4319272,35051,8,12.58,9.21,48.2,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:05",4319273,35051,8,12.55,9.21,48.13,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:10",4319274,35051,8,12.57,9.21,48.13,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:15",4319275,35051,8,12.57,9.21,48.2,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:20",4319276,35051,8,12.54,9.21,48.2,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:25",4319277,35051,8,12.57,9.21,48.2,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:30",4319278,35051,8,12.57,9.21,48.26,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:35",4319279,35051,8,12.57,9.21,48.26,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:40",4319280,35051,8,12.57,9.21,48.13,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:45",4319281,35051,8,12.57,9.21,48.2,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:50",4319282,35051,8,12.57,9.21,48.33,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:12:55",4319283,35051,8,12.55,9.21,48.33,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:00",4319284,35051,8,12.57,9.21,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:05",4319285,35051,8,12.55,9.21,48.26,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:10",4319286,35051,8,12.58,9.21,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:15",4319287,35051,8,12.56,9.21,48.4,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:20",4319288,35051,8,12.58,9.21,48.33,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:25",4319289,35051,8,12.56,9.21,48.26,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:30",4319290,35051,8,12.58,9.21,48.26,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:35",4319291,35051,8,12.58,9.21,48.2,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:40",4319292,35051,8,12.57,9.21,48.26,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:45",4319293,35051,8,12.58,9.21,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:50",4319294,35051,8,12.58,9.21,48.2,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:13:55",4319295,35051,8,12.58,9.21,48.26,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:00",4319296,35051,8,12.56,9.21,48.33,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:05",4319297,35051,8,12.53,9.21,48.33,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:10",4319298,35051,8,12.54,9.21,48.2,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:15",4319299,35051,8,12.56,9.21,48.26,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:20",4319300,35051,8,12.57,9.21,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:25",4319301,35051,8,12.57,9.21,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:30",4319302,35051,8,12.57,9.21,48.47,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:35",4319303,35051,8,12.57,9.21,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:40",4319304,35051,8,12.57,9.21,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:45",4319305,35051,8,12.57,9.21,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:50",4319306,35051,8,12.57,9.21,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:14:55",4319307,35051,8,12.56,9.21,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:00",4319308,35051,8,12.57,9.21,48.33,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:05",4319309,35051,8,12.57,9.21,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:10",4319310,35051,8,12.57,9.21,48.4,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:15",4319311,35051,8,12.57,9.21,48.26,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:20",4319312,35051,8,12.57,9.21,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:25",4319313,35051,8,12.57,9.21,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:30",4319314,35051,8,12.57,9.21,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:35",4319315,35051,8,12.57,9.21,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:40",4319316,35051,8,12.57,9.21,48.26,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:45",4319317,35051,8,12.56,9.21,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:50",4319318,35051,8,12.57,9.21,48.33,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:15:55",4319319,35051,8,12.54,9.21,48.26,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:00",4319320,35051,8,12.57,9.21,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:05",4319321,35051,8,12.56,9.21,48.33,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:10",4319322,35051,8,12.58,9.21,48.26,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:15",4319323,35051,8,12.58,9.21,48.26,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:20",4319324,35051,8,12.58,9.21,48.33,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:25",4319325,35051,8,12.57,9.21,48.33,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:30",4319326,35051,8,12.58,9.21,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:35",4319327,35051,8,12.58,9.21,48.4,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:40",4319328,35051,8,12.54,9.21,48.26,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:45",4319329,35051,8,12.58,9.21,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:50",4319330,35051,8,12.54,9.21,48.4,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:16:55",4319331,35051,8,12.58,9.21,48.47,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:00",4319332,35051,8,12.58,9.21,48.47,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:05",4319333,35051,8,12.53,9.21,48.33,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:10",4319334,35051,8,12.54,9.21,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:15",4319335,35051,8,12.56,9.21,48.4,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:20",4319336,35051,8,12.56,9.21,48.26,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:25",4319337,35051,8,12.57,9.21,48.26,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:30",4319338,35051,8,12.57,9.21,48.2,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:35",4319339,35051,8,12.54,9.21,48.13,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:40",4319340,35051,8,12.57,9.21,48.2,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:45",4319341,35051,8,12.57,9.21,48.2,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:50",4319342,35051,8,12.57,9.21,48.06,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:17:55",4319343,35051,8,12.54,9.21,48.13,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:00",4319344,35051,8,12.54,9.21,48.13,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:05",4319345,35051,8,12.54,9.21,48.26,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:10",4319346,35051,8,12.57,9.21,48.33,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:15",4319347,35051,8,12.57,9.21,48.26,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:20",4319348,35051,8,12.56,9.21,48.33,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:25",4319349,35051,8,12.57,9.21,48.4,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:30",4319350,35051,8,12.57,9.21,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:35",4319351,35051,8,12.57,9.21,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:40",4319352,35051,8,12.57,9.21,48.47,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:45",4319353,35051,8,12.57,9.21,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:50",4319354,35051,8,12.57,9.21,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:18:55",4319355,35051,8,12.57,9.21,48.4,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:00",4319356,35051,8,12.57,9.21,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:05",4319357,35051,8,12.55,9.21,48.4,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:10",4319358,35051,8,12.58,9.21,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:15",4319359,35051,8,12.58,9.21,48.47,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:20",4319360,35051,8,12.58,9.21,48.4,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:25",4319361,35051,8,12.58,9.21,48.47,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:30",4319362,35051,8,12.58,9.21,48.33,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:35",4319363,35051,8,12.58,9.21,48.33,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:40",4319364,35051,8,12.57,9.21,48.33,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:45",4319365,35051,8,12.58,9.21,48.33,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:50",4319366,35051,8,12.58,9.21,48.4,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:19:55",4319367,35051,8,12.58,9.21,48.33,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:00",4319368,35051,8,12.58,9.21,48.33,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:05",4319369,35051,8,12.54,9.21,48.26,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:10",4319370,35051,8,12.56,9.21,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:15",4319371,35051,8,12.56,9.21,48.33,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:20",4319372,35051,8,12.55,9.21,48.47,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:25",4319373,35051,8,12.56,9.21,48.47,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:30",4319374,35051,8,12.57,9.21,48.47,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:35",4319375,35051,8,12.57,9.21,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:40",4319376,35051,8,12.57,9.21,48.33,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:45",4319377,35051,8,12.54,9.21,48.4,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:50",4319378,35051,8,12.57,9.21,48.33,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:20:55",4319379,35051,8,12.57,9.21,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:00",4319380,35051,8,12.57,9.21,48.4,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:05",4319381,35051,8,12.54,9.21,48.54,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:10",4319382,35051,8,12.57,9.21,48.54,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:15",4319383,35051,8,12.56,9.21,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:20",4319384,35051,8,12.57,9.21,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:25",4319385,35051,8,12.54,9.21,48.33,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:30",4319386,35051,8,12.56,9.21,48.26,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:35",4319387,35051,8,12.57,9.21,48.33,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:40",4319388,35051,8,12.57,9.21,48.26,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:45",4319389,35051,8,12.56,9.21,48.26,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:50",4319390,35051,8,12.56,9.21,48.26,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:21:55",4319391,35051,8,12.56,9.21,48.2,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:00",4319392,35051,8,12.56,9.21,48.33,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:05",4319393,35051,8,12.54,9.21,48.26,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:10",4319394,35051,8,12.57,9.21,48.2,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:15",4319395,35051,8,12.57,9.21,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:20",4319396,35051,8,12.57,9.21,48.2,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:25",4319397,35051,8,12.55,9.21,48.13,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:30",4319398,35051,8,12.57,9.21,48.13,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:35",4319399,35051,8,12.57,9.21,48.13,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:40",4319400,35051,8,12.56,9.21,48.13,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:45",4319401,35051,8,12.58,9.21,48.2,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:50",4319402,35051,8,12.57,9.21,48.26,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:22:55",4319403,35051,8,12.57,9.21,48.2,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:00",4319404,35051,8,12.57,9.21,48.2,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:05",4319405,35051,8,12.54,9.21,48.33,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:10",4319406,35051,8,12.56,9.21,48.47,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:15",4319407,35051,8,12.56,9.21,48.47,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:20",4319408,35051,8,12.56,9.21,48.54,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:25",4319409,35051,8,12.56,9.21,48.33,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:30",4319410,35051,8,12.56,9.21,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:35",4319411,35051,8,12.56,9.21,48.33,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:40",4319412,35051,8,12.56,9.21,48.4,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:45",4319413,35051,8,12.56,9.21,48.4,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:50",4319414,35051,8,12.56,9.21,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:23:55",4319415,35051,8,12.56,9.21,48.4,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:00",4319416,35051,8,12.52,9.21,48.26,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:05",4319417,35051,8,12.53,9.21,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:10",4319418,35051,8,12.56,9.21,48.33,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:15",4319419,35051,8,12.56,9.21,48.26,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:20",4319420,35051,8,12.56,9.19,48.26,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:25",4319421,35051,8,12.56,9.21,48.26,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:30",4319422,35051,8,12.53,9.21,48.2,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:35",4319423,35051,8,12.56,9.21,48.26,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:40",4319424,35051,8,12.56,9.21,48.4,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:45",4319425,35051,8,12.56,9.21,48.47,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:50",4319426,35051,8,12.56,9.21,48.47,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:24:55",4319427,35051,8,12.56,9.21,48.33,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:00",4319428,35051,8,12.56,9.21,48.33,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:05",4319429,35051,8,12.54,9.21,48.33,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:10",4319430,35051,8,12.57,9.21,48.33,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:15",4319431,35051,8,12.57,9.19,48.26,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:20",4319432,35051,8,12.56,9.21,48.13,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:25",4319433,35051,8,12.57,9.21,48.26,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:30",4319434,35051,8,12.57,9.21,48.26,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:35",4319435,35051,8,12.57,9.19,48.13,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:40",4319436,35051,8,12.57,9.19,48.26,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:45",4319437,35051,8,12.57,9.21,48.33,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:50",4319438,35051,8,12.57,9.19,48.4,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:25:55",4319439,35051,8,12.57,9.19,48.4,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:00",4319440,35051,8,12.57,9.21,48.26,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:05",4319441,35051,8,12.53,9.19,48.26,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:10",4319442,35051,8,12.56,9.19,48.33,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:15",4319443,35051,8,12.53,9.19,48.26,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:20",4319444,35051,8,12.56,9.19,48.33,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:25",4319445,35051,8,12.56,9.21,48.4,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:30",4319446,35051,8,12.56,9.19,48.4,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:35",4319447,35051,8,12.56,9.19,48.33,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:40",4319448,35051,8,12.56,9.21,48.4,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:45",4319449,35051,8,12.56,9.19,48.33,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:50",4319450,35051,8,12.56,9.21,48.26,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:26:55",4319451,35051,8,12.56,9.19,48.26,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:00",4319452,35051,8,12.56,9.21,48.2,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:05",4319453,35051,8,12.52,9.19,48.26,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:10",4319454,35051,8,12.56,9.21,48.33,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:15",4319455,35051,8,12.54,9.19,48.2,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:20",4319456,35051,8,12.56,9.19,48.26,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:25",4319457,35051,8,12.56,9.21,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:30",4319458,35051,8,12.56,9.19,48.33,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:35",4319459,35051,8,12.57,9.21,48.4,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:40",4319460,35051,8,12.57,9.19,48.4,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:45",4319461,35051,8,12.57,9.19,48.47,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:50",4319462,35051,8,12.57,9.19,48.54,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:27:55",4319463,35051,8,12.54,9.19,48.6,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:00",4319464,35051,8,12.57,9.19,48.54,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:05",4319465,35051,8,12.55,9.19,48.54,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:10",4319466,35051,8,12.57,9.19,48.54,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:15",4319467,35051,8,12.55,9.19,48.47,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:20",4319468,35051,8,12.56,9.19,48.47,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:25",4319469,35051,8,12.57,9.19,48.54,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:30",4319470,35051,8,12.57,9.19,48.54,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:35",4319471,35051,8,12.57,9.19,48.6,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:40",4319472,35051,8,12.57,9.19,48.67,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:45",4319473,35051,8,12.57,9.19,48.6,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:50",4319474,35051,8,12.57,9.19,48.6,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:28:55",4319475,35051,8,12.58,9.19,48.67,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:00",4319476,35051,8,12.55,9.19,48.6,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:05",4319477,35051,8,12.54,9.19,48.67,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:10",4319478,35051,8,12.56,9.19,48.67,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:15",4319479,35051,8,12.56,9.19,48.67,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:20",4319480,35051,8,12.56,9.19,48.74,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:25",4319481,35051,8,12.56,9.19,48.74,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:30",4319482,35051,8,12.54,9.19,48.81,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:35",4319483,35051,8,12.57,9.19,48.81,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:40",4319484,35051,8,12.56,9.19,48.94,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:45",4319485,35051,8,12.57,9.19,48.94,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:50",4319486,35051,8,12.57,9.19,48.81,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:29:55",4319487,35051,8,12.57,9.19,48.81,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:00",4319488,35051,8,12.57,9.19,48.74,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:05",4319489,35051,8,12.54,9.19,48.74,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:10",4319490,35051,8,12.56,9.19,48.67,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:15",4319491,35051,8,12.56,9.19,48.54,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:20",4319492,35051,8,12.57,9.19,48.6,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:25",4319493,35051,8,12.56,9.19,48.54,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:30",4319494,35051,8,12.56,9.19,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:35",4319495,35051,8,12.55,9.19,48.54,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:40",4319496,35051,8,12.56,9.19,48.4,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:45",4319497,35051,8,12.56,9.19,48.4,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:50",4319498,35051,8,12.57,9.19,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:30:55",4319499,35051,8,12.56,9.19,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:00",4319500,35051,8,12.56,9.19,48.47,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:05",4319501,35051,8,12.54,9.19,48.4,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:10",4319502,35051,8,12.54,9.19,48.47,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:15",4319503,35051,8,12.57,9.19,48.54,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:20",4319504,35051,8,12.57,9.19,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:25",4319505,35051,8,12.57,9.19,48.4,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:30",4319506,35051,8,12.57,9.19,48.4,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:35",4319507,35051,8,12.57,9.19,48.47,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:40",4319508,35051,8,12.57,9.19,48.6,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:45",4319509,35051,8,12.57,9.19,48.67,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:50",4319510,35051,8,12.57,9.19,48.6,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:31:55",4319511,35051,8,12.55,9.19,48.6,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:00",4319512,35051,8,12.57,9.19,48.6,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:05",4319513,35051,8,12.56,9.19,48.54,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:10",4319514,35051,8,12.54,9.19,48.6,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:15",4319515,35051,8,12.56,9.19,48.6,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:20",4319516,35051,8,12.53,9.19,48.54,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:25",4319517,35051,8,12.56,9.19,48.4,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:30",4319518,35051,8,12.56,9.19,48.47,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:35",4319519,35051,8,12.56,9.19,48.6,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:40",4319520,35051,8,12.56,9.19,48.4,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:45",4319521,35051,8,12.56,9.19,48.4,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:50",4319522,35051,8,12.56,9.19,48.47,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:32:55",4319523,35051,8,12.56,9.19,48.47,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:00",4319524,35051,8,12.56,9.19,48.6,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:05",4319525,35051,8,12.57,9.19,48.6,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:10",4319526,35051,8,12.57,9.19,48.67,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:15",4319527,35051,8,12.56,9.19,48.67,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:20",4319528,35051,8,12.56,9.19,48.54,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:25",4319529,35051,8,12.54,9.19,48.6,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:30",4319530,35051,8,12.57,9.19,48.74,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:35",4319531,35051,8,12.56,9.19,48.67,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:40",4319532,35051,8,12.56,9.19,48.67,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:45",4319533,35051,8,12.57,9.19,48.67,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:50",4319534,35051,8,12.57,9.19,48.67,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:33:55",4319535,35051,8,12.56,9.19,48.74,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:00",4319536,35051,8,12.56,9.19,48.74,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:05",4319537,35051,8,12.54,9.19,48.74,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:10",4319538,35051,8,12.54,9.19,48.88,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:15",4319539,35051,8,12.57,9.19,48.81,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:20",4319540,35051,8,12.57,9.19,48.88,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:25",4319541,35051,8,12.57,9.19,48.81,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:30",4319542,35051,8,12.57,9.19,48.94,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:35",4319543,35051,8,12.57,9.19,48.94,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:40",4319544,35051,8,12.57,9.19,48.81,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:45",4319545,35051,8,12.57,9.19,48.81,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:50",4319546,35051,8,12.57,9.19,48.81,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:34:55",4319547,35051,8,12.57,9.19,48.81,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:00",4319548,35051,8,12.57,9.19,48.81,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:05",4319549,35051,8,12.53,9.19,48.81,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:10",4319550,35051,8,12.56,9.19,48.94,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:15",4319551,35051,8,12.55,9.19,48.88,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:20",4319552,35051,8,12.56,9.19,48.94,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:25",4319553,35051,8,12.53,9.19,49.01,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:30",4319554,35051,8,12.56,9.19,48.94,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:35",4319555,35051,8,12.56,9.19,48.81,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:40",4319556,35051,8,12.56,9.19,48.81,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:45",4319557,35051,8,12.56,9.19,48.81,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:50",4319558,35051,8,12.54,9.19,48.88,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:35:55",4319559,35051,8,12.56,9.19,48.94,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:00",4319560,35051,8,12.56,9.19,48.94,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:05",4319561,35051,8,12.53,9.19,48.81,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:10",4319562,35051,8,12.56,9.19,48.88,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:15",4319563,35051,8,12.56,9.19,48.94,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:20",4319564,35051,8,12.53,9.19,48.88,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:25",4319565,35051,8,12.56,9.19,49.01,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:30",4319566,35051,8,12.56,9.19,48.94,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:35",4319567,35051,8,12.57,9.19,48.94,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:40",4319568,35051,8,12.56,9.19,49.01,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:45",4319569,35051,8,12.56,9.19,48.94,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:50",4319570,35051,8,12.56,9.19,48.94,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:36:55",4319571,35051,8,12.56,9.19,48.94,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:00",4319572,35051,8,12.56,9.19,49.01,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:05",4319573,35051,8,12.54,9.19,49.01,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:10",4319574,35051,8,12.57,9.19,49.01,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:15",4319575,35051,8,12.54,9.19,49.01,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:20",4319576,35051,8,12.57,9.19,49.08,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:25",4319577,35051,8,12.57,9.19,49.08,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:30",4319578,35051,8,12.56,9.19,49.08,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:35",4319579,35051,8,12.57,9.19,49.08,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:40",4319580,35051,8,12.57,9.19,49.08,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:45",4319581,35051,8,12.57,9.19,49.01,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:50",4319582,35051,8,12.57,9.19,49.01,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:37:55",4319583,35051,8,12.57,9.19,49.08,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:00",4319584,35051,8,12.57,9.19,49.01,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:05",4319585,35051,8,12.51,9.19,49.01,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:10",4319586,35051,8,12.56,9.19,49.01,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:15",4319587,35051,8,12.56,9.19,48.94,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:20",4319588,35051,8,12.56,9.19,48.94,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:25",4319589,35051,8,12.56,9.17,49.01,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:30",4319590,35051,8,12.56,9.19,49.01,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:35",4319591,35051,8,12.56,9.19,48.94,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:40",4319592,35051,8,12.54,9.19,49.08,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:45",4319593,35051,8,12.54,9.17,49.08,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:50",4319594,35051,8,12.56,9.17,49.08,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:38:55",4319595,35051,8,12.56,9.17,49.08,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:00",4319596,35051,8,12.56,9.17,49.15,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:05",4319597,35051,8,12.56,9.19,49.08,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:10",4319598,35051,8,12.56,9.17,49.08,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:15",4319599,35051,8,12.54,9.19,48.94,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:20",4319600,35051,8,12.56,9.19,48.88,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:25",4319601,35051,8,12.54,9.19,49.01,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:30",4319602,35051,8,12.56,9.17,49.01,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:35",4319603,35051,8,12.53,9.17,49.01,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:40",4319604,35051,8,12.56,9.17,48.88,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:45",4319605,35051,8,12.56,9.17,48.88,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:50",4319606,35051,8,12.56,9.17,48.74,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:39:55",4319607,35051,8,12.56,9.17,48.67,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:00",4319608,35051,8,12.56,9.19,48.81,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:05",4319609,35051,8,12.54,9.19,48.81,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:10",4319610,35051,8,12.57,9.17,48.81,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:15",4319611,35051,8,12.57,9.17,48.88,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:20",4319612,35051,8,12.55,9.17,48.88,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:25",4319613,35051,8,12.57,9.17,48.94,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:30",4319614,35051,8,12.57,9.17,48.94,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:35",4319615,35051,8,12.57,9.17,48.88,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:40",4319616,35051,8,12.57,9.17,48.94,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:45",4319617,35051,8,12.57,9.17,48.94,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:50",4319618,35051,8,12.57,9.17,48.94,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:40:55",4319619,35051,8,12.57,9.17,48.94,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:00",4319620,35051,8,12.57,9.17,48.88,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:05",4319621,35051,8,12.54,9.17,48.94,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:10",4319622,35051,8,12.56,9.17,48.94,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:15",4319623,35051,8,12.56,9.17,48.81,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:20",4319624,35051,8,12.53,9.17,48.88,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:25",4319625,35051,8,12.56,9.17,48.88,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:30",4319626,35051,8,12.56,9.17,48.94,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:35",4319627,35051,8,12.56,9.17,49.01,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:40",4319628,35051,8,12.56,9.17,49.01,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:45",4319629,35051,8,12.53,9.17,49.01,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:50",4319630,35051,8,12.56,9.17,48.88,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:41:55",4319631,35051,8,12.53,9.17,48.94,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:00",4319632,35051,8,12.56,9.17,48.94,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:05",4319633,35051,8,12.56,9.17,49.01,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:10",4319634,35051,8,12.56,9.17,48.94,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:15",4319635,35051,8,12.56,9.17,48.74,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:20",4319636,35051,8,12.56,9.17,48.81,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:25",4319637,35051,8,12.53,9.17,48.81,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:30",4319638,35051,8,12.56,9.17,48.88,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:35",4319639,35051,8,12.56,9.17,48.81,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:40",4319640,35051,8,12.56,9.17,48.88,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:45",4319641,35051,8,12.56,9.17,48.88,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:50",4319642,35051,8,12.53,9.17,48.88,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:42:55",4319643,35051,8,12.56,9.17,48.94,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:00",4319644,35051,8,12.56,9.17,48.81,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:05",4319645,35051,8,12.54,9.17,48.81,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:10",4319646,35051,8,12.57,9.17,48.94,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:15",4319647,35051,8,12.57,9.17,48.88,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:20",4319648,35051,8,12.57,9.17,48.94,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:25",4319649,35051,8,12.57,9.17,49.01,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:30",4319650,35051,8,12.57,9.17,49.01,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:35",4319651,35051,8,12.57,9.17,49.01,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:40",4319652,35051,8,12.57,9.17,48.88,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:45",4319653,35051,8,12.57,9.17,48.94,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:50",4319654,35051,8,12.57,9.17,48.88,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:43:55",4319655,35051,8,12.54,9.17,48.88,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:00",4319656,35051,8,12.56,9.17,48.94,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:05",4319657,35051,8,12.52,9.17,48.94,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:10",4319658,35051,8,12.54,9.17,48.94,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:15",4319659,35051,8,12.53,9.17,48.94,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:20",4319660,35051,8,12.56,9.17,48.81,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:25",4319661,35051,8,12.56,9.17,48.88,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:30",4319662,35051,8,12.56,9.17,48.88,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:35",4319663,35051,8,12.53,9.17,48.74,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:40",4319664,35051,8,12.56,9.17,48.74,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:45",4319665,35051,8,12.56,9.17,48.81,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:50",4319666,35051,8,12.56,9.17,48.88,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:44:55",4319667,35051,8,12.56,9.17,48.94,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:00",4319668,35051,8,12.56,9.17,48.94,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:05",4319669,35051,8,12.5,9.17,48.88,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:10",4319670,35051,8,12.53,9.17,48.94,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:15",4319671,35051,8,12.56,9.17,48.88,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:20",4319672,35051,8,12.56,9.17,48.94,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:25",4319673,35051,8,12.56,9.17,49.01,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:30",4319674,35051,8,12.56,9.17,49.01,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:35",4319675,35051,8,12.56,9.17,49.01,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:40",4319676,35051,8,12.55,9.17,49.01,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:45",4319677,35051,8,12.56,9.17,49.08,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:50",4319678,35051,8,12.56,9.17,48.94,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:45:55",4319679,35051,8,12.56,9.17,49.01,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:00",4319680,35051,8,12.56,9.17,49.01,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:05",4319681,35051,8,12.56,9.17,49.01,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:10",4319682,35051,8,12.57,9.17,49.08,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:15",4319683,35051,8,12.57,9.17,48.94,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:20",4319684,35051,8,12.57,9.17,48.94,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:25",4319685,35051,8,12.57,9.17,49.01,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:30",4319686,35051,8,12.57,9.17,48.94,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:35",4319687,35051,8,12.57,9.17,48.81,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:40",4319688,35051,8,12.57,9.17,48.88,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:45",4319689,35051,8,12.57,9.17,48.88,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:50",4319690,35051,8,12.54,9.17,48.94,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:46:55",4319691,35051,8,12.57,9.17,49.01,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:00",4319692,35051,8,12.55,9.17,48.94,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:05",4319693,35051,8,12.53,9.17,48.94,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:10",4319694,35051,8,12.56,9.17,49.01,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:15",4319695,35051,8,12.56,9.17,49.08,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:20",4319696,35051,8,12.56,9.17,49.15,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:25",4319697,35051,8,12.53,9.17,49.15,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:30",4319698,35051,8,12.56,9.17,49.22,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:35",4319699,35051,8,12.55,9.17,49.22,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:40",4319700,35051,8,12.56,9.17,49.22,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:45",4319701,35051,8,12.54,9.17,49.29,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:50",4319702,35051,8,12.56,9.17,49.29,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:47:55",4319703,35051,8,12.56,9.17,49.29,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:00",4319704,35051,8,12.56,9.17,49.29,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:05",4319705,35051,8,12.56,9.17,49.29,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:10",4319706,35051,8,12.56,9.17,49.29,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:15",4319707,35051,8,12.56,9.17,49.22,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:20",4319708,35051,8,12.56,9.17,49.29,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:25",4319709,35051,8,12.56,9.17,49.35,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:30",4319710,35051,8,12.56,9.17,49.29,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:35",4319711,35051,8,12.56,9.17,49.29,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:40",4319712,35051,8,12.54,9.17,49.29,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:45",4319713,35051,8,12.56,9.17,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:50",4319714,35051,8,12.56,9.17,49.35,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:48:55",4319715,35051,8,12.56,9.17,49.29,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:00",4319716,35051,8,12.56,9.17,49.35,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:05",4319717,35051,8,12.57,9.17,49.29,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:10",4319718,35051,8,12.57,9.17,49.29,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:15",4319719,35051,8,12.57,9.17,49.29,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:20",4319720,35051,8,12.56,9.17,49.35,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:25",4319721,35051,8,12.55,9.17,49.29,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:30",4319722,35051,8,12.57,9.17,49.29,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:35",4319723,35051,8,12.55,9.17,49.29,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:40",4319724,35051,8,12.57,9.17,49.35,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:45",4319725,35051,8,12.57,9.17,49.35,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:50",4319726,35051,8,12.57,9.17,49.35,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:49:55",4319727,35051,8,12.57,9.17,49.42,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:00",4319728,35051,8,12.56,9.17,49.35,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:05",4319729,35051,8,12.53,9.17,49.49,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:10",4319730,35051,8,12.53,9.17,49.42,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:15",4319731,35051,8,12.53,9.17,49.42,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:20",4319732,35051,8,12.55,9.17,49.42,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:25",4319733,35051,8,12.55,9.17,49.42,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:30",4319734,35051,8,12.56,9.17,49.42,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:35",4319735,35051,8,12.56,9.17,49.49,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:40",4319736,35051,8,12.56,9.17,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:45",4319737,35051,8,12.56,9.17,49.29,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:50",4319738,35051,8,12.56,9.17,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:50:55",4319739,35051,8,12.56,9.17,49.49,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:00",4319740,35051,8,12.56,9.17,49.49,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:05",4319741,35051,8,12.54,9.17,49.49,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:10",4319742,35051,8,12.56,9.17,49.49,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:15",4319743,35051,8,12.56,9.17,49.42,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:20",4319744,35051,8,12.56,9.17,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:25",4319745,35051,8,12.54,9.17,49.35,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:30",4319746,35051,8,12.54,9.17,49.42,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:35",4319747,35051,8,12.56,9.17,49.49,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:40",4319748,35051,8,12.56,9.17,49.42,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:45",4319749,35051,8,12.56,9.17,49.42,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:50",4319750,35051,8,12.56,9.17,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:51:55",4319751,35051,8,12.55,9.17,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:00",4319752,35051,8,12.56,9.17,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:05",4319753,35051,8,12.53,9.17,49.35,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:10",4319754,35051,8,12.55,9.17,49.35,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:15",4319755,35051,8,12.57,9.17,49.35,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:20",4319756,35051,8,12.57,9.17,49.42,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:25",4319757,35051,8,12.57,9.17,49.35,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:30",4319758,35051,8,12.57,9.17,49.35,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:35",4319759,35051,8,12.57,9.17,49.42,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:40",4319760,35051,8,12.56,9.17,49.49,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:45",4319761,35051,8,12.57,9.17,49.35,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:50",4319762,35051,8,12.54,9.17,49.22,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:52:55",4319763,35051,8,12.57,9.17,49.29,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:00",4319764,35051,8,12.57,9.17,49.29,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:05",4319765,35051,8,12.52,9.17,49.35,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:10",4319766,35051,8,12.55,9.17,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:15",4319767,35051,8,12.52,9.17,49.49,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:20",4319768,35051,8,12.55,9.17,49.49,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:25",4319769,35051,8,12.55,9.17,49.49,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:30",4319770,35051,8,12.56,9.17,49.49,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:35",4319771,35051,8,12.56,9.17,49.42,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:40",4319772,35051,8,12.56,9.17,49.56,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:45",4319773,35051,8,12.56,9.17,49.49,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:50",4319774,35051,8,12.53,9.17,49.49,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:53:55",4319775,35051,8,12.56,9.17,49.56,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:00",4319776,35051,8,12.56,9.17,49.49,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:05",4319777,35051,8,12.53,9.17,49.49,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:10",4319778,35051,8,12.56,9.17,49.49,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:15",4319779,35051,8,12.54,9.17,49.49,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:20",4319780,35051,8,12.56,9.17,49.49,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:25",4319781,35051,8,12.56,9.17,49.49,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:30",4319782,35051,8,12.53,9.17,49.35,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:35",4319783,35051,8,12.55,9.17,49.35,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:40",4319784,35051,8,12.56,9.17,49.35,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:45",4319785,35051,8,12.56,9.17,49.42,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:50",4319786,35051,8,12.53,9.17,49.35,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:54:55",4319787,35051,8,12.54,9.17,49.42,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:00",4319788,35051,8,12.54,9.17,49.49,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:05",4319789,35051,8,12.57,9.17,49.42,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:10",4319790,35051,8,12.56,9.17,49.49,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:15",4319791,35051,8,12.57,9.17,49.49,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:20",4319792,35051,8,12.55,9.17,49.49,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:25",4319793,35051,8,12.57,9.17,49.42,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:30",4319794,35051,8,12.57,9.17,49.42,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:35",4319795,35051,8,12.57,9.17,49.35,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:40",4319796,35051,8,12.56,9.17,49.29,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:45",4319797,35051,8,12.54,9.17,49.35,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:50",4319798,35051,8,12.57,9.17,49.42,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:55:55",4319799,35051,8,12.57,9.17,49.42,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:00",4319800,35051,8,12.57,9.17,49.42,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:05",4319801,35051,8,12.56,9.17,49.42,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:10",4319802,35051,8,12.55,9.17,49.35,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:15",4319803,35051,8,12.53,9.17,49.29,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:20",4319804,35051,8,12.55,9.17,49.35,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:25",4319805,35051,8,12.53,9.17,49.42,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:30",4319806,35051,8,12.56,9.17,49.42,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:35",4319807,35051,8,12.54,9.17,49.42,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:40",4319808,35051,8,12.56,9.17,49.42,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:45",4319809,35051,8,12.56,9.17,49.49,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:50",4319810,35051,8,12.56,9.17,49.49,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:56:55",4319811,35051,8,12.56,9.17,49.35,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:00",4319812,35051,8,12.56,9.17,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:05",4319813,35051,8,12.53,9.17,49.35,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:10",4319814,35051,8,12.54,9.17,49.35,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:15",4319815,35051,8,12.56,9.17,49.35,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:20",4319816,35051,8,12.56,9.17,49.42,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:25",4319817,35051,8,12.56,9.17,49.42,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:30",4319818,35051,8,12.56,9.17,49.35,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:35",4319819,35051,8,12.56,9.17,49.42,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:40",4319820,35051,8,12.56,9.17,49.29,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:45",4319821,35051,8,12.56,9.17,49.35,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:50",4319822,35051,8,12.54,9.17,49.35,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:57:55",4319823,35051,8,12.56,9.17,49.42,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:00",4319824,35051,8,12.56,9.17,49.56,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:05",4319825,35051,8,12.56,9.17,49.49,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:10",4319826,35051,8,12.57,9.17,49.49,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:15",4319827,35051,8,12.56,9.17,49.49,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:20",4319828,35051,8,12.56,9.17,49.42,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:25",4319829,35051,8,12.56,9.17,49.49,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:30",4319830,35051,8,12.55,9.17,49.49,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:35",4319831,35051,8,12.57,9.17,49.42,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:40",4319832,35051,8,12.57,9.17,49.35,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:45",4319833,35051,8,12.57,9.17,49.35,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:50",4319834,35051,8,12.57,9.17,49.29,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:58:55",4319835,35051,8,12.57,9.17,49.35,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:00",4319836,35051,8,12.56,9.17,49.35,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:05",4319837,35051,8,12.55,9.17,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:10",4319838,35051,8,12.55,9.17,49.49,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:15",4319839,35051,8,12.55,9.17,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:20",4319840,35051,8,12.55,9.17,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:25",4319841,35051,8,12.55,9.17,49.42,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:30",4319842,35051,8,12.56,9.17,49.49,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:35",4319843,35051,8,12.55,9.17,49.49,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:40",4319844,35051,8,12.56,9.17,49.49,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:45",4319845,35051,8,12.56,9.17,49.42,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:50",4319846,35051,8,12.55,9.17,49.49,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 06:59:55",4319847,35051,8,12.56,9.17,49.49,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:00",4319848,35051,8,12.56,9.17,49.63,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:05",4319849,35051,8,12.56,9.17,49.49,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:10",4319850,35051,8,12.56,9.17,49.49,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:15",4319851,35051,8,12.56,9.17,49.49,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:20",4319852,35051,8,12.56,9.17,49.49,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:25",4319853,35051,8,12.56,9.17,49.42,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:30",4319854,35051,8,12.56,9.17,49.42,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:35",4319855,35051,8,12.56,9.17,49.42,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:40",4319856,35051,8,12.56,9.17,49.42,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:45",4319857,35051,8,12.56,9.17,49.42,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:50",4319858,35051,8,12.56,9.17,49.49,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:00:55",4319859,35051,8,12.56,9.17,49.42,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:00",4319860,35051,8,12.56,9.17,49.49,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:05",4319861,35051,8,12.56,9.17,49.42,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:10",4319862,35051,8,12.54,9.17,49.49,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:15",4319863,35051,8,12.56,9.17,49.49,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:20",4319864,35051,8,12.56,9.17,49.49,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:25",4319865,35051,8,12.56,9.17,49.63,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:30",4319866,35051,8,12.56,9.17,49.56,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:35",4319867,35051,8,12.56,9.17,49.56,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:40",4319868,35051,8,12.56,9.17,49.49,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:45",4319869,35051,8,12.56,9.17,49.56,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:50",4319870,35051,8,12.54,9.17,49.49,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:01:55",4319871,35051,8,12.56,9.17,49.49,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:00",4319872,35051,8,12.56,9.17,49.49,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:05",4319873,35051,8,12.55,9.17,49.49,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:10",4319874,35051,8,12.55,9.17,49.42,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:15",4319875,35051,8,12.55,9.17,49.42,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:20",4319876,35051,8,12.55,9.17,49.42,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:25",4319877,35051,8,12.55,9.17,49.49,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:30",4319878,35051,8,12.56,9.17,49.49,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:35",4319879,35051,8,12.54,9.17,49.42,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:40",4319880,35051,8,12.56,9.17,49.42,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:45",4319881,35051,8,12.56,9.17,49.42,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:50",4319882,35051,8,12.56,9.17,49.42,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:02:55",4319883,35051,8,12.56,9.17,49.42,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:00",4319884,35051,8,12.56,9.17,49.42,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:05",4319885,35051,8,12.56,9.17,49.42,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:10",4319886,35051,8,12.53,9.17,49.29,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:15",4319887,35051,8,12.56,9.17,49.35,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:20",4319888,35051,8,12.56,9.17,49.42,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:25",4319889,35051,8,12.56,9.17,49.35,3.409086,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:30",4319890,35051,8,12.56,9.17,49.42,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:35",4319891,35051,8,12.56,9.17,49.35,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:40",4319892,35051,8,12.56,9.17,49.35,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:45",4319893,35051,8,12.55,9.17,49.35,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:50",4319894,35051,8,12.54,9.17,49.42,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:03:55",4319895,35051,8,12.53,9.17,49.35,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:00",4319896,35051,8,12.54,9.17,49.35,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:05",4319897,35051,8,12.56,9.17,49.35,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:10",4319898,35051,8,12.56,9.17,49.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:15",4319899,35051,8,12.56,9.17,49.22,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:20",4319900,35051,8,12.55,9.17,49.29,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:25",4319901,35051,8,12.56,9.17,49.22,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:30",4319902,35051,8,12.54,9.17,49.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:35",4319903,35051,8,12.56,9.17,49.15,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:40",4319904,35051,8,12.56,9.17,49.22,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:45",4319905,35051,8,12.54,9.17,49.22,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:50",4319906,35051,8,12.56,9.17,49.22,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:04:55",4319907,35051,8,12.56,9.17,49.29,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:00",4319908,35051,8,12.56,9.17,49.22,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:05",4319909,35051,8,12.53,9.17,49.15,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:10",4319910,35051,8,12.55,9.15,49.22,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:15",4319911,35051,8,12.54,9.17,49.22,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:20",4319912,35051,8,12.54,9.17,49.22,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:25",4319913,35051,8,12.53,9.17,49.29,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:30",4319914,35051,8,12.56,9.17,49.29,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:35",4319915,35051,8,12.55,9.17,49.22,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:40",4319916,35051,8,12.54,9.17,49.22,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:45",4319917,35051,8,12.56,9.17,49.22,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:50",4319918,35051,8,12.56,9.17,49.29,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:05:55",4319919,35051,8,12.54,9.17,49.22,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:00",4319920,35051,8,12.56,9.17,49.22,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:05",4319921,35051,8,12.53,9.17,49.22,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:10",4319922,35051,8,12.55,9.15,49.22,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:15",4319923,35051,8,12.56,9.17,49.35,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:20",4319924,35051,8,12.55,9.17,49.35,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:25",4319925,35051,8,12.55,9.17,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:30",4319926,35051,8,12.55,9.17,49.42,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:35",4319927,35051,8,12.54,9.17,49.35,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:40",4319928,35051,8,12.54,9.17,49.42,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:45",4319929,35051,8,12.55,9.17,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:50",4319930,35051,8,12.56,9.17,49.49,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:06:55",4319931,35051,8,12.56,9.17,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:00",4319932,35051,8,12.56,9.17,49.35,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:05",4319933,35051,8,12.54,9.17,49.42,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:10",4319934,35051,8,12.56,9.17,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:15",4319935,35051,8,12.54,9.17,49.35,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:20",4319936,35051,8,12.54,9.17,49.29,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:25",4319937,35051,8,12.56,9.17,49.35,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:30",4319938,35051,8,12.56,9.17,49.29,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:35",4319939,35051,8,12.56,9.17,49.29,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:40",4319940,35051,8,12.56,9.17,49.35,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:45",4319941,35051,8,12.56,9.17,49.29,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:50",4319942,35051,8,12.56,9.17,49.29,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:07:55",4319943,35051,8,12.56,9.17,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:00",4319944,35051,8,12.54,9.17,49.29,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:05",4319945,35051,8,12.53,9.17,49.29,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:10",4319946,35051,8,12.54,9.17,49.35,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:15",4319947,35051,8,12.54,9.17,49.29,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:20",4319948,35051,8,12.54,9.17,49.29,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:25",4319949,35051,8,12.54,9.17,49.29,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:30",4319950,35051,8,12.55,9.17,49.29,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:35",4319951,35051,8,12.55,9.17,49.35,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:40",4319952,35051,8,12.55,9.17,49.29,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:45",4319953,35051,8,12.55,9.17,49.35,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:50",4319954,35051,8,12.55,9.17,49.35,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:08:55",4319955,35051,8,12.55,9.17,49.29,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:00",4319956,35051,8,12.55,9.17,49.35,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:05",4319957,35051,8,12.53,9.17,49.35,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:10",4319958,35051,8,12.55,9.17,49.29,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:15",4319959,35051,8,12.53,9.17,49.35,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:20",4319960,35051,8,12.55,9.17,49.29,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:25",4319961,35051,8,12.56,9.17,49.29,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:30",4319962,35051,8,12.53,9.17,49.22,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:35",4319963,35051,8,12.55,9.17,49.29,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:40",4319964,35051,8,12.55,9.15,49.35,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:45",4319965,35051,8,12.55,9.17,49.29,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:50",4319966,35051,8,12.55,9.17,49.42,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:09:55",4319967,35051,8,12.55,9.17,49.35,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:00",4319968,35051,8,12.55,9.17,49.35,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:05",4319969,35051,8,12.55,9.17,49.42,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:10",4319970,35051,8,12.56,9.17,49.49,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:15",4319971,35051,8,12.56,9.17,49.56,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:20",4319972,35051,8,12.56,9.17,49.49,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:25",4319973,35051,8,12.56,9.15,49.49,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:30",4319974,35051,8,12.54,9.15,49.49,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:35",4319975,35051,8,12.56,9.17,49.49,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:40",4319976,35051,8,12.56,9.17,49.49,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:45",4319977,35051,8,12.56,9.15,49.42,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:50",4319978,35051,8,12.56,9.15,49.49,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:10:55",4319979,35051,8,12.56,9.17,49.42,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:00",4319980,35051,8,12.56,9.17,49.49,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:05",4319981,35051,8,12.53,9.17,49.49,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:10",4319982,35051,8,12.54,9.15,49.49,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:15",4319983,35051,8,12.53,9.15,49.56,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:20",4319984,35051,8,12.54,9.17,49.56,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:25",4319985,35051,8,12.53,9.15,49.56,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:30",4319986,35051,8,12.55,9.15,49.49,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:35",4319987,35051,8,12.53,9.17,49.49,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:40",4319988,35051,8,12.55,9.15,49.56,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:45",4319989,35051,8,12.53,9.15,49.56,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:50",4319990,35051,8,12.55,9.17,49.49,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:11:55",4319991,35051,8,12.53,9.15,49.56,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:00",4319992,35051,8,12.55,9.15,49.49,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:05",4319993,35051,8,12.53,9.15,49.49,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:10",4319994,35051,8,12.55,9.17,49.42,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:15",4319995,35051,8,12.54,9.15,49.49,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:20",4319996,35051,8,12.55,9.15,49.35,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:25",4319997,35051,8,12.55,9.17,49.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:30",4319998,35051,8,12.55,9.15,49.29,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:35",4319999,35051,8,12.55,9.15,49.35,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:40",4320000,35051,8,12.55,9.15,49.35,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:45",4320001,35051,8,12.55,9.15,49.35,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:50",4320002,35051,8,12.54,9.15,49.42,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:12:55",4320003,35051,8,12.55,9.15,49.35,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:00",4320004,35051,8,12.55,9.17,49.42,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:05",4320005,35051,8,12.54,9.15,49.35,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:10",4320006,35051,8,12.56,9.15,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:15",4320007,35051,8,12.54,9.15,49.35,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:20",4320008,35051,8,12.56,9.15,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:25",4320009,35051,8,12.56,9.15,49.42,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:30",4320010,35051,8,12.56,9.15,49.42,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:35",4320011,35051,8,12.54,9.15,49.42,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:40",4320012,35051,8,12.56,9.15,49.35,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:45",4320013,35051,8,12.54,9.15,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:50",4320014,35051,8,12.56,9.15,49.35,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:13:55",4320015,35051,8,12.56,9.15,49.29,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:00",4320016,35051,8,12.56,9.15,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:05",4320017,35051,8,12.53,9.15,49.35,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:10",4320018,35051,8,12.54,9.15,49.42,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:15",4320019,35051,8,12.52,9.15,49.42,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:20",4320020,35051,8,12.54,9.15,49.42,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:25",4320021,35051,8,12.54,9.15,49.42,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:30",4320022,35051,8,12.55,9.15,49.42,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:35",4320023,35051,8,12.55,9.15,49.35,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:40",4320024,35051,8,12.55,9.15,49.35,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:45",4320025,35051,8,12.55,9.15,49.42,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:50",4320026,35051,8,12.55,9.15,49.35,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:14:55",4320027,35051,8,12.55,9.15,49.35,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:00",4320028,35051,8,12.55,9.15,49.42,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:05",4320029,35051,8,12.53,9.15,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:10",4320030,35051,8,12.55,9.15,49.42,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:15",4320031,35051,8,12.55,9.15,49.42,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:20",4320032,35051,8,12.55,9.15,49.42,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:25",4320033,35051,8,12.55,9.15,49.35,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:30",4320034,35051,8,12.55,9.15,49.35,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:35",4320035,35051,8,12.55,9.15,49.42,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:40",4320036,35051,8,12.55,9.15,49.35,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:45",4320037,35051,8,12.53,9.15,49.42,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:50",4320038,35051,8,12.55,9.15,49.42,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:15:55",4320039,35051,8,12.55,9.15,49.42,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:00",4320040,35051,8,12.55,9.15,49.49,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:05",4320041,35051,8,12.53,9.15,49.49,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:10",4320042,35051,8,12.55,9.15,49.42,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:15",4320043,35051,8,12.54,9.15,49.49,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:20",4320044,35051,8,12.54,9.15,49.49,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:25",4320045,35051,8,12.56,9.15,49.42,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:30",4320046,35051,8,12.56,9.15,49.56,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:35",4320047,35051,8,12.53,9.15,49.56,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:40",4320048,35051,8,12.56,9.15,49.49,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:45",4320049,35051,8,12.56,9.15,49.56,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:50",4320050,35051,8,12.56,9.15,49.42,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:16:55",4320051,35051,8,12.55,9.15,49.42,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:00",4320052,35051,8,12.54,9.15,49.42,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:05",4320053,35051,8,12.53,9.15,49.42,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:10",4320054,35051,8,12.54,9.15,49.42,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:15",4320055,35051,8,12.54,9.15,49.35,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:20",4320056,35051,8,12.54,9.15,49.42,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:25",4320057,35051,8,12.54,9.15,49.49,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:30",4320058,35051,8,12.55,9.15,49.56,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:35",4320059,35051,8,12.54,9.15,49.49,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:40",4320060,35051,8,12.53,9.15,49.49,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:45",4320061,35051,8,12.55,9.15,49.56,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:50",4320062,35051,8,12.55,9.15,49.42,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:17:55",4320063,35051,8,12.55,9.15,49.42,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:00",4320064,35051,8,12.54,9.15,49.42,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:05",4320065,35051,8,12.54,9.15,49.49,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:10",4320066,35051,8,12.54,9.15,49.49,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:15",4320067,35051,8,12.55,9.15,49.56,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:20",4320068,35051,8,12.55,9.15,49.56,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:25",4320069,35051,8,12.54,9.15,49.56,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:30",4320070,35051,8,12.55,9.15,49.56,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:35",4320071,35051,8,12.54,9.15,49.49,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:40",4320072,35051,8,12.54,9.15,49.56,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:45",4320073,35051,8,12.54,9.15,49.56,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:50",4320074,35051,8,12.54,9.15,49.56,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:18:55",4320075,35051,8,12.54,9.15,49.63,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:00",4320076,35051,8,12.53,9.15,49.63,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:05",4320077,35051,8,12.56,9.15,49.63,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:10",4320078,35051,8,12.56,9.15,49.63,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:15",4320079,35051,8,12.55,9.15,49.63,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:20",4320080,35051,8,12.56,9.15,49.63,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:25",4320081,35051,8,12.56,9.15,49.63,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:30",4320082,35051,8,12.56,9.15,49.56,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:35",4320083,35051,8,12.56,9.15,49.63,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:40",4320084,35051,8,12.56,9.15,49.56,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:45",4320085,35051,8,12.53,9.15,49.56,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:50",4320086,35051,8,12.53,9.15,49.56,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:19:55",4320087,35051,8,12.56,9.15,49.56,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:00",4320088,35051,8,12.56,9.15,49.56,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:05",4320089,35051,8,12.54,9.15,49.56,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:10",4320090,35051,8,12.53,9.15,49.56,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:15",4320091,35051,8,12.54,9.15,49.63,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:20",4320092,35051,8,12.53,9.15,49.63,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:25",4320093,35051,8,12.54,9.15,49.63,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:30",4320094,35051,8,12.54,9.15,49.63,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:35",4320095,35051,8,12.52,9.15,49.63,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:40",4320096,35051,8,12.53,9.15,49.63,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:45",4320097,35051,8,12.54,9.15,49.63,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:50",4320098,35051,8,12.54,9.15,49.56,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:20:55",4320099,35051,8,12.54,9.15,49.56,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:00",4320100,35051,8,12.54,9.15,49.63,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:05",4320101,35051,8,12.54,9.15,49.56,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:10",4320102,35051,8,12.54,9.15,49.56,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:15",4320103,35051,8,12.54,9.15,49.56,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:20",4320104,35051,8,12.54,9.15,49.63,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:25",4320105,35051,8,12.52,9.15,49.56,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:30",4320106,35051,8,12.54,9.15,49.63,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:35",4320107,35051,8,12.54,9.15,49.63,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:40",4320108,35051,8,12.53,9.15,49.63,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:45",4320109,35051,8,12.54,9.15,49.63,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:50",4320110,35051,8,12.54,9.15,49.63,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:21:55",4320111,35051,8,12.54,9.15,49.69,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:00",4320112,35051,8,12.53,9.15,49.69,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:05",4320113,35051,8,12.52,9.15,49.63,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:10",4320114,35051,8,12.55,9.15,49.69,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:15",4320115,35051,8,12.53,9.15,49.69,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:20",4320116,35051,8,12.52,9.15,49.69,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:25",4320117,35051,8,12.55,9.15,49.63,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:30",4320118,35051,8,12.54,9.15,49.69,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:35",4320119,35051,8,12.55,9.15,49.63,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:40",4320120,35051,8,12.55,9.15,49.63,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:45",4320121,35051,8,12.55,9.15,49.56,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:50",4320122,35051,8,12.55,9.15,49.56,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:22:55",4320123,35051,8,12.53,9.15,49.56,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:00",4320124,35051,8,12.55,9.15,49.56,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:05",4320125,35051,8,12.51,9.15,49.56,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:10",4320126,35051,8,12.54,9.15,49.56,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:15",4320127,35051,8,12.53,9.15,49.56,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:20",4320128,35051,8,12.53,9.15,49.63,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:25",4320129,35051,8,12.53,9.15,49.56,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:30",4320130,35051,8,12.54,9.15,49.56,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:35",4320131,35051,8,12.53,9.15,49.56,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:40",4320132,35051,8,12.54,9.15,49.56,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:45",4320133,35051,8,12.54,9.15,49.56,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:50",4320134,35051,8,12.54,9.15,49.56,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:23:55",4320135,35051,8,12.54,9.15,49.56,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:00",4320136,35051,8,12.54,9.15,49.56,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:05",4320137,35051,8,12.52,9.15,49.56,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:10",4320138,35051,8,12.54,9.15,49.42,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:15",4320139,35051,8,12.54,9.15,49.49,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:20",4320140,35051,8,12.54,9.15,49.49,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:25",4320141,35051,8,12.54,9.15,49.49,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:30",4320142,35051,8,12.54,9.15,49.56,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:35",4320143,35051,8,12.54,9.15,49.49,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:40",4320144,35051,8,12.54,9.15,49.56,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:45",4320145,35051,8,12.52,9.15,49.49,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:50",4320146,35051,8,12.52,9.15,49.49,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:24:55",4320147,35051,8,12.52,9.15,49.49,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:00",4320148,35051,8,12.54,9.15,49.49,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:05",4320149,35051,8,12.55,9.15,49.42,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:10",4320150,35051,8,12.55,9.15,49.35,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:15",4320151,35051,8,12.55,9.15,49.42,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:20",4320152,35051,8,12.56,9.15,49.35,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:25",4320153,35051,8,12.53,9.15,49.35,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:30",4320154,35051,8,12.53,9.15,49.35,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:35",4320155,35051,8,12.55,9.15,49.35,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:40",4320156,35051,8,12.56,9.15,49.35,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:45",4320157,35051,8,12.56,9.15,49.35,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:50",4320158,35051,8,12.56,9.15,49.42,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:25:55",4320159,35051,8,12.56,9.15,49.35,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:00",4320160,35051,8,12.56,9.15,49.42,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:05",4320161,35051,8,12.52,9.15,49.35,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:10",4320162,35051,8,12.54,9.15,49.29,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:15",4320163,35051,8,12.54,9.15,49.35,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:20",4320164,35051,8,12.53,9.15,49.42,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:25",4320165,35051,8,12.54,9.15,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:30",4320166,35051,8,12.54,9.15,49.29,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:35",4320167,35051,8,12.54,9.15,49.35,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:40",4320168,35051,8,12.54,9.15,49.29,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:45",4320169,35051,8,12.51,9.15,49.22,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:50",4320170,35051,8,12.54,9.15,49.29,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:26:55",4320171,35051,8,12.54,9.15,49.29,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:00",4320172,35051,8,12.53,9.15,49.29,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:05",4320173,35051,8,12.54,9.15,49.29,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:10",4320174,35051,8,12.54,9.15,49.29,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:15",4320175,35051,8,12.51,9.15,49.35,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:20",4320176,35051,8,12.54,9.15,49.35,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:25",4320177,35051,8,12.54,9.15,49.35,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:30",4320178,35051,8,12.54,9.15,49.29,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:35",4320179,35051,8,12.54,9.15,49.28,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:40",4320180,35051,8,12.54,9.15,49.28,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:45",4320181,35051,8,12.54,9.15,49.28,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:50",4320182,35051,8,12.54,9.15,49.22,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:27:55",4320183,35051,8,12.54,9.15,49.35,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:00",4320184,35051,8,12.54,9.15,49.28,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:05",4320185,35051,8,12.55,9.15,49.28,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:10",4320186,35051,8,12.55,9.15,49.28,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:15",4320187,35051,8,12.52,9.15,49.28,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:20",4320188,35051,8,12.54,9.15,49.35,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:25",4320189,35051,8,12.53,9.15,49.35,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:30",4320190,35051,8,12.55,9.15,49.35,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:35",4320191,35051,8,12.55,9.15,49.28,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:40",4320192,35051,8,12.55,9.15,49.28,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:45",4320193,35051,8,12.55,9.15,49.28,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:50",4320194,35051,8,12.55,9.15,49.22,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:28:55",4320195,35051,8,12.53,9.15,49.35,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:00",4320196,35051,8,12.55,9.15,49.35,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:05",4320197,35051,8,12.54,9.15,49.35,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:10",4320198,35051,8,12.53,9.15,49.42,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:15",4320199,35051,8,12.54,9.15,49.35,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:20",4320200,35051,8,12.53,9.15,49.28,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:25",4320201,35051,8,12.53,9.15,49.35,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:30",4320202,35051,8,12.54,9.15,49.28,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:35",4320203,35051,8,12.54,9.15,49.28,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:40",4320204,35051,8,12.53,9.15,49.28,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:45",4320205,35051,8,12.54,9.15,49.28,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:50",4320206,35051,8,12.54,9.15,49.28,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:29:55",4320207,35051,8,12.54,9.15,49.28,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:00",4320208,35051,8,12.54,9.15,49.35,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:05",4320209,35051,8,12.52,9.15,49.42,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:10",4320210,35051,8,12.54,9.15,49.28,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:15",4320211,35051,8,12.54,9.15,49.35,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:20",4320212,35051,8,12.52,9.15,49.35,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:25",4320213,35051,8,12.54,9.15,49.28,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:30",4320214,35051,8,12.54,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:35",4320215,35051,8,12.54,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:40",4320216,35051,8,12.53,9.15,49.28,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:45",4320217,35051,8,12.54,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:50",4320218,35051,8,12.54,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:30:55",4320219,35051,8,12.54,9.15,49.28,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:00",4320220,35051,8,12.54,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:05",4320221,35051,8,12.55,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:10",4320222,35051,8,12.52,9.15,49.35,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:15",4320223,35051,8,12.55,9.15,49.35,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:20",4320224,35051,8,12.54,9.15,49.35,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:25",4320225,35051,8,12.55,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:30",4320226,35051,8,12.55,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:35",4320227,35051,8,12.55,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:40",4320228,35051,8,12.55,9.15,49.35,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:45",4320229,35051,8,12.55,9.15,49.42,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:50",4320230,35051,8,12.55,9.15,49.35,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:31:55",4320231,35051,8,12.55,9.15,49.35,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:00",4320232,35051,8,12.55,9.15,49.35,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:05",4320233,35051,8,12.51,9.15,49.35,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:10",4320234,35051,8,12.54,9.15,49.35,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:15",4320235,35051,8,12.54,9.15,49.35,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:20",4320236,35051,8,12.53,9.15,49.42,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:25",4320237,35051,8,12.54,9.15,49.42,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:30",4320238,35051,8,12.54,9.15,49.42,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:35",4320239,35051,8,12.54,9.15,49.42,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:40",4320240,35051,8,12.54,9.15,49.28,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:45",4320241,35051,8,12.54,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:50",4320242,35051,8,12.54,9.15,49.42,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:32:55",4320243,35051,8,12.53,9.15,49.42,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:00",4320244,35051,8,12.52,9.15,49.42,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:05",4320245,35051,8,12.52,9.15,49.42,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:10",4320246,35051,8,12.54,9.15,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:15",4320247,35051,8,12.54,9.15,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:20",4320248,35051,8,12.54,9.15,49.35,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:25",4320249,35051,8,12.54,9.15,49.42,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:30",4320250,35051,8,12.54,9.15,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:35",4320251,35051,8,12.54,9.15,49.42,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:40",4320252,35051,8,12.54,9.15,49.35,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:45",4320253,35051,8,12.54,9.15,49.35,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:50",4320254,35051,8,12.54,9.15,49.35,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:33:55",4320255,35051,8,12.52,9.15,49.28,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:00",4320256,35051,8,12.54,9.15,49.28,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:05",4320257,35051,8,12.53,9.15,49.35,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:10",4320258,35051,8,12.55,9.15,49.28,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:15",4320259,35051,8,12.55,9.15,49.28,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:20",4320260,35051,8,12.55,9.15,49.28,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:25",4320261,35051,8,12.55,9.15,49.22,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:30",4320262,35051,8,12.55,9.15,49.22,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:35",4320263,35051,8,12.55,9.15,49.22,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:40",4320264,35051,8,12.55,9.15,49.15,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:45",4320265,35051,8,12.53,9.15,49.15,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:50",4320266,35051,8,12.55,9.15,49.22,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:34:55",4320267,35051,8,12.55,9.15,49.15,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:00",4320268,35051,8,12.55,9.15,49.15,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:05",4320269,35051,8,12.54,9.15,49.15,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:10",4320270,35051,8,12.54,9.15,49.01,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:15",4320271,35051,8,12.54,9.15,49.08,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:20",4320272,35051,8,12.54,9.15,49.08,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:25",4320273,35051,8,12.53,9.15,49.15,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:30",4320274,35051,8,12.54,9.15,49.15,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:35",4320275,35051,8,12.54,9.15,49.22,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:40",4320276,35051,8,12.54,9.15,49.22,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:45",4320277,35051,8,12.54,9.15,49.22,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:50",4320278,35051,8,12.54,9.15,49.22,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:35:55",4320279,35051,8,12.54,9.15,49.22,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:00",4320280,35051,8,12.54,9.15,49.22,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:05",4320281,35051,8,12.54,9.15,49.28,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:10",4320282,35051,8,12.54,9.15,49.22,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:15",4320283,35051,8,12.53,9.15,49.28,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:20",4320284,35051,8,12.54,9.15,49.28,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:25",4320285,35051,8,12.53,9.15,49.28,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:30",4320286,35051,8,12.54,9.15,49.35,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:35",4320287,35051,8,12.54,9.15,49.28,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:40",4320288,35051,8,12.54,9.15,49.28,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:45",4320289,35051,8,12.54,9.15,49.28,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:50",4320290,35051,8,12.54,9.15,49.28,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:36:55",4320291,35051,8,12.53,9.15,49.28,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:00",4320292,35051,8,12.54,9.15,49.28,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:05",4320293,35051,8,12.55,9.15,49.28,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:10",4320294,35051,8,12.55,9.15,49.28,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:15",4320295,35051,8,12.54,9.15,49.35,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:20",4320296,35051,8,12.55,9.15,49.35,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:25",4320297,35051,8,12.52,9.15,49.28,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:30",4320298,35051,8,12.53,9.15,49.35,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:35",4320299,35051,8,12.54,9.15,49.35,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:40",4320300,35051,8,12.55,9.15,49.35,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:45",4320301,35051,8,12.54,9.15,49.35,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:50",4320302,35051,8,12.55,9.15,49.28,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:37:55",4320303,35051,8,12.55,9.15,49.35,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:00",4320304,35051,8,12.55,9.15,49.35,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:05",4320305,35051,8,12.54,9.15,49.35,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:10",4320306,35051,8,12.53,9.15,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:15",4320307,35051,8,12.53,9.15,49.28,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:20",4320308,35051,8,12.51,9.15,49.35,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:25",4320309,35051,8,12.54,9.15,49.42,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:30",4320310,35051,8,12.54,9.15,49.42,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:35",4320311,35051,8,12.54,9.15,49.42,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:40",4320312,35051,8,12.54,9.15,49.49,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:45",4320313,35051,8,12.53,9.15,49.42,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:50",4320314,35051,8,12.54,9.15,49.42,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:38:55",4320315,35051,8,12.54,9.15,49.42,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:00",4320316,35051,8,12.54,9.15,49.42,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:05",4320317,35051,8,12.49,9.15,49.42,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:10",4320318,35051,8,12.54,9.15,49.42,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:15",4320319,35051,8,12.54,9.15,49.35,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:20",4320320,35051,8,12.54,9.15,49.42,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:25",4320321,35051,8,12.54,9.15,49.35,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:30",4320322,35051,8,12.54,9.15,49.35,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:35",4320323,35051,8,12.54,9.15,49.35,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:40",4320324,35051,8,12.54,9.15,49.42,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:45",4320325,35051,8,12.54,9.15,49.35,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:50",4320326,35051,8,12.54,9.15,49.35,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:39:55",4320327,35051,8,12.54,9.15,49.35,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:00",4320328,35051,8,12.54,9.15,49.42,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:05",4320329,35051,8,12.52,9.15,49.42,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:10",4320330,35051,8,12.54,9.15,49.49,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:15",4320331,35051,8,12.52,9.15,49.35,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:20",4320332,35051,8,12.54,9.15,49.42,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:25",4320333,35051,8,12.54,9.15,49.42,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:30",4320334,35051,8,12.55,9.15,49.42,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:35",4320335,35051,8,12.55,9.15,49.42,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:40",4320336,35051,8,12.55,9.15,49.35,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:45",4320337,35051,8,12.55,9.15,49.42,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:50",4320338,35051,8,12.52,9.15,49.35,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:40:55",4320339,35051,8,12.52,9.15,49.35,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:00",4320340,35051,8,12.55,9.15,49.35,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:05",4320341,35051,8,12.51,9.15,49.35,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:10",4320342,35051,8,12.53,9.15,49.42,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:15",4320343,35051,8,12.53,9.15,49.42,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:20",4320344,35051,8,12.53,9.15,49.42,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:25",4320345,35051,8,12.53,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:30",4320346,35051,8,12.54,9.15,49.49,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:35",4320347,35051,8,12.54,9.15,49.49,3.410437,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:40",4320348,35051,8,12.54,9.15,49.42,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:45",4320349,35051,8,12.54,9.15,49.49,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:50",4320350,35051,8,12.54,9.15,49.49,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:41:55",4320351,35051,8,12.54,9.15,49.49,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:00",4320352,35051,8,12.51,9.15,49.42,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:05",4320353,35051,8,12.51,9.15,49.42,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:10",4320354,35051,8,12.53,9.15,49.42,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:15",4320355,35051,8,12.53,9.15,49.35,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:20",4320356,35051,8,12.54,9.15,49.35,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:25",4320357,35051,8,12.54,9.15,49.35,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:30",4320358,35051,8,12.54,9.15,49.42,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:35",4320359,35051,8,12.53,9.15,49.42,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:40",4320360,35051,8,12.54,9.15,49.42,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:45",4320361,35051,8,12.53,9.15,49.49,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:50",4320362,35051,8,12.52,9.15,49.49,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:42:55",4320363,35051,8,12.54,9.15,49.49,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:00",4320364,35051,8,12.53,9.15,49.49,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:05",4320365,35051,8,12.52,9.15,49.49,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:10",4320366,35051,8,12.54,9.15,49.56,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:15",4320367,35051,8,12.54,9.15,49.56,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:20",4320368,35051,8,12.52,9.15,49.49,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:25",4320369,35051,8,12.55,9.15,49.56,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:30",4320370,35051,8,12.54,9.15,49.49,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:35",4320371,35051,8,12.54,9.15,49.56,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:40",4320372,35051,8,12.55,9.15,49.56,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:45",4320373,35051,8,12.55,9.15,49.56,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:50",4320374,35051,8,12.55,9.15,49.56,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:43:55",4320375,35051,8,12.55,9.15,49.56,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:00",4320376,35051,8,12.54,9.15,49.56,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:05",4320377,35051,8,12.53,9.15,49.56,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:10",4320378,35051,8,12.53,9.15,49.56,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:15",4320379,35051,8,12.53,9.15,49.56,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:20",4320380,35051,8,12.53,9.15,49.49,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:25",4320381,35051,8,12.53,9.15,49.56,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:30",4320382,35051,8,12.53,9.15,49.56,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:35",4320383,35051,8,12.54,9.15,49.56,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:40",4320384,35051,8,12.54,9.15,49.56,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:45",4320385,35051,8,12.54,9.15,49.56,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:50",4320386,35051,8,12.54,9.15,49.49,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:44:55",4320387,35051,8,12.54,9.15,49.49,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:00",4320388,35051,8,12.54,9.15,49.49,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:05",4320389,35051,8,12.51,9.15,49.49,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:10",4320390,35051,8,12.51,9.15,49.49,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:15",4320391,35051,8,12.52,9.15,49.56,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:20",4320392,35051,8,12.51,9.15,49.49,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:25",4320393,35051,8,12.51,9.15,49.49,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:30",4320394,35051,8,12.51,9.15,49.49,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:35",4320395,35051,8,12.53,9.15,49.49,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:40",4320396,35051,8,12.51,9.15,49.56,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:45",4320397,35051,8,12.53,9.15,49.56,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:50",4320398,35051,8,12.53,9.15,49.56,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:45:55",4320399,35051,8,12.53,9.15,49.56,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:00",4320400,35051,8,12.53,9.15,49.56,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:05",4320401,35051,8,12.54,9.15,49.56,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:10",4320402,35051,8,12.54,9.15,49.56,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:15",4320403,35051,8,12.54,9.15,49.56,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:20",4320404,35051,8,12.54,9.15,49.49,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:25",4320405,35051,8,12.54,9.15,49.56,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:30",4320406,35051,8,12.54,9.15,49.56,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:35",4320407,35051,8,12.54,9.15,49.56,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:40",4320408,35051,8,12.55,9.15,49.56,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:45",4320409,35051,8,12.53,9.15,49.56,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:50",4320410,35051,8,12.54,9.15,49.49,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:46:55",4320411,35051,8,12.54,9.15,49.49,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:00",4320412,35051,8,12.54,9.15,49.49,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:05",4320413,35051,8,12.51,9.15,49.49,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:10",4320414,35051,8,12.51,9.15,49.49,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:15",4320415,35051,8,12.53,9.15,49.56,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:20",4320416,35051,8,12.49,9.15,49.49,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:25",4320417,35051,8,12.53,9.15,49.42,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:30",4320418,35051,8,12.53,9.15,49.42,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:35",4320419,35051,8,12.53,9.15,49.49,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:40",4320420,35051,8,12.54,9.15,49.35,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:45",4320421,35051,8,12.53,9.15,49.35,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:50",4320422,35051,8,12.53,9.15,49.35,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:47:55",4320423,35051,8,12.54,9.15,49.42,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:00",4320424,35051,8,12.53,9.15,49.49,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:05",4320425,35051,8,12.51,9.15,49.49,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:10",4320426,35051,8,12.53,9.15,49.42,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:15",4320427,35051,8,12.51,9.15,49.49,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:20",4320428,35051,8,12.52,9.15,49.49,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:25",4320429,35051,8,12.53,9.15,49.42,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:30",4320430,35051,8,12.54,9.15,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:35",4320431,35051,8,12.49,9.15,49.35,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:40",4320432,35051,8,12.53,9.15,49.35,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:45",4320433,35051,8,12.54,9.15,49.29,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:50",4320434,35051,8,12.54,9.15,49.29,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:48:55",4320435,35051,8,12.53,9.15,49.29,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:00",4320436,35051,8,12.53,9.15,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:05",4320437,35051,8,12.52,9.15,49.35,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:10",4320438,35051,8,12.54,9.15,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:15",4320439,35051,8,12.54,9.15,49.49,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:20",4320440,35051,8,12.54,9.15,49.49,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:25",4320441,35051,8,12.54,9.15,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:30",4320442,35051,8,12.52,9.15,49.42,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:35",4320443,35051,8,12.54,9.15,49.42,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:40",4320444,35051,8,12.54,9.15,49.35,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:45",4320445,35051,8,12.54,9.15,49.42,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:50",4320446,35051,8,12.54,9.15,49.35,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:49:55",4320447,35051,8,12.54,9.15,49.35,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:00",4320448,35051,8,12.54,9.15,49.35,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:05",4320449,35051,8,12.51,9.15,49.42,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:10",4320450,35051,8,12.53,9.15,49.35,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:15",4320451,35051,8,12.52,9.15,49.35,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:20",4320452,35051,8,12.53,9.15,49.42,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:25",4320453,35051,8,12.53,9.12,49.42,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:30",4320454,35051,8,12.53,9.15,49.35,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:35",4320455,35051,8,12.54,9.15,49.35,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:40",4320456,35051,8,12.53,9.15,49.35,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:45",4320457,35051,8,12.51,9.15,49.35,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:50",4320458,35051,8,12.53,9.15,49.35,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:50:55",4320459,35051,8,12.51,9.15,49.29,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:00",4320460,35051,8,12.53,9.15,49.22,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:05",4320461,35051,8,12.51,9.15,49.22,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:10",4320462,35051,8,12.53,9.15,49.15,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:15",4320463,35051,8,12.53,9.15,49.22,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:20",4320464,35051,8,12.53,9.15,49.22,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:25",4320465,35051,8,12.53,9.15,49.22,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:30",4320466,35051,8,12.51,9.15,49.22,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:35",4320467,35051,8,12.51,9.15,49.22,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:40",4320468,35051,8,12.53,9.15,49.29,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:45",4320469,35051,8,12.53,9.15,49.22,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:50",4320470,35051,8,12.53,9.15,49.29,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:51:55",4320471,35051,8,12.53,9.15,49.29,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:00",4320472,35051,8,12.54,9.15,49.22,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:05",4320473,35051,8,12.54,9.15,49.29,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:10",4320474,35051,8,12.53,9.15,49.29,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:15",4320475,35051,8,12.54,9.15,49.29,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:20",4320476,35051,8,12.52,9.15,49.29,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:25",4320477,35051,8,12.54,9.15,49.29,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:30",4320478,35051,8,12.54,9.15,49.22,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:35",4320479,35051,8,12.54,9.15,49.22,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:40",4320480,35051,8,12.54,9.12,49.22,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:45",4320481,35051,8,12.54,9.15,49.22,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:50",4320482,35051,8,12.53,9.15,49.22,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:52:55",4320483,35051,8,12.54,9.15,49.22,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:00",4320484,35051,8,12.52,9.15,49.29,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:05",4320485,35051,8,12.51,9.12,49.22,3.409086,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:10",4320486,35051,8,12.53,9.12,49.22,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:15",4320487,35051,8,12.53,9.15,49.29,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:20",4320488,35051,8,12.51,9.15,49.22,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:25",4320489,35051,8,12.53,9.15,49.15,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:30",4320490,35051,8,12.53,9.12,49.22,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:35",4320491,35051,8,12.53,9.12,49.22,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:40",4320492,35051,8,12.53,9.15,49.29,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:45",4320493,35051,8,12.53,9.12,49.29,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:50",4320494,35051,8,12.53,9.12,49.29,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:53:55",4320495,35051,8,12.53,9.15,49.22,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:00",4320496,35051,8,12.51,9.12,49.22,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:05",4320497,35051,8,12.53,9.15,49.22,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:10",4320498,35051,8,12.53,9.15,49.22,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:15",4320499,35051,8,12.53,9.12,49.15,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:20",4320500,35051,8,12.53,9.12,49.08,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:25",4320501,35051,8,12.53,9.12,49.15,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:30",4320502,35051,8,12.53,9.15,49.08,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:35",4320503,35051,8,12.53,9.12,49.08,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:40",4320504,35051,8,12.51,9.15,49.08,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:45",4320505,35051,8,12.53,9.12,49.01,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:50",4320506,35051,8,12.53,9.12,48.94,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:54:55",4320507,35051,8,12.53,9.12,48.94,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:00",4320508,35051,8,12.53,9.12,48.94,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:05",4320509,35051,8,12.54,9.12,48.88,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:10",4320510,35051,8,12.54,9.12,48.94,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:15",4320511,35051,8,12.54,9.15,48.94,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:20",4320512,35051,8,12.52,9.12,49.01,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:25",4320513,35051,8,12.54,9.12,48.94,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:30",4320514,35051,8,12.54,9.15,48.94,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:35",4320515,35051,8,12.54,9.15,49.01,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:40",4320516,35051,8,12.54,9.12,48.94,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:45",4320517,35051,8,12.54,9.12,49.08,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:50",4320518,35051,8,12.54,9.12,49.01,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:55:55",4320519,35051,8,12.54,9.12,48.94,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:00",4320520,35051,8,12.52,9.12,48.94,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:05",4320521,35051,8,12.53,9.12,48.94,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:10",4320522,35051,8,12.53,9.12,48.94,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:15",4320523,35051,8,12.53,9.12,49.01,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:20",4320524,35051,8,12.53,9.12,49.01,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:25",4320525,35051,8,12.53,9.12,48.94,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:30",4320526,35051,8,12.53,9.12,48.94,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:35",4320527,35051,8,12.53,9.12,48.88,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:40",4320528,35051,8,12.52,9.12,48.94,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:45",4320529,35051,8,12.53,9.12,48.88,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:50",4320530,35051,8,12.53,9.12,48.88,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:56:55",4320531,35051,8,12.53,9.12,48.94,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:00",4320532,35051,8,12.53,9.15,48.94,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:05",4320533,35051,8,12.53,9.12,48.88,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:10",4320534,35051,8,12.53,9.12,48.81,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:15",4320535,35051,8,12.53,9.12,48.81,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:20",4320536,35051,8,12.51,9.12,48.81,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:25",4320537,35051,8,12.53,9.12,48.88,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:30",4320538,35051,8,12.53,9.12,48.94,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:35",4320539,35051,8,12.53,9.12,48.94,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:40",4320540,35051,8,12.53,9.12,48.94,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:45",4320541,35051,8,12.53,9.12,48.88,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:50",4320542,35051,8,12.53,9.12,48.94,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:57:55",4320543,35051,8,12.53,9.12,48.88,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:00",4320544,35051,8,12.51,9.12,48.88,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:05",4320545,35051,8,12.53,9.12,48.88,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:10",4320546,35051,8,12.54,9.12,48.88,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:15",4320547,35051,8,12.54,9.12,48.81,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:20",4320548,35051,8,12.54,9.12,48.88,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:25",4320549,35051,8,12.54,9.12,48.81,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:30",4320550,35051,8,12.54,9.12,48.81,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:35",4320551,35051,8,12.54,9.12,48.74,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:40",4320552,35051,8,12.52,9.12,48.81,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:45",4320553,35051,8,12.54,9.12,48.81,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:50",4320554,35051,8,12.54,9.12,48.81,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:58:55",4320555,35051,8,12.54,9.12,48.81,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:00",4320556,35051,8,12.54,9.12,48.81,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:05",4320557,35051,8,12.53,9.12,48.81,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:10",4320558,35051,8,12.53,9.12,48.81,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:15",4320559,35051,8,12.53,9.12,48.81,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:20",4320560,35051,8,12.51,9.12,48.81,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:25",4320561,35051,8,12.53,9.12,48.88,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:30",4320562,35051,8,12.53,9.12,48.88,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:35",4320563,35051,8,12.53,9.12,48.94,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:40",4320564,35051,8,12.53,9.12,48.94,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:45",4320565,35051,8,12.53,9.12,48.88,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:50",4320566,35051,8,12.53,9.12,48.94,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 07:59:55",4320567,35051,8,12.51,9.12,48.88,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:00",4320568,35051,8,12.51,9.12,48.81,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:05",4320569,35051,8,12.53,9.12,48.88,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:10",4320570,35051,8,12.53,9.12,48.88,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:15",4320571,35051,8,12.53,9.12,48.88,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:20",4320572,35051,8,12.53,9.12,48.81,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:25",4320573,35051,8,12.53,9.12,48.94,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:30",4320574,35051,8,12.53,9.12,48.94,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:35",4320575,35051,8,12.53,9.12,48.94,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:40",4320576,35051,8,12.51,9.12,49.01,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:45",4320577,35051,8,12.53,9.12,48.94,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:50",4320578,35051,8,12.53,9.12,48.94,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:00:55",4320579,35051,8,12.53,9.12,48.81,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:00",4320580,35051,8,12.53,9.12,48.81,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:05",4320581,35051,8,12.54,9.12,48.81,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:10",4320582,35051,8,12.54,9.12,48.88,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:15",4320583,35051,8,12.54,9.12,48.88,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:20",4320584,35051,8,12.52,9.12,48.81,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:25",4320585,35051,8,12.54,9.12,48.88,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:30",4320586,35051,8,12.54,9.12,48.88,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:35",4320587,35051,8,12.54,9.12,48.81,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:40",4320588,35051,8,12.54,9.12,48.88,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:45",4320589,35051,8,12.54,9.12,48.81,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:50",4320590,35051,8,12.54,9.12,48.88,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:01:55",4320591,35051,8,12.54,9.12,48.74,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:00",4320592,35051,8,12.52,9.12,48.74,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:05",4320593,35051,8,12.53,9.12,48.74,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:10",4320594,35051,8,12.53,9.12,48.74,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:15",4320595,35051,8,12.53,9.12,48.81,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:20",4320596,35051,8,12.53,9.12,48.74,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:25",4320597,35051,8,12.53,9.12,48.67,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:30",4320598,35051,8,12.53,9.12,48.74,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:35",4320599,35051,8,12.53,9.12,48.74,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:40",4320600,35051,8,12.51,9.12,48.67,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:45",4320601,35051,8,12.53,9.12,48.67,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:50",4320602,35051,8,12.53,9.12,48.67,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:02:55",4320603,35051,8,12.53,9.12,48.74,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:00",4320604,35051,8,12.53,9.12,48.67,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:05",4320605,35051,8,12.53,9.12,48.67,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:10",4320606,35051,8,12.53,9.12,48.67,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:15",4320607,35051,8,12.53,9.12,48.74,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:20",4320608,35051,8,12.51,9.12,48.67,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:25",4320609,35051,8,12.53,9.12,48.67,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:30",4320610,35051,8,12.52,9.12,48.67,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:35",4320611,35051,8,12.53,9.12,48.54,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:40",4320612,35051,8,12.53,9.12,48.6,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:45",4320613,35051,8,12.53,9.12,48.6,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:50",4320614,35051,8,12.53,9.12,48.6,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:03:55",4320615,35051,8,12.53,9.12,48.67,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:00",4320616,35051,8,12.51,9.12,48.67,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:05",4320617,35051,8,12.54,9.12,48.67,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:10",4320618,35051,8,12.54,9.12,48.74,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:15",4320619,35051,8,12.54,9.12,48.74,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:20",4320620,35051,8,12.54,9.12,48.74,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:25",4320621,35051,8,12.54,9.12,48.74,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:30",4320622,35051,8,12.54,9.12,48.81,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:35",4320623,35051,8,12.54,9.12,48.67,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:40",4320624,35051,8,12.52,9.12,48.74,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:45",4320625,35051,8,12.54,9.12,48.74,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:50",4320626,35051,8,12.54,9.12,48.74,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:04:55",4320627,35051,8,12.54,9.12,48.67,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:00",4320628,35051,8,12.53,9.12,48.74,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:05",4320629,35051,8,12.53,9.12,48.81,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:10",4320630,35051,8,12.52,9.12,48.81,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:15",4320631,35051,8,12.52,9.12,48.88,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:20",4320632,35051,8,12.51,9.12,48.81,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:25",4320633,35051,8,12.53,9.12,48.81,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:30",4320634,35051,8,12.53,9.12,48.81,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:35",4320635,35051,8,12.53,9.12,48.81,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:40",4320636,35051,8,12.53,9.12,48.74,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:45",4320637,35051,8,12.53,9.12,48.6,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:50",4320638,35051,8,12.53,9.12,48.67,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:05:55",4320639,35051,8,12.53,9.12,48.6,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:00",4320640,35051,8,12.51,9.12,48.6,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:05",4320641,35051,8,12.53,9.12,48.6,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:10",4320642,35051,8,12.53,9.12,48.6,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:15",4320643,35051,8,12.53,9.12,48.6,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:20",4320644,35051,8,12.53,9.12,48.67,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:25",4320645,35051,8,12.53,9.12,48.54,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:30",4320646,35051,8,12.53,9.12,48.54,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:35",4320647,35051,8,12.53,9.12,48.6,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:40",4320648,35051,8,12.51,9.12,48.6,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:45",4320649,35051,8,12.53,9.12,48.6,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:50",4320650,35051,8,12.53,9.12,48.54,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:06:55",4320651,35051,8,12.53,9.12,48.47,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:00",4320652,35051,8,12.53,9.12,48.47,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:05",4320653,35051,8,12.54,9.12,48.54,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:10",4320654,35051,8,12.54,9.12,48.54,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:15",4320655,35051,8,12.54,9.12,48.54,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:20",4320656,35051,8,12.52,9.12,48.54,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:25",4320657,35051,8,12.54,9.12,48.54,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:30",4320658,35051,8,12.54,9.12,48.6,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:35",4320659,35051,8,12.54,9.12,48.67,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:40",4320660,35051,8,12.54,9.12,48.6,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:45",4320661,35051,8,12.54,9.12,48.54,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:50",4320662,35051,8,12.53,9.12,48.54,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:07:55",4320663,35051,8,12.54,9.12,48.6,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:00",4320664,35051,8,12.52,9.12,48.54,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:05",4320665,35051,8,12.53,9.12,48.54,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:10",4320666,35051,8,12.53,9.12,48.54,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:15",4320667,35051,8,12.53,9.12,48.4,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:20",4320668,35051,8,12.52,9.12,48.4,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:25",4320669,35051,8,12.52,9.12,48.47,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:30",4320670,35051,8,12.52,9.12,48.54,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:35",4320671,35051,8,12.53,9.12,48.47,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:40",4320672,35051,8,12.51,9.12,48.47,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:45",4320673,35051,8,12.53,9.12,48.4,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:50",4320674,35051,8,12.53,9.12,48.4,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:08:55",4320675,35051,8,12.53,9.12,48.4,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:00",4320676,35051,8,12.53,9.12,48.33,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:05",4320677,35051,8,12.52,9.12,48.4,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:10",4320678,35051,8,12.53,9.12,48.33,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:15",4320679,35051,8,12.53,9.12,48.33,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:20",4320680,35051,8,12.51,9.12,48.33,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:25",4320681,35051,8,12.53,9.12,48.4,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:30",4320682,35051,8,12.53,9.12,48.4,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:35",4320683,35051,8,12.53,9.12,48.4,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:40",4320684,35051,8,12.53,9.12,48.47,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:45",4320685,35051,8,12.53,9.12,48.33,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:50",4320686,35051,8,12.53,9.12,48.33,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:09:55",4320687,35051,8,12.53,9.12,48.4,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:00",4320688,35051,8,12.51,9.12,48.47,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:05",4320689,35051,8,12.53,9.12,48.47,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:10",4320690,35051,8,12.54,9.12,48.4,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:15",4320691,35051,8,12.54,9.12,48.47,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:20",4320692,35051,8,12.54,9.12,48.47,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:25",4320693,35051,8,12.54,9.12,48.4,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:30",4320694,35051,8,12.54,9.12,48.4,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:35",4320695,35051,8,12.54,9.12,48.4,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:40",4320696,35051,8,12.52,9.12,48.47,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:45",4320697,35051,8,12.53,9.12,48.33,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:50",4320698,35051,8,12.53,9.12,48.33,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:10:55",4320699,35051,8,12.54,9.12,48.4,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:00",4320700,35051,8,12.54,9.12,48.33,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:05",4320701,35051,8,12.53,9.12,48.33,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:10",4320702,35051,8,12.52,9.12,48.33,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:15",4320703,35051,8,12.52,9.12,48.33,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:20",4320704,35051,8,12.5,9.12,48.33,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:25",4320705,35051,8,12.53,9.12,48.26,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:30",4320706,35051,8,12.53,9.12,48.33,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:35",4320707,35051,8,12.53,9.12,48.33,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:40",4320708,35051,8,12.53,9.12,48.26,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:45",4320709,35051,8,12.53,9.12,48.33,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:50",4320710,35051,8,12.53,9.12,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:11:55",4320711,35051,8,12.53,9.12,48.26,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:00",4320712,35051,8,12.51,9.12,48.33,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:05",4320713,35051,8,12.53,9.12,48.33,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:10",4320714,35051,8,12.53,9.12,48.26,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:15",4320715,35051,8,12.53,9.12,48.26,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:20",4320716,35051,8,12.53,9.12,48.26,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:25",4320717,35051,8,12.52,9.12,48.2,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:30",4320718,35051,8,12.53,9.12,48.26,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:35",4320719,35051,8,12.53,9.12,48.2,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:40",4320720,35051,8,12.51,9.12,48.26,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:45",4320721,35051,8,12.53,9.12,48.26,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:50",4320722,35051,8,12.53,9.12,48.33,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:12:55",4320723,35051,8,12.52,9.12,48.33,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:00",4320724,35051,8,12.52,9.12,48.33,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:05",4320725,35051,8,12.53,9.12,48.33,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:10",4320726,35051,8,12.53,9.12,48.33,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:15",4320727,35051,8,12.53,9.12,48.4,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:20",4320728,35051,8,12.52,9.12,48.26,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:25",4320729,35051,8,12.53,9.12,48.2,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:30",4320730,35051,8,12.53,9.12,48.26,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:35",4320731,35051,8,12.54,9.12,48.26,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:40",4320732,35051,8,12.54,9.12,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:45",4320733,35051,8,12.53,9.12,48.13,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:50",4320734,35051,8,12.54,9.12,48.2,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:13:55",4320735,35051,8,12.53,9.12,48.26,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:00",4320736,35051,8,12.52,9.12,48.26,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:05",4320737,35051,8,12.52,9.12,48.26,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:10",4320738,35051,8,12.52,9.12,48.2,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:15",4320739,35051,8,12.52,9.12,48.26,3.410437,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:20",4320740,35051,8,12.52,9.12,48.2,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:25",4320741,35051,8,12.52,9.12,48.26,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:30",4320742,35051,8,12.53,9.12,48.33,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:35",4320743,35051,8,12.53,9.12,48.2,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:40",4320744,35051,8,12.51,9.12,48.13,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:45",4320745,35051,8,12.53,9.12,48.2,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:50",4320746,35051,8,12.53,9.12,48.13,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:14:55",4320747,35051,8,12.53,9.12,48.2,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:00",4320748,35051,8,12.53,9.12,48.13,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:05",4320749,35051,8,12.53,9.12,48.13,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:10",4320750,35051,8,12.53,9.12,48.2,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:15",4320751,35051,8,12.53,9.12,48.13,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:20",4320752,35051,8,12.51,9.12,48.13,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:25",4320753,35051,8,12.53,9.12,48.13,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:30",4320754,35051,8,12.52,9.12,48.13,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:35",4320755,35051,8,12.52,9.12,48.13,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:40",4320756,35051,8,12.52,9.1,48.13,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:45",4320757,35051,8,12.53,9.12,48.06,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:50",4320758,35051,8,12.52,9.12,48.13,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:15:55",4320759,35051,8,12.53,9.12,48.13,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:00",4320760,35051,8,12.51,9.12,48.13,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:05",4320761,35051,8,12.53,9.12,48.13,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:10",4320762,35051,8,12.53,9.12,48.13,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:15",4320763,35051,8,12.53,9.1,48.13,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:20",4320764,35051,8,12.53,9.12,48.26,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:25",4320765,35051,8,12.53,9.1,48.13,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:30",4320766,35051,8,12.53,9.1,47.99,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:35",4320767,35051,8,12.53,9.12,47.99,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:40",4320768,35051,8,12.51,9.12,47.92,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:45",4320769,35051,8,12.53,9.1,47.99,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:50",4320770,35051,8,12.53,9.1,47.99,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:16:55",4320771,35051,8,12.53,9.1,47.92,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:00",4320772,35051,8,12.53,9.1,47.99,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:05",4320773,35051,8,12.52,9.1,48.06,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:10",4320774,35051,8,12.52,9.1,48.06,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:15",4320775,35051,8,12.52,9.1,48.13,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:20",4320776,35051,8,12.5,9.1,48.13,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:25",4320777,35051,8,12.52,9.1,48.06,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:30",4320778,35051,8,12.52,9.1,47.99,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:35",4320779,35051,8,12.52,9.1,48.06,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:40",4320780,35051,8,12.52,9.1,47.99,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:45",4320781,35051,8,12.52,9.1,48.06,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:50",4320782,35051,8,12.52,9.1,47.99,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:17:55",4320783,35051,8,12.52,9.1,47.99,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:00",4320784,35051,8,12.5,9.1,47.92,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:05",4320785,35051,8,12.52,9.1,47.92,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:10",4320786,35051,8,12.52,9.1,47.92,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:15",4320787,35051,8,12.52,9.1,47.92,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:20",4320788,35051,8,12.52,9.1,47.99,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:25",4320789,35051,8,12.52,9.1,47.99,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:30",4320790,35051,8,12.52,9.1,47.92,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:35",4320791,35051,8,12.52,9.1,47.92,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:40",4320792,35051,8,12.51,9.1,47.92,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:45",4320793,35051,8,12.52,9.1,47.99,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:50",4320794,35051,8,12.52,9.1,47.99,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:18:55",4320795,35051,8,12.52,9.1,47.99,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:00",4320796,35051,8,12.52,9.1,48.06,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:05",4320797,35051,8,12.53,9.1,47.99,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:10",4320798,35051,8,12.53,9.1,48.06,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:15",4320799,35051,8,12.53,9.1,47.99,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:20",4320800,35051,8,12.51,9.1,47.92,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:25",4320801,35051,8,12.53,9.1,47.99,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:30",4320802,35051,8,12.53,9.1,47.99,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:35",4320803,35051,8,12.53,9.1,47.99,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:40",4320804,35051,8,12.53,9.1,47.92,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:45",4320805,35051,8,12.53,9.1,47.92,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:50",4320806,35051,8,12.53,9.1,47.92,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:19:55",4320807,35051,8,12.53,9.1,47.99,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:00",4320808,35051,8,12.51,9.1,47.99,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:05",4320809,35051,8,12.52,9.1,47.99,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:10",4320810,35051,8,12.52,9.1,47.99,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:15",4320811,35051,8,12.52,9.1,47.99,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:20",4320812,35051,8,12.52,9.1,47.99,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:25",4320813,35051,8,12.51,9.1,47.86,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:30",4320814,35051,8,12.52,9.1,47.92,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:35",4320815,35051,8,12.52,9.1,47.86,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:40",4320816,35051,8,12.51,9.1,47.92,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:45",4320817,35051,8,12.52,9.1,47.92,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:50",4320818,35051,8,12.52,9.1,47.92,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:20:55",4320819,35051,8,12.52,9.1,47.92,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:00",4320820,35051,8,12.52,9.1,47.86,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:05",4320821,35051,8,12.52,9.1,47.99,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:10",4320822,35051,8,12.52,9.1,47.99,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:15",4320823,35051,8,12.52,9.1,47.92,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:20",4320824,35051,8,12.5,9.1,47.92,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:25",4320825,35051,8,12.52,9.1,47.92,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:30",4320826,35051,8,12.52,9.1,47.92,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:35",4320827,35051,8,12.52,9.1,47.99,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:40",4320828,35051,8,12.52,9.1,48.06,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:45",4320829,35051,8,12.52,9.1,47.86,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:50",4320830,35051,8,12.52,9.1,47.86,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:21:55",4320831,35051,8,12.52,9.1,47.92,3.408411,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:00",4320832,35051,8,12.51,9.1,47.92,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:05",4320833,35051,8,12.53,9.1,47.79,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:10",4320834,35051,8,12.53,9.1,47.72,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:15",4320835,35051,8,12.53,9.1,47.79,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:20",4320836,35051,8,12.53,9.1,47.79,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:25",4320837,35051,8,12.53,9.1,47.79,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:30",4320838,35051,8,12.53,9.1,47.79,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:35",4320839,35051,8,12.53,9.1,47.72,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:40",4320840,35051,8,12.51,9.1,47.72,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:45",4320841,35051,8,12.53,9.1,47.72,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:50",4320842,35051,8,12.53,9.1,47.79,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:22:55",4320843,35051,8,12.53,9.1,47.72,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:00",4320844,35051,8,12.53,9.1,47.65,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:05",4320845,35051,8,12.51,9.1,47.65,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:10",4320846,35051,8,12.52,9.1,47.52,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:15",4320847,35051,8,12.52,9.1,47.58,3.408411,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:20",4320848,35051,8,12.5,9.1,47.52,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:25",4320849,35051,8,12.52,9.1,47.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:30",4320850,35051,8,12.52,9.1,47.58,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:35",4320851,35051,8,12.52,9.1,47.45,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:40",4320852,35051,8,12.53,9.1,47.52,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:45",4320853,35051,8,12.52,9.1,47.52,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:50",4320854,35051,8,12.53,9.08,47.52,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:23:55",4320855,35051,8,12.52,9.08,47.52,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:00",4320856,35051,8,12.51,9.1,47.52,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:05",4320857,35051,8,12.52,9.08,47.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:10",4320858,35051,8,12.51,9.08,47.52,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:15",4320859,35051,8,12.52,9.08,47.52,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:20",4320860,35051,8,12.5,9.08,47.52,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:25",4320861,35051,8,12.5,9.08,47.58,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:30",4320862,35051,8,12.52,9.08,47.65,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:35",4320863,35051,8,12.51,9.08,47.58,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:40",4320864,35051,8,12.52,9.08,47.65,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:45",4320865,35051,8,12.51,9.08,47.72,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:50",4320866,35051,8,12.52,9.08,47.72,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:24:55",4320867,35051,8,12.52,9.08,47.65,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:00",4320868,35051,8,12.52,9.08,47.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:05",4320869,35051,8,12.5,9.08,47.72,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:10",4320870,35051,8,12.53,9.08,47.65,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:15",4320871,35051,8,12.51,9.08,47.72,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:20",4320872,35051,8,12.53,9.08,47.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:25",4320873,35051,8,12.53,9.08,47.65,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:30",4320874,35051,8,12.53,9.08,47.72,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:35",4320875,35051,8,12.51,9.08,47.79,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:40",4320876,35051,8,12.53,9.08,47.72,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:45",4320877,35051,8,12.53,9.08,47.72,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:50",4320878,35051,8,12.53,9.1,47.72,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:25:55",4320879,35051,8,12.53,9.08,47.58,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:00",4320880,35051,8,12.53,9.08,47.72,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:05",4320881,35051,8,12.5,9.08,47.72,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:10",4320882,35051,8,12.52,9.08,47.58,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:15",4320883,35051,8,12.52,9.08,47.65,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:20",4320884,35051,8,12.5,9.08,47.58,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:25",4320885,35051,8,12.52,9.08,47.58,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:30",4320886,35051,8,12.51,9.08,47.58,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:35",4320887,35051,8,12.52,9.08,47.58,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:40",4320888,35051,8,12.52,9.08,47.52,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:45",4320889,35051,8,12.52,9.08,47.52,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:50",4320890,35051,8,12.52,9.08,47.58,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:26:55",4320891,35051,8,12.52,9.08,47.58,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:00",4320892,35051,8,12.51,9.08,47.72,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:05",4320893,35051,8,12.49,9.08,47.65,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:10",4320894,35051,8,12.52,9.08,47.65,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:15",4320895,35051,8,12.52,9.08,47.58,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:20",4320896,35051,8,12.52,9.08,47.52,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:25",4320897,35051,8,12.52,9.08,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:30",4320898,35051,8,12.52,9.08,47.45,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:35",4320899,35051,8,12.52,9.08,47.58,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:40",4320900,35051,8,12.51,9.08,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:45",4320901,35051,8,12.52,9.08,47.45,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:50",4320902,35051,8,12.52,9.08,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:27:55",4320903,35051,8,12.52,9.08,47.52,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:00",4320904,35051,8,12.51,9.08,47.65,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:05",4320905,35051,8,12.5,9.08,47.58,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:10",4320906,35051,8,12.53,9.08,47.52,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:15",4320907,35051,8,12.53,9.08,47.52,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:20",4320908,35051,8,12.51,9.08,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:25",4320909,35051,8,12.52,9.08,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:30",4320910,35051,8,12.53,9.08,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:35",4320911,35051,8,12.53,9.08,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:40",4320912,35051,8,12.53,9.08,47.65,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:45",4320913,35051,8,12.53,9.08,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:50",4320914,35051,8,12.53,9.08,47.65,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:28:55",4320915,35051,8,12.51,9.08,47.58,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:00",4320916,35051,8,12.53,9.08,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:05",4320917,35051,8,12.49,9.08,47.65,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:10",4320918,35051,8,12.52,9.08,47.72,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:15",4320919,35051,8,12.52,9.08,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:20",4320920,35051,8,12.52,9.08,47.72,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:25",4320921,35051,8,12.51,9.08,47.72,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:30",4320922,35051,8,12.52,9.08,47.72,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:35",4320923,35051,8,12.52,9.08,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:40",4320924,35051,8,12.52,9.08,47.58,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:45",4320925,35051,8,12.52,9.08,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:50",4320926,35051,8,12.52,9.08,47.58,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:29:55",4320927,35051,8,12.52,9.08,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:00",4320928,35051,8,12.52,9.08,47.58,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:05",4320929,35051,8,12.51,9.08,47.58,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:10",4320930,35051,8,12.52,9.08,47.52,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:15",4320931,35051,8,12.52,9.08,47.52,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:20",4320932,35051,8,12.52,9.08,47.58,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:25",4320933,35051,8,12.5,9.08,47.52,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:30",4320934,35051,8,12.52,9.08,47.52,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:35",4320935,35051,8,12.5,9.08,47.45,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:40",4320936,35051,8,12.52,9.08,47.52,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:45",4320937,35051,8,12.52,9.08,47.58,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:50",4320938,35051,8,12.52,9.08,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:30:55",4320939,35051,8,12.52,9.08,47.45,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:00",4320940,35051,8,12.52,9.08,47.52,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:05",4320941,35051,8,12.51,9.08,47.52,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:10",4320942,35051,8,12.53,9.08,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:15",4320943,35051,8,12.53,9.08,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:20",4320944,35051,8,12.53,9.08,47.58,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:25",4320945,35051,8,12.51,9.08,47.52,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:30",4320946,35051,8,12.53,9.08,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:35",4320947,35051,8,12.53,9.08,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:40",4320948,35051,8,12.53,9.08,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:45",4320949,35051,8,12.53,9.08,47.65,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:50",4320950,35051,8,12.53,9.08,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:31:55",4320951,35051,8,12.53,9.08,47.45,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:00",4320952,35051,8,12.53,9.08,47.45,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:05",4320953,35051,8,12.5,9.08,47.45,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:10",4320954,35051,8,12.52,9.08,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:15",4320955,35051,8,12.52,9.08,47.45,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:20",4320956,35051,8,12.52,9.08,47.38,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:25",4320957,35051,8,12.52,9.08,47.52,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:30",4320958,35051,8,12.5,9.08,47.45,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:35",4320959,35051,8,12.52,9.08,47.52,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:40",4320960,35051,8,12.52,9.08,47.52,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:45",4320961,35051,8,12.5,9.08,47.45,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:50",4320962,35051,8,12.51,9.08,47.45,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:32:55",4320963,35051,8,12.52,9.08,47.45,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:00",4320964,35051,8,12.52,9.08,47.45,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:05",4320965,35051,8,12.5,9.06,47.52,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:10",4320966,35051,8,12.52,9.08,47.45,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:15",4320967,35051,8,12.52,9.08,47.52,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:20",4320968,35051,8,12.52,9.08,47.45,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:25",4320969,35051,8,12.52,9.08,47.45,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:30",4320970,35051,8,12.52,9.08,47.45,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:35",4320971,35051,8,12.52,9.08,47.45,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:40",4320972,35051,8,12.52,9.08,47.52,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:45",4320973,35051,8,12.52,9.08,47.45,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:50",4320974,35051,8,12.52,9.08,47.52,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:33:55",4320975,35051,8,12.52,9.06,47.52,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:00",4320976,35051,8,12.52,9.08,47.45,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:05",4320977,35051,8,12.51,9.08,47.45,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:10",4320978,35051,8,12.51,9.06,47.45,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:15",4320979,35051,8,12.53,9.06,47.51,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:20",4320980,35051,8,12.5,9.06,47.45,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:25",4320981,35051,8,12.52,9.08,47.58,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:30",4320982,35051,8,12.53,9.06,47.51,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:35",4320983,35051,8,12.53,9.06,47.45,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:40",4320984,35051,8,12.51,9.06,47.45,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:45",4320985,35051,8,12.53,9.06,47.45,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:50",4320986,35051,8,12.53,9.06,47.45,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:34:55",4320987,35051,8,12.53,9.06,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:00",4320988,35051,8,12.52,9.06,47.58,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:05",4320989,35051,8,12.5,9.06,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:10",4320990,35051,8,12.51,9.06,47.58,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:15",4320991,35051,8,12.51,9.06,47.58,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:20",4320992,35051,8,12.52,9.06,47.51,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:25",4320993,35051,8,12.52,9.06,47.58,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:30",4320994,35051,8,12.51,9.06,47.51,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:35",4320995,35051,8,12.52,9.06,47.51,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:40",4320996,35051,8,12.52,9.06,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:45",4320997,35051,8,12.5,9.06,47.58,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:50",4320998,35051,8,12.52,9.06,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:35:55",4320999,35051,8,12.49,9.06,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:00",4321000,35051,8,12.52,9.06,47.58,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:05",4321001,35051,8,12.49,9.06,47.65,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:10",4321002,35051,8,12.5,9.06,47.65,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:15",4321003,35051,8,12.52,9.06,47.72,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:20",4321004,35051,8,12.5,9.06,47.65,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:25",4321005,35051,8,12.52,9.06,47.58,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:30",4321006,35051,8,12.5,9.06,47.58,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:35",4321007,35051,8,12.52,9.06,47.58,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:40",4321008,35051,8,12.52,9.06,47.51,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:45",4321009,35051,8,12.52,9.06,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:50",4321010,35051,8,12.52,9.06,47.45,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:36:55",4321011,35051,8,12.5,9.06,47.45,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:00",4321012,35051,8,12.52,9.06,47.38,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:05",4321013,35051,8,12.51,9.06,47.38,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:10",4321014,35051,8,12.52,9.06,47.38,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:15",4321015,35051,8,12.53,9.06,47.31,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:20",4321016,35051,8,12.53,9.06,47.31,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:25",4321017,35051,8,12.52,9.06,47.38,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:30",4321018,35051,8,12.53,9.06,47.38,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:35",4321019,35051,8,12.5,9.06,47.45,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:40",4321020,35051,8,12.53,9.06,47.51,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:45",4321021,35051,8,12.53,9.06,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:50",4321022,35051,8,12.53,9.06,47.45,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:37:55",4321023,35051,8,12.51,9.06,47.31,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:00",4321024,35051,8,12.53,9.06,47.38,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:05",4321025,35051,8,12.49,9.06,47.38,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:10",4321026,35051,8,12.51,9.06,47.38,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:15",4321027,35051,8,12.51,9.06,47.38,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:20",4321028,35051,8,12.51,9.06,47.31,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:25",4321029,35051,8,12.51,9.06,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:30",4321030,35051,8,12.52,9.06,47.38,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:35",4321031,35051,8,12.52,9.06,47.31,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:40",4321032,35051,8,12.52,9.06,47.24,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:45",4321033,35051,8,12.52,9.06,47.31,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:50",4321034,35051,8,12.49,9.06,47.24,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:38:55",4321035,35051,8,12.52,9.06,47.17,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:00",4321036,35051,8,12.52,9.06,47.17,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:05",4321037,35051,8,12.49,9.06,47.31,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:10",4321038,35051,8,12.5,9.06,47.38,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:15",4321039,35051,8,12.52,9.06,47.24,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:20",4321040,35051,8,12.52,9.06,47.24,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:25",4321041,35051,8,12.52,9.06,47.31,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:30",4321042,35051,8,12.52,9.06,47.24,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:35",4321043,35051,8,12.52,9.06,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:40",4321044,35051,8,12.49,9.06,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:45",4321045,35051,8,12.49,9.06,47.24,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:50",4321046,35051,8,12.52,9.03,47.31,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:39:55",4321047,35051,8,12.52,9.03,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:00",4321048,35051,8,12.5,9.06,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:05",4321049,35051,8,12.51,9.03,47.38,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:10",4321050,35051,8,12.51,9.06,47.31,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:15",4321051,35051,8,12.51,9.03,47.24,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:20",4321052,35051,8,12.53,9.03,47.24,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:25",4321053,35051,8,12.53,9.03,47.24,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:30",4321054,35051,8,12.52,9.03,47.24,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:35",4321055,35051,8,12.53,9.03,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:40",4321056,35051,8,12.52,9.03,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:45",4321057,35051,8,12.53,9.03,47.38,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:50",4321058,35051,8,12.53,9.03,47.38,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:40:55",4321059,35051,8,12.52,9.03,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:00",4321060,35051,8,12.53,9.03,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:05",4321061,35051,8,12.49,9.03,47.31,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:10",4321062,35051,8,12.49,9.03,47.38,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:15",4321063,35051,8,12.51,9.03,47.38,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:20",4321064,35051,8,12.51,9.03,47.38,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:25",4321065,35051,8,12.51,9.03,47.45,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:30",4321066,35051,8,12.52,9.03,47.31,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:35",4321067,35051,8,12.51,9.03,47.31,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:40",4321068,35051,8,12.52,9.03,47.38,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:45",4321069,35051,8,12.49,9.03,47.31,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:50",4321070,35051,8,12.52,9.03,47.38,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:41:55",4321071,35051,8,12.52,9.03,47.31,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:00",4321072,35051,8,12.52,9.03,47.31,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:05",4321073,35051,8,12.49,9.03,47.38,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:10",4321074,35051,8,12.52,9.03,47.38,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:15",4321075,35051,8,12.49,9.03,47.45,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:20",4321076,35051,8,12.52,9.03,47.38,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:25",4321077,35051,8,12.52,9.03,47.45,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:30",4321078,35051,8,12.51,9.03,47.45,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:35",4321079,35051,8,12.52,9.03,47.45,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:40",4321080,35051,8,12.52,9.03,47.38,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:45",4321081,35051,8,12.49,9.03,47.24,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:50",4321082,35051,8,12.52,9.03,47.38,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:42:55",4321083,35051,8,12.49,9.03,47.31,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:00",4321084,35051,8,12.51,9.03,47.31,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:05",4321085,35051,8,12.5,9.03,47.38,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:10",4321086,35051,8,12.5,9.03,47.38,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:15",4321087,35051,8,12.52,9.03,47.31,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:20",4321088,35051,8,12.52,9.03,47.38,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:25",4321089,35051,8,12.52,9.03,47.38,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:30",4321090,35051,8,12.5,9.03,47.38,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:35",4321091,35051,8,12.51,9.03,47.31,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:40",4321092,35051,8,12.53,9.03,47.24,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:45",4321093,35051,8,12.5,9.03,47.24,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:50",4321094,35051,8,12.52,9.03,47.17,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:43:55",4321095,35051,8,12.52,9.03,47.31,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:00",4321096,35051,8,12.5,9.03,47.24,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:05",4321097,35051,8,12.49,9.03,47.17,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:10",4321098,35051,8,12.51,9.03,47.31,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:15",4321099,35051,8,12.5,9.03,47.24,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:20",4321100,35051,8,12.51,9.03,47.31,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:25",4321101,35051,8,12.51,9.03,47.17,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:30",4321102,35051,8,12.52,9.03,47.24,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:35",4321103,35051,8,12.52,9.03,47.24,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:40",4321104,35051,8,12.49,9.03,47.31,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:45",4321105,35051,8,12.52,9.03,47.24,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:50",4321106,35051,8,12.52,9.03,47.17,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:44:55",4321107,35051,8,12.5,9.03,47.31,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:00",4321108,35051,8,12.52,9.03,47.24,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:05",4321109,35051,8,12.49,9.03,47.17,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:10",4321110,35051,8,12.49,9.03,47.24,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:15",4321111,35051,8,12.52,9.03,47.17,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:20",4321112,35051,8,12.52,9.03,47.17,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:25",4321113,35051,8,12.52,9.03,47.24,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:30",4321114,35051,8,12.51,9.03,47.24,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:35",4321115,35051,8,12.49,9.03,47.24,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:40",4321116,35051,8,12.49,9.03,47.24,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:45",4321117,35051,8,12.51,9.03,47.24,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:50",4321118,35051,8,12.49,9.03,47.17,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:45:55",4321119,35051,8,12.49,9.03,47.31,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:00",4321120,35051,8,12.52,9.03,47.31,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:05",4321121,35051,8,12.5,9.03,47.24,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:10",4321122,35051,8,12.52,9.03,47.31,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:15",4321123,35051,8,12.52,9.03,47.24,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:20",4321124,35051,8,12.52,9.01,47.24,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:25",4321125,35051,8,12.52,9.03,47.24,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:30",4321126,35051,8,12.49,9.03,47.24,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:35",4321127,35051,8,12.52,9.03,47.31,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:40",4321128,35051,8,12.52,9.03,47.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:45",4321129,35051,8,12.52,9.03,47.38,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:50",4321130,35051,8,12.53,9.01,47.24,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:46:55",4321131,35051,8,12.52,9.01,47.31,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:00",4321132,35051,8,12.52,9.03,47.31,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:05",4321133,35051,8,12.49,9.01,47.31,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:10",4321134,35051,8,12.49,9.01,47.31,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:15",4321135,35051,8,12.51,9.03,47.17,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:20",4321136,35051,8,12.51,9.03,47.24,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:25",4321137,35051,8,12.51,9.03,47.31,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:30",4321138,35051,8,12.49,9.03,47.31,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:35",4321139,35051,8,12.51,9.03,47.24,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:40",4321140,35051,8,12.51,9.01,47.24,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:45",4321141,35051,8,12.51,9.01,47.24,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:50",4321142,35051,8,12.49,9.01,47.31,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:47:55",4321143,35051,8,12.51,9.01,47.17,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:00",4321144,35051,8,12.51,9.01,47.17,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:05",4321145,35051,8,12.49,9.01,47.31,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:10",4321146,35051,8,12.51,9.01,47.31,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:15",4321147,35051,8,12.49,9.01,47.31,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:20",4321148,35051,8,12.52,9.01,47.31,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:25",4321149,35051,8,12.49,9.01,47.38,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:30",4321150,35051,8,12.49,9.01,47.45,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:35",4321151,35051,8,12.51,9.01,47.45,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:40",4321152,35051,8,12.51,9.01,47.38,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:45",4321153,35051,8,12.51,9.01,47.31,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:50",4321154,35051,8,12.52,9.01,47.38,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:48:55",4321155,35051,8,12.51,9.01,47.31,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:00",4321156,35051,8,12.52,9.01,47.38,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:05",4321157,35051,8,12.49,9.01,47.31,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:10",4321158,35051,8,12.49,9.01,47.24,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:15",4321159,35051,8,12.52,9.01,47.38,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:20",4321160,35051,8,12.52,9.01,47.31,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:25",4321161,35051,8,12.5,9.01,47.31,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:30",4321162,35051,8,12.5,9.01,47.38,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:35",4321163,35051,8,12.52,9.01,47.31,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:40",4321164,35051,8,12.52,9.01,47.38,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:45",4321165,35051,8,12.52,9.01,47.45,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:50",4321166,35051,8,12.49,9.01,47.38,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:49:55",4321167,35051,8,12.52,9.01,47.38,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:00",4321168,35051,8,12.5,9.01,47.38,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:05",4321169,35051,8,12.48,9.01,47.31,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:10",4321170,35051,8,12.51,9.01,47.31,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:15",4321171,35051,8,12.48,9.01,47.31,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:20",4321172,35051,8,12.51,9.01,47.38,3.408411,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:25",4321173,35051,8,12.51,9.01,47.38,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:30",4321174,35051,8,12.51,9.01,47.31,3.408411,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:35",4321175,35051,8,12.51,9.01,47.38,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:40",4321176,35051,8,12.51,9.01,47.38,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:45",4321177,35051,8,12.51,9.01,47.45,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:50",4321178,35051,8,12.51,9.01,47.45,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:50:55",4321179,35051,8,12.51,9.01,47.45,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:00",4321180,35051,8,12.49,9.01,47.45,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:05",4321181,35051,8,12.48,9.01,47.45,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:10",4321182,35051,8,12.51,9.01,47.52,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:15",4321183,35051,8,12.51,9.01,47.38,3.408411,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:20",4321184,35051,8,12.49,9.01,47.38,3.408411,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:25",4321185,35051,8,12.51,9.01,47.45,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:30",4321186,35051,8,12.51,9.01,47.45,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:35",4321187,35051,8,12.51,9.01,47.45,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:40",4321188,35051,8,12.51,9.01,47.45,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:45",4321189,35051,8,12.51,9.01,47.52,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:50",4321190,35051,8,12.51,9.01,47.52,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:51:55",4321191,35051,8,12.51,9.01,47.45,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:00",4321192,35051,8,12.49,9.01,47.45,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:05",4321193,35051,8,12.49,9.01,47.38,3.408411,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:10",4321194,35051,8,12.52,9.01,47.45,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:15",4321195,35051,8,12.52,9.01,47.38,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:20",4321196,35051,8,12.52,9.01,47.45,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:25",4321197,35051,8,12.52,9.01,47.52,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:30",4321198,35051,8,12.52,9.01,47.45,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:35",4321199,35051,8,12.5,9.01,47.38,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:40",4321200,35051,8,12.52,9.01,47.52,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:45",4321201,35051,8,12.52,9.01,47.45,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:50",4321202,35051,8,12.52,9.01,47.31,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:52:55",4321203,35051,8,12.49,9.01,47.38,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:00",4321204,35051,8,12.52,9.01,47.38,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:05",4321205,35051,8,12.48,9.01,47.24,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:10",4321206,35051,8,12.51,9.01,47.31,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:15",4321207,35051,8,12.48,9.01,47.31,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:20",4321208,35051,8,12.51,8.99,47.38,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:25",4321209,35051,8,12.51,9.01,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:30",4321210,35051,8,12.51,8.99,47.45,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:35",4321211,35051,8,12.49,8.99,47.52,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:40",4321212,35051,8,12.51,8.99,47.52,3.409086,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:45",4321213,35051,8,12.51,8.99,47.58,3.409086,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:50",4321214,35051,8,12.51,8.99,47.58,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:53:55",4321215,35051,8,12.49,8.99,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:00",4321216,35051,8,12.49,8.99,47.45,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:05",4321217,35051,8,12.49,8.99,47.45,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:10",4321218,35051,8,12.51,8.99,47.45,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:15",4321219,35051,8,12.51,8.99,47.52,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:20",4321220,35051,8,12.51,8.99,47.52,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:25",4321221,35051,8,12.49,8.99,47.45,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:30",4321222,35051,8,12.49,8.99,47.45,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:35",4321223,35051,8,12.51,8.99,47.52,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:40",4321224,35051,8,12.49,8.99,47.45,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:45",4321225,35051,8,12.49,8.99,47.52,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:50",4321226,35051,8,12.51,8.99,47.52,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:54:55",4321227,35051,8,12.51,8.99,47.45,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:00",4321228,35051,8,12.5,8.99,47.45,3.409762,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:05",4321229,35051,8,12.49,8.99,47.45,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:10",4321230,35051,8,12.52,8.99,47.45,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:15",4321231,35051,8,12.52,8.99,47.58,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:20",4321232,35051,8,12.52,8.99,47.52,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:25",4321233,35051,8,12.51,8.99,47.52,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:30",4321234,35051,8,12.52,8.99,47.52,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:35",4321235,35051,8,12.51,8.99,47.52,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:40",4321236,35051,8,12.52,8.99,47.58,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:45",4321237,35051,8,12.52,8.99,47.58,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:50",4321238,35051,8,12.52,8.99,47.52,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:55:55",4321239,35051,8,12.52,8.99,47.52,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:00",4321240,35051,8,12.52,8.99,47.52,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:05",4321241,35051,8,12.48,8.99,47.52,3.408411,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:10",4321242,35051,8,12.49,8.99,47.52,3.408411,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:15",4321243,35051,8,12.51,8.99,47.45,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:20",4321244,35051,8,12.51,8.99,47.45,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:25",4321245,35051,8,12.48,8.99,47.45,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:30",4321246,35051,8,12.51,8.99,47.45,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:35",4321247,35051,8,12.51,8.99,47.38,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:40",4321248,35051,8,12.48,8.99,47.45,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:45",4321249,35051,8,12.51,8.99,47.45,3.408411,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:50",4321250,35051,8,12.51,8.99,47.38,3.408411,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:56:55",4321251,35051,8,12.51,8.99,47.45,3.408411,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:00",4321252,35051,8,12.48,8.99,47.45,3.408411,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:05",4321253,35051,8,12.49,8.99,47.45,3.408411,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:10",4321254,35051,8,12.51,8.99,47.38,3.408411,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:15",4321255,35051,8,12.51,8.99,47.45,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:20",4321256,35051,8,12.49,8.99,47.38,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:25",4321257,35051,8,12.51,8.99,47.38,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:30",4321258,35051,8,12.51,8.99,47.38,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:35",4321259,35051,8,12.49,8.99,47.31,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:40",4321260,35051,8,12.51,8.99,47.31,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:45",4321261,35051,8,12.49,8.99,47.17,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:50",4321262,35051,8,12.51,8.99,47.31,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:57:55",4321263,35051,8,12.51,8.99,47.31,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:00",4321264,35051,8,12.48,8.99,47.24,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:05",4321265,35051,8,12.49,8.99,47.38,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:10",4321266,35051,8,12.49,8.99,47.38,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:15",4321267,35051,8,12.52,8.99,47.38,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:20",4321268,35051,8,12.52,8.99,47.45,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:25",4321269,35051,8,12.52,8.99,47.31,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:30",4321270,35051,8,12.49,8.99,47.38,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:35",4321271,35051,8,12.5,8.99,47.38,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:40",4321272,35051,8,12.52,8.99,47.31,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:45",4321273,35051,8,12.52,8.99,47.45,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:50",4321274,35051,8,12.52,8.99,47.38,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:58:55",4321275,35051,8,12.5,8.99,47.31,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:00",4321276,35051,8,12.52,8.99,47.38,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:05",4321277,35051,8,12.48,8.99,47.24,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:10",4321278,35051,8,12.51,8.99,47.31,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:15",4321279,35051,8,12.48,8.99,47.24,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:20",4321280,35051,8,12.51,8.99,47.24,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:25",4321281,35051,8,12.51,8.99,47.17,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:30",4321282,35051,8,12.49,8.99,47.24,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:35",4321283,35051,8,12.51,8.99,47.31,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:40",4321284,35051,8,12.49,8.99,47.31,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:45",4321285,35051,8,12.48,8.99,47.31,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:50",4321286,35051,8,12.51,8.99,47.31,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 08:59:55",4321287,35051,8,12.51,8.99,47.38,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:00",4321288,35051,8,12.51,8.99,47.38,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:05",4321289,35051,8,12.48,8.99,47.52,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:10",4321290,35051,8,12.51,8.99,47.31,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:15",4321291,35051,8,12.51,8.99,47.31,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:20",4321292,35051,8,12.51,8.99,47.38,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:25",4321293,35051,8,12.51,8.99,47.31,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:30",4321294,35051,8,12.51,8.99,47.24,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:35",4321295,35051,8,12.51,8.99,47.31,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:40",4321296,35051,8,12.48,8.99,47.31,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:45",4321297,35051,8,12.51,8.99,47.38,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:50",4321298,35051,8,12.51,8.99,47.38,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:00:55",4321299,35051,8,12.51,8.99,47.38,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:00",4321300,35051,8,12.51,8.99,47.45,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:05",4321301,35051,8,12.49,8.99,47.38,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:10",4321302,35051,8,12.52,8.99,47.38,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:15",4321303,35051,8,12.49,8.99,47.45,3.408411,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:20",4321304,35051,8,12.49,8.99,47.38,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:25",4321305,35051,8,12.49,8.99,47.24,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:30",4321306,35051,8,12.52,8.99,47.31,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:35",4321307,35051,8,12.52,8.99,47.38,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:40",4321308,35051,8,12.52,8.99,47.31,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:45",4321309,35051,8,12.52,8.99,47.38,3.408411,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:50",4321310,35051,8,12.52,8.99,47.45,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:01:55",4321311,35051,8,12.49,8.99,47.45,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:00",4321312,35051,8,12.52,8.99,47.45,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:05",4321313,35051,8,12.48,8.99,47.38,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:10",4321314,35051,8,12.51,8.99,47.38,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:15",4321315,35051,8,12.51,8.99,47.38,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:20",4321316,35051,8,12.51,8.99,47.45,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:25",4321317,35051,8,12.51,8.99,47.52,3.408411,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:30",4321318,35051,8,12.51,8.99,47.45,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:35",4321319,35051,8,12.51,8.99,47.45,3.408411,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:40",4321320,35051,8,12.51,8.99,47.31,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:45",4321321,35051,8,12.51,8.99,47.38,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:50",4321322,35051,8,12.51,8.99,47.31,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:02:55",4321323,35051,8,12.51,8.99,47.31,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:00",4321324,35051,8,12.51,8.99,47.31,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:05",4321325,35051,8,12.49,8.99,47.31,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:10",4321326,35051,8,12.51,8.99,47.38,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:15",4321327,35051,8,12.49,8.99,47.31,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:20",4321328,35051,8,12.48,8.99,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:25",4321329,35051,8,12.51,8.99,47.38,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:30",4321330,35051,8,12.51,8.99,47.45,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:35",4321331,35051,8,12.51,8.97,47.52,3.409086,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:40",4321332,35051,8,12.5,8.97,47.52,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:45",4321333,35051,8,12.51,8.99,47.38,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:50",4321334,35051,8,12.51,8.97,47.45,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:03:55",4321335,35051,8,12.51,8.97,47.38,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:00",4321336,35051,8,12.51,8.97,47.31,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:05",4321337,35051,8,12.49,8.97,47.31,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:10",4321338,35051,8,12.51,8.97,47.31,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:15",4321339,35051,8,12.52,8.97,47.38,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:20",4321340,35051,8,12.52,8.97,47.38,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:25",4321341,35051,8,12.52,8.97,47.31,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:30",4321342,35051,8,12.52,8.97,47.45,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:35",4321343,35051,8,12.52,8.97,47.38,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:40",4321344,35051,8,12.52,8.97,47.38,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:45",4321345,35051,8,12.49,8.97,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:50",4321346,35051,8,12.52,8.97,47.45,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:04:55",4321347,35051,8,12.52,8.97,47.45,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:00",4321348,35051,8,12.52,8.97,47.45,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:05",4321349,35051,8,12.48,8.97,47.52,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:10",4321350,35051,8,12.51,8.97,47.38,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:15",4321351,35051,8,12.5,8.97,47.31,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:20",4321352,35051,8,12.5,8.97,47.38,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:25",4321353,35051,8,12.51,8.97,47.38,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:30",4321354,35051,8,12.51,8.97,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:35",4321355,35051,8,12.51,8.97,47.52,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:40",4321356,35051,8,12.51,8.97,47.45,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:45",4321357,35051,8,12.51,8.97,47.45,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:50",4321358,35051,8,12.51,8.97,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:05:55",4321359,35051,8,12.51,8.97,47.45,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:00",4321360,35051,8,12.48,8.97,47.38,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:05",4321361,35051,8,12.48,8.97,47.38,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:10",4321362,35051,8,12.51,8.97,47.52,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:15",4321363,35051,8,12.51,8.97,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:20",4321364,35051,8,12.47,8.97,47.45,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:25",4321365,35051,8,12.51,8.97,47.52,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:30",4321366,35051,8,12.49,8.97,47.38,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:35",4321367,35051,8,12.51,8.97,47.31,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:40",4321368,35051,8,12.51,8.97,47.38,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:45",4321369,35051,8,12.51,8.97,47.45,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:50",4321370,35051,8,12.51,8.97,47.52,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:06:55",4321371,35051,8,12.51,8.97,47.52,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:00",4321372,35051,8,12.51,8.97,47.58,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:05",4321373,35051,8,12.49,8.97,47.45,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:10",4321374,35051,8,12.51,8.97,47.45,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:15",4321375,35051,8,12.52,8.97,47.45,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:20",4321376,35051,8,12.51,8.97,47.52,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:25",4321377,35051,8,12.52,8.97,47.52,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:30",4321378,35051,8,12.52,8.97,47.52,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:35",4321379,35051,8,12.52,8.97,47.52,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:40",4321380,35051,8,12.51,8.97,47.58,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:45",4321381,35051,8,12.52,8.97,47.58,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:50",4321382,35051,8,12.51,8.97,47.52,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:07:55",4321383,35051,8,12.52,8.97,47.45,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:00",4321384,35051,8,12.52,8.97,47.38,3.409086,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:05",4321385,35051,8,12.48,8.97,47.45,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:10",4321386,35051,8,12.48,8.97,47.45,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:15",4321387,35051,8,12.51,8.97,47.45,3.409086,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:20",4321388,35051,8,12.51,8.97,47.38,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:25",4321389,35051,8,12.47,8.97,47.38,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:30",4321390,35051,8,12.51,8.97,47.38,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:35",4321391,35051,8,12.51,8.97,47.38,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:40",4321392,35051,8,12.51,8.97,47.38,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:45",4321393,35051,8,12.51,8.97,47.38,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:50",4321394,35051,8,12.48,8.97,47.52,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:08:55",4321395,35051,8,12.51,8.97,47.45,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:00",4321396,35051,8,12.51,8.97,47.45,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:05",4321397,35051,8,12.48,8.97,47.31,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:10",4321398,35051,8,12.51,8.97,47.24,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:15",4321399,35051,8,12.48,8.97,47.31,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:20",4321400,35051,8,12.51,8.97,47.24,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:25",4321401,35051,8,12.5,8.97,47.38,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:30",4321402,35051,8,12.51,8.97,47.38,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:35",4321403,35051,8,12.51,8.97,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:40",4321404,35051,8,12.51,8.97,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:45",4321405,35051,8,12.51,8.97,47.52,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:50",4321406,35051,8,12.51,8.97,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:09:55",4321407,35051,8,12.51,8.97,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:00",4321408,35051,8,12.51,8.97,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:05",4321409,35051,8,12.49,8.97,47.24,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:10",4321410,35051,8,12.49,8.97,47.31,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:15",4321411,35051,8,12.52,8.97,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:20",4321412,35051,8,12.51,8.97,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:25",4321413,35051,8,12.51,8.97,47.45,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:30",4321414,35051,8,12.49,8.97,47.38,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:35",4321415,35051,8,12.52,8.97,47.45,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:40",4321416,35051,8,12.49,8.94,47.45,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:45",4321417,35051,8,12.49,8.94,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:50",4321418,35051,8,12.51,8.94,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:10:55",4321419,35051,8,12.52,8.97,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:00",4321420,35051,8,12.5,8.97,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:05",4321421,35051,8,12.47,8.97,47.38,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:10",4321422,35051,8,12.5,8.94,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:15",4321423,35051,8,12.47,8.94,47.31,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:20",4321424,35051,8,12.5,8.94,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:25",4321425,35051,8,12.5,8.94,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:30",4321426,35051,8,12.48,8.94,47.45,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:35",4321427,35051,8,12.51,8.94,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:40",4321428,35051,8,12.51,8.94,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:45",4321429,35051,8,12.51,8.94,47.45,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:50",4321430,35051,8,12.51,8.94,47.38,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:11:55",4321431,35051,8,12.47,8.94,47.45,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:00",4321432,35051,8,12.5,8.94,47.45,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:05",4321433,35051,8,12.48,8.94,47.45,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:10",4321434,35051,8,12.5,8.94,47.58,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:15",4321435,35051,8,12.5,8.94,47.65,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:20",4321436,35051,8,12.5,8.94,47.65,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:25",4321437,35051,8,12.5,8.94,47.51,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:30",4321438,35051,8,12.5,8.94,47.58,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:35",4321439,35051,8,12.5,8.94,47.58,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:40",4321440,35051,8,12.5,8.94,47.58,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:45",4321441,35051,8,12.5,8.94,47.58,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:50",4321442,35051,8,12.48,8.94,47.72,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:12:55",4321443,35051,8,12.5,8.94,47.79,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:00",4321444,35051,8,12.5,8.94,47.79,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:05",4321445,35051,8,12.48,8.94,47.72,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:10",4321446,35051,8,12.5,8.94,47.72,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:15",4321447,35051,8,12.51,8.94,47.65,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:20",4321448,35051,8,12.51,8.94,47.65,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:25",4321449,35051,8,12.51,8.94,47.79,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:30",4321450,35051,8,12.51,8.94,47.79,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:35",4321451,35051,8,12.51,8.94,47.72,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:40",4321452,35051,8,12.51,8.94,47.65,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:45",4321453,35051,8,12.51,8.92,47.65,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:50",4321454,35051,8,12.51,8.92,47.72,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:13:55",4321455,35051,8,12.51,8.92,47.65,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:00",4321456,35051,8,12.51,8.92,47.58,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:05",4321457,35051,8,12.47,8.92,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:10",4321458,35051,8,12.49,8.92,47.65,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:15",4321459,35051,8,12.48,8.92,47.72,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:20",4321460,35051,8,12.49,8.92,47.72,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:25",4321461,35051,8,12.47,8.92,47.65,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:30",4321462,35051,8,12.48,8.92,47.72,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:35",4321463,35051,8,12.5,8.92,47.58,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:40",4321464,35051,8,12.5,8.92,47.65,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:45",4321465,35051,8,12.5,8.92,47.65,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:50",4321466,35051,8,12.5,8.92,47.65,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:14:55",4321467,35051,8,12.5,8.92,47.65,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:00",4321468,35051,8,12.5,8.92,47.65,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:05",4321469,35051,8,12.47,8.92,47.65,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:10",4321470,35051,8,12.5,8.92,47.72,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:15",4321471,35051,8,12.5,8.92,47.65,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:20",4321472,35051,8,12.49,8.92,47.65,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:25",4321473,35051,8,12.5,8.92,47.72,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:30",4321474,35051,8,12.5,8.92,47.72,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:35",4321475,35051,8,12.5,8.92,47.51,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:40",4321476,35051,8,12.5,8.92,47.44,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:45",4321477,35051,8,12.5,8.92,47.51,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:50",4321478,35051,8,12.5,8.92,47.51,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:15:55",4321479,35051,8,12.5,8.92,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:00",4321480,35051,8,12.5,8.92,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:05",4321481,35051,8,12.48,8.92,47.58,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:10",4321482,35051,8,12.5,8.92,47.58,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:15",4321483,35051,8,12.48,8.92,47.58,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:20",4321484,35051,8,12.48,8.92,47.65,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:25",4321485,35051,8,12.5,8.92,47.51,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:30",4321486,35051,8,12.5,8.92,47.51,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:35",4321487,35051,8,12.5,8.92,47.65,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:40",4321488,35051,8,12.51,8.92,47.58,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:45",4321489,35051,8,12.51,8.92,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:50",4321490,35051,8,12.49,8.92,47.65,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:16:55",4321491,35051,8,12.51,8.92,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:00",4321492,35051,8,12.51,8.92,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:05",4321493,35051,8,12.48,8.92,47.65,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:10",4321494,35051,8,12.49,8.92,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:15",4321495,35051,8,12.49,8.92,47.72,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:20",4321496,35051,8,12.49,8.92,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:25",4321497,35051,8,12.49,8.92,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:30",4321498,35051,8,12.5,8.92,47.65,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:35",4321499,35051,8,12.5,8.92,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:40",4321500,35051,8,12.5,8.92,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:45",4321501,35051,8,12.48,8.92,47.65,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:50",4321502,35051,8,12.5,8.92,47.65,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:17:55",4321503,35051,8,12.5,8.92,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:00",4321504,35051,8,12.49,8.92,47.58,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:05",4321505,35051,8,12.47,8.92,47.51,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:10",4321506,35051,8,12.5,8.92,47.51,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:15",4321507,35051,8,12.5,8.92,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:20",4321508,35051,8,12.5,8.92,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:25",4321509,35051,8,12.5,8.92,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:30",4321510,35051,8,12.5,8.92,47.58,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:35",4321511,35051,8,12.49,8.92,47.51,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:40",4321512,35051,8,12.5,8.92,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:45",4321513,35051,8,12.5,8.92,47.51,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:50",4321514,35051,8,12.5,8.92,47.51,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:18:55",4321515,35051,8,12.5,8.92,47.51,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:00",4321516,35051,8,12.5,8.92,47.65,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:05",4321517,35051,8,12.49,8.92,47.51,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:10",4321518,35051,8,12.51,8.92,47.58,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:15",4321519,35051,8,12.51,8.92,47.51,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:20",4321520,35051,8,12.51,8.92,47.51,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:25",4321521,35051,8,12.51,8.92,47.65,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:30",4321522,35051,8,12.49,8.92,47.58,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:35",4321523,35051,8,12.51,8.92,47.51,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:40",4321524,35051,8,12.51,8.92,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:45",4321525,35051,8,12.51,8.92,47.58,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:50",4321526,35051,8,12.51,8.92,47.58,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:19:55",4321527,35051,8,12.51,8.92,47.58,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:00",4321528,35051,8,12.51,8.92,47.58,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:05",4321529,35051,8,12.49,8.92,47.58,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:10",4321530,35051,8,12.49,8.92,47.65,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:15",4321531,35051,8,12.49,8.92,47.58,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:20",4321532,35051,8,12.49,8.92,47.51,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:25",4321533,35051,8,12.49,8.92,47.58,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:30",4321534,35051,8,12.5,8.92,47.65,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:35",4321535,35051,8,12.48,8.92,47.58,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:40",4321536,35051,8,12.5,8.92,47.44,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:45",4321537,35051,8,12.49,8.92,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:50",4321538,35051,8,12.49,8.9,47.51,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:20:55",4321539,35051,8,12.5,8.92,47.58,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:00",4321540,35051,8,12.5,8.94,47.65,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:05",4321541,35051,8,12.47,8.94,47.58,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:10",4321542,35051,8,12.5,8.9,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:15",4321543,35051,8,12.5,8.94,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:20",4321544,35051,8,12.47,8.9,47.72,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:25",4321545,35051,8,12.48,8.9,47.79,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:30",4321546,35051,8,12.5,8.9,47.65,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:35",4321547,35051,8,12.5,8.9,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:40",4321548,35051,8,12.48,8.9,47.51,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:45",4321549,35051,8,12.5,8.9,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:50",4321550,35051,8,12.5,8.9,47.58,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:21:55",4321551,35051,8,12.5,8.9,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:00",4321552,35051,8,12.5,8.9,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:05",4321553,35051,8,12.49,8.9,47.65,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:10",4321554,35051,8,12.49,8.9,47.65,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:15",4321555,35051,8,12.51,8.9,47.65,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:20",4321556,35051,8,12.51,8.94,47.72,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:25",4321557,35051,8,12.51,8.9,47.72,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:30",4321558,35051,8,12.51,8.9,47.65,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:35",4321559,35051,8,12.49,8.9,47.72,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:40",4321560,35051,8,12.51,8.9,47.72,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:45",4321561,35051,8,12.51,8.92,47.72,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:50",4321562,35051,8,12.51,8.92,47.72,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:22:55",4321563,35051,8,12.51,8.92,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:00",4321564,35051,8,12.5,8.92,47.65,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:05",4321565,35051,8,12.47,8.92,47.65,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:10",4321566,35051,8,12.49,8.92,47.65,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:15",4321567,35051,8,12.49,8.92,47.65,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:20",4321568,35051,8,12.49,8.92,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:25",4321569,35051,8,12.47,8.92,47.72,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:30",4321570,35051,8,12.5,8.92,47.65,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:35",4321571,35051,8,12.5,8.92,47.65,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:40",4321572,35051,8,12.5,8.92,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:45",4321573,35051,8,12.49,8.92,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:50",4321574,35051,8,12.5,8.92,47.51,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:23:55",4321575,35051,8,12.5,8.92,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:00",4321576,35051,8,12.5,8.92,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:05",4321577,35051,8,12.48,8.92,47.65,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:10",4321578,35051,8,12.49,8.92,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:15",4321579,35051,8,12.5,8.92,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:20",4321580,35051,8,12.5,8.92,47.65,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:25",4321581,35051,8,12.5,8.92,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:30",4321582,35051,8,12.5,8.92,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:35",4321583,35051,8,12.5,8.92,47.51,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:40",4321584,35051,8,12.5,8.92,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:45",4321585,35051,8,12.5,8.92,47.45,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:50",4321586,35051,8,12.48,8.92,47.45,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:24:55",4321587,35051,8,12.5,8.92,47.58,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:00",4321588,35051,8,12.5,8.92,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:05",4321589,35051,8,12.48,8.92,47.58,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:10",4321590,35051,8,12.49,8.92,47.51,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:15",4321591,35051,8,12.51,8.92,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:20",4321592,35051,8,12.5,8.92,47.58,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:25",4321593,35051,8,12.51,8.92,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:30",4321594,35051,8,12.51,8.92,47.72,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:35",4321595,35051,8,12.51,8.92,47.72,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:40",4321596,35051,8,12.51,8.92,47.58,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:45",4321597,35051,8,12.51,8.92,47.65,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:50",4321598,35051,8,12.51,8.92,47.65,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:25:55",4321599,35051,8,12.51,8.92,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:00",4321600,35051,8,12.51,8.92,47.65,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:05",4321601,35051,8,12.47,8.92,47.51,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:10",4321602,35051,8,12.49,8.92,47.51,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:15",4321603,35051,8,12.47,8.92,47.51,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:20",4321604,35051,8,12.49,8.92,47.45,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:25",4321605,35051,8,12.49,8.92,47.45,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:30",4321606,35051,8,12.5,8.92,47.51,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:35",4321607,35051,8,12.5,8.92,47.51,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:40",4321608,35051,8,12.5,8.92,47.51,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:45",4321609,35051,8,12.48,8.92,47.58,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:50",4321610,35051,8,12.5,8.92,47.45,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:26:55",4321611,35051,8,12.5,8.92,47.45,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:00",4321612,35051,8,12.5,8.92,47.45,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:05",4321613,35051,8,12.48,8.92,47.38,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:10",4321614,35051,8,12.48,8.92,47.38,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:15",4321615,35051,8,12.5,8.92,47.38,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:20",4321616,35051,8,12.5,8.92,47.38,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:25",4321617,35051,8,12.5,8.92,47.38,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:30",4321618,35051,8,12.5,8.92,47.51,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:35",4321619,35051,8,12.5,8.92,47.45,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:40",4321620,35051,8,12.5,8.92,47.31,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:45",4321621,35051,8,12.5,8.92,47.45,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:50",4321622,35051,8,12.5,8.92,47.45,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:27:55",4321623,35051,8,12.49,8.92,47.38,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:00",4321624,35051,8,12.5,8.92,47.45,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:05",4321625,35051,8,12.51,8.92,47.38,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:10",4321626,35051,8,12.51,8.92,47.45,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:15",4321627,35051,8,12.49,8.92,47.45,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:20",4321628,35051,8,12.51,8.92,47.51,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:25",4321629,35051,8,12.49,8.92,47.45,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:30",4321630,35051,8,12.5,8.92,47.38,3.408411,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:35",4321631,35051,8,12.5,8.9,47.45,3.408411,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:40",4321632,35051,8,12.51,8.92,47.45,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:45",4321633,35051,8,12.49,8.92,47.45,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:50",4321634,35051,8,12.51,8.92,47.51,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:28:55",4321635,35051,8,12.51,8.9,47.58,3.408411,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:00",4321636,35051,8,12.51,8.92,47.51,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:05",4321637,35051,8,12.48,8.9,47.45,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:10",4321638,35051,8,12.49,8.9,47.45,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:15",4321639,35051,8,12.49,8.9,47.45,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:20",4321640,35051,8,12.49,8.9,47.45,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:25",4321641,35051,8,12.49,8.9,47.45,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:30",4321642,35051,8,12.49,8.9,47.45,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:35",4321643,35051,8,12.5,8.9,47.45,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:40",4321644,35051,8,12.47,8.9,47.31,3.408411,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:45",4321645,35051,8,12.49,8.9,47.38,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:50",4321646,35051,8,12.5,8.9,47.31,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:29:55",4321647,35051,8,12.5,8.9,47.38,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:00",4321648,35051,8,12.5,8.9,47.31,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:05",4321649,35051,8,12.48,8.9,47.38,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:10",4321650,35051,8,12.5,8.9,47.38,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:15",4321651,35051,8,12.48,8.9,47.38,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:20",4321652,35051,8,12.48,8.9,47.51,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:25",4321653,35051,8,12.5,8.9,47.51,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:30",4321654,35051,8,12.5,8.9,47.58,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:35",4321655,35051,8,12.49,8.9,47.51,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:40",4321656,35051,8,12.49,8.9,47.51,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:45",4321657,35051,8,12.5,8.9,47.58,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:50",4321658,35051,8,12.5,8.9,47.58,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:30:55",4321659,35051,8,12.5,8.9,47.45,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:00",4321660,35051,8,12.5,8.9,47.51,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:05",4321661,35051,8,12.51,8.9,47.45,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:10",4321662,35051,8,12.51,8.9,47.58,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:15",4321663,35051,8,12.5,8.9,47.51,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:20",4321664,35051,8,12.51,8.9,47.51,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:25",4321665,35051,8,12.51,8.9,47.58,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:30",4321666,35051,8,12.51,8.9,47.51,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:35",4321667,35051,8,12.5,8.9,47.51,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:40",4321668,35051,8,12.51,8.9,47.51,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:45",4321669,35051,8,12.51,8.9,47.58,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:50",4321670,35051,8,12.51,8.9,47.65,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:31:55",4321671,35051,8,12.51,8.9,47.58,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:00",4321672,35051,8,12.51,8.9,47.65,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:05",4321673,35051,8,12.49,8.9,47.72,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:10",4321674,35051,8,12.47,8.9,47.72,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:15",4321675,35051,8,12.49,8.9,47.65,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:20",4321676,35051,8,12.49,8.9,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:25",4321677,35051,8,12.49,8.9,47.58,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:30",4321678,35051,8,12.49,8.9,47.58,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:35",4321679,35051,8,12.49,8.9,47.65,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:40",4321680,35051,8,12.5,8.9,47.58,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:45",4321681,35051,8,12.48,8.9,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:50",4321682,35051,8,12.5,8.9,47.51,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:32:55",4321683,35051,8,12.5,8.9,47.51,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:00",4321684,35051,8,12.48,8.9,47.51,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:05",4321685,35051,8,12.48,8.9,47.58,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:10",4321686,35051,8,12.48,8.9,47.58,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:15",4321687,35051,8,12.5,8.9,47.58,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:20",4321688,35051,8,12.48,8.9,47.58,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:25",4321689,35051,8,12.5,8.9,47.51,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:30",4321690,35051,8,12.49,8.9,47.51,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:35",4321691,35051,8,12.49,8.9,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:40",4321692,35051,8,12.49,8.9,47.58,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:45",4321693,35051,8,12.49,8.9,47.65,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:50",4321694,35051,8,12.48,8.9,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:33:55",4321695,35051,8,12.5,8.9,47.65,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:00",4321696,35051,8,12.49,8.9,47.58,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:05",4321697,35051,8,12.49,8.9,47.58,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:10",4321698,35051,8,12.51,8.9,47.58,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:15",4321699,35051,8,12.51,8.9,47.51,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:20",4321700,35051,8,12.51,8.9,47.58,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:25",4321701,35051,8,12.51,8.9,47.51,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:30",4321702,35051,8,12.49,8.9,47.65,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:35",4321703,35051,8,12.49,8.9,47.58,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:40",4321704,35051,8,12.51,8.9,47.65,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:45",4321705,35051,8,12.51,8.9,47.58,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:50",4321706,35051,8,12.51,8.9,47.51,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:34:55",4321707,35051,8,12.51,8.9,47.65,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:00",4321708,35051,8,12.51,8.9,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:05",4321709,35051,8,12.47,8.9,47.65,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:10",4321710,35051,8,12.49,8.9,47.65,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:15",4321711,35051,8,12.49,8.9,47.72,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:20",4321712,35051,8,12.49,8.9,47.65,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:25",4321713,35051,8,12.49,8.9,47.65,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:30",4321714,35051,8,12.49,8.9,47.65,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:35",4321715,35051,8,12.49,8.9,47.58,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:40",4321716,35051,8,12.49,8.9,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:45",4321717,35051,8,12.49,8.9,47.65,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:50",4321718,35051,8,12.48,8.9,47.51,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:35:55",4321719,35051,8,12.5,8.9,47.51,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:00",4321720,35051,8,12.49,8.9,47.58,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:05",4321721,35051,8,12.48,8.9,47.65,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:10",4321722,35051,8,12.49,8.9,47.51,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:15",4321723,35051,8,12.49,8.9,47.58,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:20",4321724,35051,8,12.49,8.9,47.58,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:25",4321725,35051,8,12.48,8.9,47.58,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:30",4321726,35051,8,12.49,8.9,47.51,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:35",4321727,35051,8,12.48,8.9,47.58,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:40",4321728,35051,8,12.49,8.9,47.51,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:45",4321729,35051,8,12.5,8.9,47.58,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:50",4321730,35051,8,12.49,8.9,47.51,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:36:55",4321731,35051,8,12.49,8.9,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:00",4321732,35051,8,12.5,8.9,47.58,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:05",4321733,35051,8,12.48,8.9,47.58,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:10",4321734,35051,8,12.49,8.9,47.65,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:15",4321735,35051,8,12.5,8.9,47.72,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:20",4321736,35051,8,12.51,8.9,47.79,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:25",4321737,35051,8,12.51,8.9,47.72,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:30",4321738,35051,8,12.51,8.9,47.72,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:35",4321739,35051,8,12.51,8.9,47.65,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:40",4321740,35051,8,12.49,8.9,47.65,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:45",4321741,35051,8,12.51,8.9,47.72,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:50",4321742,35051,8,12.51,8.9,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:37:55",4321743,35051,8,12.51,8.9,47.65,3.409086,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:00",4321744,35051,8,12.51,8.9,47.65,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:05",4321745,35051,8,12.46,8.9,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:10",4321746,35051,8,12.47,8.9,47.65,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:15",4321747,35051,8,12.49,8.9,47.65,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:20",4321748,35051,8,12.47,8.9,47.65,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:25",4321749,35051,8,12.48,8.9,47.72,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:30",4321750,35051,8,12.49,8.9,47.65,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:35",4321751,35051,8,12.49,8.9,47.72,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:40",4321752,35051,8,12.5,8.9,47.72,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:45",4321753,35051,8,12.5,8.9,47.72,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:50",4321754,35051,8,12.5,8.9,47.72,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:38:55",4321755,35051,8,12.5,8.9,47.72,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:00",4321756,35051,8,12.49,8.9,47.79,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:05",4321757,35051,8,12.5,8.9,47.79,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:10",4321758,35051,8,12.5,8.9,47.79,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:15",4321759,35051,8,12.49,8.9,47.79,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:20",4321760,35051,8,12.49,8.9,47.86,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:25",4321761,35051,8,12.48,8.9,47.79,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:30",4321762,35051,8,12.49,8.9,47.79,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:35",4321763,35051,8,12.49,8.9,47.79,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:40",4321764,35051,8,12.49,8.9,47.79,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:45",4321765,35051,8,12.49,8.9,47.86,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:50",4321766,35051,8,12.48,8.9,47.86,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:39:55",4321767,35051,8,12.49,8.9,47.79,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:00",4321768,35051,8,12.49,8.9,47.92,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:05",4321769,35051,8,12.51,8.9,47.86,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:10",4321770,35051,8,12.51,8.9,47.92,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:15",4321771,35051,8,12.51,8.9,47.86,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:20",4321772,35051,8,12.5,8.9,47.86,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:25",4321773,35051,8,12.51,8.9,47.86,3.408411,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:30",4321774,35051,8,12.51,8.9,47.86,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:35",4321775,35051,8,12.5,8.9,47.79,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:40",4321776,35051,8,12.5,8.9,47.79,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:45",4321777,35051,8,12.49,8.9,47.79,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:50",4321778,35051,8,12.49,8.9,47.86,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:40:55",4321779,35051,8,12.51,8.9,47.92,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:00",4321780,35051,8,12.51,8.9,47.86,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:05",4321781,35051,8,12.49,8.9,47.92,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:10",4321782,35051,8,12.48,8.9,47.92,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:15",4321783,35051,8,12.47,8.88,47.79,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:20",4321784,35051,8,12.49,8.9,47.79,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:25",4321785,35051,8,12.49,8.88,47.92,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:30",4321786,35051,8,12.48,8.9,47.86,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:35",4321787,35051,8,12.49,8.88,47.86,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:40",4321788,35051,8,12.49,8.9,47.86,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:45",4321789,35051,8,12.49,8.88,47.86,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:50",4321790,35051,8,12.49,8.9,47.86,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:41:55",4321791,35051,8,12.49,8.88,47.92,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:00",4321792,35051,8,12.49,8.88,47.86,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:05",4321793,35051,8,12.48,8.88,47.86,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:10",4321794,35051,8,12.49,8.88,47.86,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:15",4321795,35051,8,12.49,8.88,47.86,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:20",4321796,35051,8,12.49,8.88,47.92,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:25",4321797,35051,8,12.49,8.88,47.86,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:30",4321798,35051,8,12.49,8.88,47.92,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:35",4321799,35051,8,12.49,8.88,47.92,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:40",4321800,35051,8,12.48,8.88,47.92,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:45",4321801,35051,8,12.49,8.88,47.92,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:50",4321802,35051,8,12.49,8.88,47.79,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:42:55",4321803,35051,8,12.48,8.88,47.86,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:00",4321804,35051,8,12.48,8.88,47.79,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:05",4321805,35051,8,12.48,8.88,47.86,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:10",4321806,35051,8,12.5,8.88,47.79,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:15",4321807,35051,8,12.5,8.88,47.86,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:20",4321808,35051,8,12.49,8.88,47.86,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:25",4321809,35051,8,12.51,8.88,47.86,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:30",4321810,35051,8,12.51,8.88,47.86,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:35",4321811,35051,8,12.51,8.88,47.92,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:40",4321812,35051,8,12.51,8.88,47.86,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:45",4321813,35051,8,12.51,8.88,47.86,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:50",4321814,35051,8,12.51,8.88,47.86,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:43:55",4321815,35051,8,12.51,8.88,47.92,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:00",4321816,35051,8,12.51,8.88,47.79,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:05",4321817,35051,8,12.49,8.88,47.86,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:10",4321818,35051,8,12.49,8.88,47.86,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:15",4321819,35051,8,12.49,8.88,47.79,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:20",4321820,35051,8,12.49,8.88,47.79,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:25",4321821,35051,8,12.49,8.88,47.86,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:30",4321822,35051,8,12.49,8.88,47.72,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:35",4321823,35051,8,12.49,8.88,47.72,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:40",4321824,35051,8,12.49,8.88,47.72,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:45",4321825,35051,8,12.48,8.88,47.72,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:50",4321826,35051,8,12.49,8.88,47.72,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:44:55",4321827,35051,8,12.49,8.88,47.72,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:00",4321828,35051,8,12.49,8.88,47.79,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:05",4321829,35051,8,12.47,8.88,47.79,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:10",4321830,35051,8,12.49,8.88,47.79,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:15",4321831,35051,8,12.49,8.88,47.92,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:20",4321832,35051,8,12.49,8.88,47.99,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:25",4321833,35051,8,12.48,8.88,47.99,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:30",4321834,35051,8,12.49,8.88,47.92,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:35",4321835,35051,8,12.49,8.88,47.92,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:40",4321836,35051,8,12.49,8.88,47.99,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:45",4321837,35051,8,12.47,8.88,47.99,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:50",4321838,35051,8,12.49,8.88,47.99,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:45:55",4321839,35051,8,12.49,8.88,47.92,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:00",4321840,35051,8,12.49,8.88,47.99,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:05",4321841,35051,8,12.48,8.88,47.92,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:10",4321842,35051,8,12.5,8.88,47.92,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:15",4321843,35051,8,12.5,8.88,47.86,3.408411,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:20",4321844,35051,8,12.5,8.88,47.92,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:25",4321845,35051,8,12.48,8.88,47.92,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:30",4321846,35051,8,12.5,8.88,47.86,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:35",4321847,35051,8,12.5,8.88,47.86,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:40",4321848,35051,8,12.48,8.88,47.92,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:45",4321849,35051,8,12.5,8.88,47.86,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:50",4321850,35051,8,12.48,8.88,47.86,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:46:55",4321851,35051,8,12.5,8.88,47.86,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:00",4321852,35051,8,12.48,8.88,47.79,3.408411,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:05",4321853,35051,8,12.47,8.88,47.86,3.408411,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:10",4321854,35051,8,12.49,8.88,47.79,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:15",4321855,35051,8,12.47,8.88,47.86,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:20",4321856,35051,8,12.49,8.88,47.86,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:25",4321857,35051,8,12.47,8.88,47.92,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:30",4321858,35051,8,12.47,8.88,47.92,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:35",4321859,35051,8,12.49,8.88,47.92,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:40",4321860,35051,8,12.49,8.88,47.99,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:45",4321861,35051,8,12.49,8.88,47.92,3.408411,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:50",4321862,35051,8,12.47,8.88,47.99,3.408411,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:47:55",4321863,35051,8,12.49,8.88,47.86,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:00",4321864,35051,8,12.49,8.88,47.92,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:05",4321865,35051,8,12.47,8.88,47.99,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:10",4321866,35051,8,12.47,8.88,47.92,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:15",4321867,35051,8,12.49,8.88,47.99,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:20",4321868,35051,8,12.49,8.88,47.99,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:25",4321869,35051,8,12.49,8.88,47.92,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:30",4321870,35051,8,12.49,8.88,47.86,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:35",4321871,35051,8,12.49,8.88,47.92,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:40",4321872,35051,8,12.49,8.88,47.86,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:45",4321873,35051,8,12.49,8.88,47.86,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:50",4321874,35051,8,12.47,8.88,47.86,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:48:55",4321875,35051,8,12.49,8.88,47.86,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:00",4321876,35051,8,12.49,8.88,47.92,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:05",4321877,35051,8,12.48,8.88,47.86,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:10",4321878,35051,8,12.48,8.88,47.92,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:15",4321879,35051,8,12.5,8.88,47.92,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:20",4321880,35051,8,12.48,8.88,47.92,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:25",4321881,35051,8,12.5,8.88,47.92,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:30",4321882,35051,8,12.49,8.88,47.99,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:35",4321883,35051,8,12.48,8.88,47.99,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:40",4321884,35051,8,12.48,8.88,47.99,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:45",4321885,35051,8,12.5,8.88,47.99,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:50",4321886,35051,8,12.5,8.88,48.06,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:49:55",4321887,35051,8,12.48,8.88,48.13,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:00",4321888,35051,8,12.5,8.88,47.99,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:05",4321889,35051,8,12.47,8.88,47.92,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:10",4321890,35051,8,12.49,8.88,47.99,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:15",4321891,35051,8,12.49,8.88,47.86,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:20",4321892,35051,8,12.49,8.88,47.92,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:25",4321893,35051,8,12.48,8.88,47.92,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:30",4321894,35051,8,12.47,8.88,47.86,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:35",4321895,35051,8,12.49,8.88,47.92,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:40",4321896,35051,8,12.49,8.88,47.92,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:45",4321897,35051,8,12.49,8.88,47.99,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:50",4321898,35051,8,12.47,8.88,47.99,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:50:55",4321899,35051,8,12.49,8.88,47.92,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:00",4321900,35051,8,12.47,8.88,47.92,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:05",4321901,35051,8,12.49,8.88,47.92,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:10",4321902,35051,8,12.47,8.88,47.99,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:15",4321903,35051,8,12.47,8.88,48.13,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:20",4321904,35051,8,12.49,8.88,48.06,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:25",4321905,35051,8,12.47,8.88,48.06,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:30",4321906,35051,8,12.49,8.88,48.13,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:35",4321907,35051,8,12.46,8.88,48.06,3.408411,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:40",4321908,35051,8,12.49,8.88,48.06,3.408411,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:45",4321909,35051,8,12.49,8.88,48.06,3.408411,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:50",4321910,35051,8,12.49,8.88,48.13,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:51:55",4321911,35051,8,12.49,8.88,48.06,3.408411,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:00",4321912,35051,8,12.49,8.88,48.06,3.408411,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:05",4321913,35051,8,12.47,8.88,47.99,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:10",4321914,35051,8,12.49,8.88,47.99,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:15",4321915,35051,8,12.48,8.88,47.99,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:20",4321916,35051,8,12.49,8.88,48.06,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:25",4321917,35051,8,12.5,8.88,47.99,3.408411,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:30",4321918,35051,8,12.5,8.88,47.99,3.408411,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:35",4321919,35051,8,12.5,8.88,48.13,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:40",4321920,35051,8,12.48,8.88,48.06,3.408411,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:45",4321921,35051,8,12.48,8.86,48.13,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:50",4321922,35051,8,12.5,8.86,48.06,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:52:55",4321923,35051,8,12.5,8.88,48.06,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:00",4321924,35051,8,12.5,8.88,48.06,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:05",4321925,35051,8,12.47,8.88,48.13,3.408411,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:10",4321926,35051,8,12.47,8.86,48.06,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:15",4321927,35051,8,12.48,8.86,48.13,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:20",4321928,35051,8,12.48,8.88,48.2,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:25",4321929,35051,8,12.47,8.86,48.2,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:30",4321930,35051,8,12.47,8.88,48.2,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:35",4321931,35051,8,12.49,8.86,48.2,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:40",4321932,35051,8,12.47,8.86,48.2,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:45",4321933,35051,8,12.49,8.86,48.2,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:50",4321934,35051,8,12.49,8.86,48.26,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:53:55",4321935,35051,8,12.49,8.86,48.2,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:00",4321936,35051,8,12.47,8.86,48.2,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:05",4321937,35051,8,12.47,8.86,48.13,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:10",4321938,35051,8,12.49,8.86,48.13,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:15",4321939,35051,8,12.49,8.86,48.13,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:20",4321940,35051,8,12.49,8.86,48.2,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:25",4321941,35051,8,12.49,8.86,48.26,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:30",4321942,35051,8,12.48,8.86,48.2,3.409086,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:35",4321943,35051,8,12.49,8.86,48.26,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:40",4321944,35051,8,12.47,8.86,48.2,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:45",4321945,35051,8,12.49,8.86,48.26,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:50",4321946,35051,8,12.49,8.86,48.33,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:54:55",4321947,35051,8,12.49,8.86,48.33,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:00",4321948,35051,8,12.49,8.86,48.26,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:05",4321949,35051,8,12.47,8.86,48.26,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:10",4321950,35051,8,12.47,8.86,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:15",4321951,35051,8,12.49,8.86,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:20",4321952,35051,8,12.5,8.86,48.33,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:25",4321953,35051,8,12.49,8.86,48.26,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:30",4321954,35051,8,12.5,8.86,48.26,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:35",4321955,35051,8,12.49,8.86,48.26,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:40",4321956,35051,8,12.5,8.86,48.26,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:45",4321957,35051,8,12.49,8.86,48.33,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:50",4321958,35051,8,12.49,8.86,48.33,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:55:55",4321959,35051,8,12.5,8.86,48.4,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:00",4321960,35051,8,12.5,8.86,48.33,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:05",4321961,35051,8,12.47,8.86,48.4,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:10",4321962,35051,8,12.46,8.86,48.4,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:15",4321963,35051,8,12.48,8.86,48.4,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:20",4321964,35051,8,12.46,8.86,48.4,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:25",4321965,35051,8,12.46,8.86,48.4,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:30",4321966,35051,8,12.49,8.86,48.4,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:35",4321967,35051,8,12.49,8.86,48.4,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:40",4321968,35051,8,12.47,8.86,48.4,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:45",4321969,35051,8,12.49,8.86,48.47,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:50",4321970,35051,8,12.49,8.86,48.47,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:56:55",4321971,35051,8,12.49,8.86,48.47,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:00",4321972,35051,8,12.49,8.86,48.4,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:05",4321973,35051,8,12.47,8.86,48.47,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:10",4321974,35051,8,12.47,8.86,48.47,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:15",4321975,35051,8,12.49,8.86,48.47,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:20",4321976,35051,8,12.49,8.86,48.47,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:25",4321977,35051,8,12.49,8.86,48.4,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:30",4321978,35051,8,12.49,8.86,48.47,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:35",4321979,35051,8,12.47,8.86,48.47,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:40",4321980,35051,8,12.49,8.86,48.4,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:45",4321981,35051,8,12.49,8.86,48.54,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:50",4321982,35051,8,12.47,8.86,48.54,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:57:55",4321983,35051,8,12.48,8.86,48.54,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:00",4321984,35051,8,12.47,8.86,48.54,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:05",4321985,35051,8,12.47,8.86,48.54,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:10",4321986,35051,8,12.49,8.86,48.54,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:15",4321987,35051,8,12.49,8.86,48.54,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:20",4321988,35051,8,12.49,8.86,48.54,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:25",4321989,35051,8,12.49,8.86,48.54,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:30",4321990,35051,8,12.49,8.86,48.54,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:35",4321991,35051,8,12.49,8.86,48.54,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:40",4321992,35051,8,12.49,8.86,48.54,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:45",4321993,35051,8,12.49,8.86,48.54,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:50",4321994,35051,8,12.47,8.86,48.54,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:58:55",4321995,35051,8,12.49,8.86,48.54,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:00",4321996,35051,8,12.5,8.86,48.54,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:05",4321997,35051,8,12.46,8.86,48.54,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:10",4321998,35051,8,12.48,8.86,48.54,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:15",4321999,35051,8,12.48,8.86,48.6,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:20",4322000,35051,8,12.48,8.86,48.54,3.409086,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:25",4322001,35051,8,12.48,8.86,48.54,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:30",4322002,35051,8,12.48,8.86,48.54,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:35",4322003,35051,8,12.49,8.86,48.6,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:40",4322004,35051,8,12.49,8.86,48.6,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:45",4322005,35051,8,12.47,8.86,48.47,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:50",4322006,35051,8,12.47,8.86,48.54,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 09:59:55",4322007,35051,8,12.49,8.86,48.54,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:00",4322008,35051,8,12.49,8.86,48.54,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:05",4322009,35051,8,12.49,8.86,48.47,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:10",4322010,35051,8,12.49,8.86,48.54,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:15",4322011,35051,8,12.48,8.86,48.54,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:20",4322012,35051,8,12.49,8.86,48.54,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:25",4322013,35051,8,12.49,8.86,48.54,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:30",4322014,35051,8,12.49,8.86,48.54,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:35",4322015,35051,8,12.47,8.83,48.53,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:40",4322016,35051,8,12.49,8.83,48.6,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:45",4322017,35051,8,12.49,8.83,48.53,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:50",4322018,35051,8,12.49,8.83,48.6,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:00:55",4322019,35051,8,12.49,8.83,48.67,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:00",4322020,35051,8,12.49,8.83,48.67,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:05",4322021,35051,8,12.47,8.83,48.6,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:10",4322022,35051,8,12.49,8.83,48.67,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:15",4322023,35051,8,12.49,8.83,48.67,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:20",4322024,35051,8,12.49,8.83,48.6,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:25",4322025,35051,8,12.47,8.83,48.67,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:30",4322026,35051,8,12.47,8.83,48.67,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:35",4322027,35051,8,12.49,8.83,48.67,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:40",4322028,35051,8,12.5,8.83,48.6,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:45",4322029,35051,8,12.49,8.83,48.6,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:50",4322030,35051,8,12.49,8.83,48.6,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:01:55",4322031,35051,8,12.49,8.83,48.67,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:00",4322032,35051,8,12.49,8.83,48.67,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:05",4322033,35051,8,12.45,8.83,48.74,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:10",4322034,35051,8,12.47,8.83,48.67,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:15",4322035,35051,8,12.48,8.83,48.67,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:20",4322036,35051,8,12.45,8.83,48.6,3.408411,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:25",4322037,35051,8,12.48,8.83,48.6,3.408411,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:30",4322038,35051,8,12.48,8.83,48.67,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:35",4322039,35051,8,12.48,8.83,48.74,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:40",4322040,35051,8,12.48,8.83,48.74,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:45",4322041,35051,8,12.48,8.83,48.74,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:50",4322042,35051,8,12.48,8.83,48.74,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:02:55",4322043,35051,8,12.49,8.83,48.74,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:00",4322044,35051,8,12.49,8.83,48.74,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:05",4322045,35051,8,12.46,8.83,48.74,3.408411,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:10",4322046,35051,8,12.47,8.83,48.81,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:15",4322047,35051,8,12.47,8.83,48.81,3.408411,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:20",4322048,35051,8,12.46,8.83,48.81,3.408411,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:25",4322049,35051,8,12.46,8.83,48.81,3.408411,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:30",4322050,35051,8,12.46,8.83,48.81,3.408411,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:35",4322051,35051,8,12.46,8.83,48.81,3.408411,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:40",4322052,35051,8,12.48,8.83,48.81,3.408411,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:45",4322053,35051,8,12.47,8.83,48.81,3.408411,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:50",4322054,35051,8,12.47,8.83,48.81,3.408411,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:03:55",4322055,35051,8,12.48,8.83,48.81,3.408411,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:00",4322056,35051,8,12.49,8.83,48.88,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:05",4322057,35051,8,12.47,8.83,48.88,3.408411,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:10",4322058,35051,8,12.49,8.83,48.88,3.409086,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:15",4322059,35051,8,12.49,8.83,48.88,3.409086,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:20",4322060,35051,8,12.49,8.83,48.88,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:25",4322061,35051,8,12.47,8.83,48.94,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:30",4322062,35051,8,12.49,8.83,48.81,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:35",4322063,35051,8,12.49,8.83,48.81,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:40",4322064,35051,8,12.49,8.83,48.88,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:45",4322065,35051,8,12.49,8.83,48.74,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:50",4322066,35051,8,12.49,8.83,48.81,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:04:55",4322067,35051,8,12.47,8.83,48.81,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:00",4322068,35051,8,12.49,8.83,48.88,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:05",4322069,35051,8,12.45,8.83,48.94,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:10",4322070,35051,8,12.48,8.83,48.94,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:15",4322071,35051,8,12.48,8.83,49.01,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:20",4322072,35051,8,12.48,8.83,48.88,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:25",4322073,35051,8,12.48,8.83,48.88,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:30",4322074,35051,8,12.48,8.83,48.88,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:35",4322075,35051,8,12.47,8.83,48.81,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:40",4322076,35051,8,12.48,8.83,48.88,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:45",4322077,35051,8,12.48,8.83,48.81,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:50",4322078,35051,8,12.48,8.83,48.81,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:05:55",4322079,35051,8,12.46,8.83,48.81,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:00",4322080,35051,8,12.48,8.83,48.88,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:05",4322081,35051,8,12.46,8.83,48.81,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:10",4322082,35051,8,12.48,8.83,48.74,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:15",4322083,35051,8,12.48,8.83,48.74,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:20",4322084,35051,8,12.48,8.83,48.74,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:25",4322085,35051,8,12.48,8.83,48.88,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:30",4322086,35051,8,12.48,8.83,48.81,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:35",4322087,35051,8,12.48,8.83,48.81,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:40",4322088,35051,8,12.48,8.83,48.81,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:45",4322089,35051,8,12.48,8.83,48.88,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:50",4322090,35051,8,12.48,8.83,48.88,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:06:55",4322091,35051,8,12.48,8.83,48.88,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:00",4322092,35051,8,12.48,8.83,48.94,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:05",4322093,35051,8,12.47,8.83,48.94,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:10",4322094,35051,8,12.49,8.83,48.94,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:15",4322095,35051,8,12.49,8.83,49.01,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:20",4322096,35051,8,12.47,8.83,49.01,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:25",4322097,35051,8,12.49,8.83,48.94,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:30",4322098,35051,8,12.49,8.83,48.94,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:35",4322099,35051,8,12.49,8.83,48.94,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:40",4322100,35051,8,12.49,8.83,49.01,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:45",4322101,35051,8,12.47,8.83,49.01,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:50",4322102,35051,8,12.49,8.83,49.01,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:07:55",4322103,35051,8,12.47,8.83,49.01,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:00",4322104,35051,8,12.49,8.83,48.94,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:05",4322105,35051,8,12.46,8.83,48.88,3.409086,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:10",4322106,35051,8,12.46,8.83,48.88,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:15",4322107,35051,8,12.46,8.83,48.88,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:20",4322108,35051,8,12.45,8.83,48.88,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:25",4322109,35051,8,12.46,8.83,48.88,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:30",4322110,35051,8,12.48,8.83,48.94,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:35",4322111,35051,8,12.46,8.83,48.94,3.409086,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:40",4322112,35051,8,12.48,8.83,48.88,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:45",4322113,35051,8,12.45,8.83,48.94,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:50",4322114,35051,8,12.48,8.83,48.88,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:08:55",4322115,35051,8,12.48,8.83,48.88,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:00",4322116,35051,8,12.46,8.83,48.88,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:05",4322117,35051,8,12.46,8.83,48.94,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:10",4322118,35051,8,12.48,8.83,49.01,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:15",4322119,35051,8,12.48,8.83,48.94,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:20",4322120,35051,8,12.46,8.83,48.94,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:25",4322121,35051,8,12.48,8.83,48.94,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:30",4322122,35051,8,12.48,8.83,48.94,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:35",4322123,35051,8,12.48,8.83,48.94,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:40",4322124,35051,8,12.48,8.83,48.94,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:45",4322125,35051,8,12.48,8.83,48.94,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:50",4322126,35051,8,12.48,8.83,48.94,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:09:55",4322127,35051,8,12.48,8.83,48.94,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:00",4322128,35051,8,12.48,8.83,49.01,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:05",4322129,35051,8,12.46,8.83,48.94,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:10",4322130,35051,8,12.48,8.83,49.01,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:15",4322131,35051,8,12.49,8.83,49.01,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:20",4322132,35051,8,12.49,8.83,48.88,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:25",4322133,35051,8,12.49,8.83,48.88,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:30",4322134,35051,8,12.48,8.83,48.88,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:35",4322135,35051,8,12.49,8.83,48.88,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:40",4322136,35051,8,12.49,8.83,48.81,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:45",4322137,35051,8,12.49,8.83,48.88,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:50",4322138,35051,8,12.49,8.83,48.94,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:10:55",4322139,35051,8,12.47,8.83,48.88,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:00",4322140,35051,8,12.47,8.83,48.88,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:05",4322141,35051,8,12.44,8.83,48.88,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:10",4322142,35051,8,12.47,8.83,48.88,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:15",4322143,35051,8,12.47,8.83,48.88,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:20",4322144,35051,8,12.47,8.83,48.88,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:25",4322145,35051,8,12.45,8.83,48.88,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:30",4322146,35051,8,12.48,8.83,48.94,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:35",4322147,35051,8,12.47,8.83,48.94,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:40",4322148,35051,8,12.48,8.83,48.94,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:45",4322149,35051,8,12.48,8.83,48.94,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:50",4322150,35051,8,12.48,8.83,48.94,3.408411,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:11:55",4322151,35051,8,12.48,8.83,49.01,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:00",4322152,35051,8,12.48,8.83,48.94,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:05",4322153,35051,8,12.46,8.83,48.94,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:10",4322154,35051,8,12.48,8.83,49.01,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:15",4322155,35051,8,12.46,8.83,48.94,3.408411,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:20",4322156,35051,8,12.45,8.83,49.01,3.408411,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:25",4322157,35051,8,12.48,8.83,49.01,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:30",4322158,35051,8,12.47,8.83,49.01,3.408411,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:35",4322159,35051,8,12.48,8.83,49.01,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:40",4322160,35051,8,12.45,8.83,49.01,3.408411,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:45",4322161,35051,8,12.48,8.83,49.01,3.408411,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:50",4322162,35051,8,12.47,8.83,49.01,3.408411,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:12:55",4322163,35051,8,12.48,8.83,49.01,3.408411,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:00",4322164,35051,8,12.48,8.83,49.01,3.408411,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:05",4322165,35051,8,12.46,8.83,49.01,3.408411,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:10",4322166,35051,8,12.48,8.86,49.01,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:15",4322167,35051,8,12.48,8.86,48.94,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:20",4322168,35051,8,12.49,8.86,48.94,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:25",4322169,35051,8,12.48,8.86,48.94,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:30",4322170,35051,8,12.49,8.86,48.94,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:35",4322171,35051,8,12.48,8.86,48.94,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:40",4322172,35051,8,12.49,8.86,48.94,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:45",4322173,35051,8,12.49,8.86,48.88,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:50",4322174,35051,8,12.48,8.86,48.88,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:13:55",4322175,35051,8,12.49,8.86,48.81,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:00",4322176,35051,8,12.48,8.86,48.88,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:05",4322177,35051,8,12.44,8.86,48.88,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:10",4322178,35051,8,12.47,8.86,48.81,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:15",4322179,35051,8,12.47,8.86,48.88,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:20",4322180,35051,8,12.47,8.86,48.94,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:25",4322181,35051,8,12.47,8.86,48.94,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:30",4322182,35051,8,12.48,8.86,48.94,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:35",4322183,35051,8,12.46,8.86,48.94,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:40",4322184,35051,8,12.46,8.86,48.94,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:45",4322185,35051,8,12.48,8.88,48.94,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:50",4322186,35051,8,12.48,8.86,48.94,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:14:55",4322187,35051,8,12.48,8.86,49.01,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:00",4322188,35051,8,12.46,8.86,49.01,3.409086,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:05",4322189,35051,8,12.44,8.86,48.88,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:10",4322190,35051,8,12.48,8.86,48.94,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:15",4322191,35051,8,12.44,8.88,48.94,3.409086,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:20",4322192,35051,8,12.45,8.86,48.81,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:25",4322193,35051,8,12.47,8.86,48.74,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:30",4322194,35051,8,12.46,8.88,48.88,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:35",4322195,35051,8,12.48,8.86,48.88,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:40",4322196,35051,8,12.46,8.86,48.74,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:45",4322197,35051,8,12.48,8.88,48.81,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:50",4322198,35051,8,12.48,8.86,48.81,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:15:55",4322199,35051,8,12.48,8.88,48.74,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:00",4322200,35051,8,12.46,8.86,48.81,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:05",4322201,35051,8,12.46,8.88,48.74,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:10",4322202,35051,8,12.49,8.88,48.81,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:15",4322203,35051,8,12.49,8.86,48.74,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:20",4322204,35051,8,12.49,8.86,48.81,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:25",4322205,35051,8,12.46,8.88,48.88,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:30",4322206,35051,8,12.49,8.88,48.74,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:35",4322207,35051,8,12.46,8.88,48.81,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:40",4322208,35051,8,12.47,8.88,48.74,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:45",4322209,35051,8,12.47,8.88,48.81,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:50",4322210,35051,8,12.46,8.88,48.81,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:16:55",4322211,35051,8,12.49,8.88,48.67,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:00",4322212,35051,8,12.49,8.88,48.74,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:05",4322213,35051,8,12.45,8.88,48.74,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:10",4322214,35051,8,12.47,8.88,48.67,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:15",4322215,35051,8,12.47,8.88,48.6,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:20",4322216,35051,8,12.46,8.88,48.67,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:25",4322217,35051,8,12.47,8.88,48.67,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:30",4322218,35051,8,12.48,8.88,48.74,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:35",4322219,35051,8,12.48,8.88,48.67,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:40",4322220,35051,8,12.48,8.88,48.67,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:45",4322221,35051,8,12.48,8.88,48.6,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:50",4322222,35051,8,12.46,8.88,48.6,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:17:55",4322223,35051,8,12.48,8.88,48.6,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:00",4322224,35051,8,12.46,8.88,48.54,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:05",4322225,35051,8,12.46,8.88,48.54,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:10",4322226,35051,8,12.48,8.88,48.54,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:15",4322227,35051,8,12.48,8.88,48.6,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:20",4322228,35051,8,12.46,8.88,48.6,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:25",4322229,35051,8,12.48,8.88,48.6,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:30",4322230,35051,8,12.47,8.88,48.6,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:35",4322231,35051,8,12.48,8.88,48.6,3.408411,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:40",4322232,35051,8,12.46,8.88,48.54,3.408411,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:45",4322233,35051,8,12.48,8.88,48.54,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:50",4322234,35051,8,12.46,8.88,48.6,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:18:55",4322235,35051,8,12.47,8.88,48.67,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:00",4322236,35051,8,12.47,8.88,48.6,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:05",4322237,35051,8,12.46,8.88,48.6,3.408411,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:10",4322238,35051,8,12.49,8.88,48.6,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:15",4322239,35051,8,12.48,8.88,48.47,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:20",4322240,35051,8,12.46,8.88,48.47,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:25",4322241,35051,8,12.49,8.88,48.47,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:30",4322242,35051,8,12.48,8.88,48.47,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:35",4322243,35051,8,12.49,8.88,48.4,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:40",4322244,35051,8,12.48,8.88,48.4,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:45",4322245,35051,8,12.49,8.88,48.47,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:50",4322246,35051,8,12.49,8.88,48.47,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:19:55",4322247,35051,8,12.46,8.88,48.47,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:00",4322248,35051,8,12.48,8.88,48.47,3.408411,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:05",4322249,35051,8,12.44,8.88,48.47,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:10",4322250,35051,8,12.47,8.88,48.47,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:15",4322251,35051,8,12.47,8.88,48.54,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:20",4322252,35051,8,12.44,8.88,48.54,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:25",4322253,35051,8,12.47,8.88,48.54,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:30",4322254,35051,8,12.48,8.88,48.47,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:35",4322255,35051,8,12.48,8.88,48.4,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:40",4322256,35051,8,12.48,8.88,48.4,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:45",4322257,35051,8,12.48,8.88,48.33,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:50",4322258,35051,8,12.48,8.88,48.33,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:20:55",4322259,35051,8,12.48,8.88,48.33,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:00",4322260,35051,8,12.48,8.88,48.4,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:05",4322261,35051,8,12.46,8.88,48.47,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:10",4322262,35051,8,12.48,8.88,48.4,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:15",4322263,35051,8,12.46,8.88,48.4,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:20",4322264,35051,8,12.48,8.88,48.4,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:25",4322265,35051,8,12.47,8.88,48.26,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:30",4322266,35051,8,12.46,8.88,48.26,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:35",4322267,35051,8,12.45,8.88,48.4,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:40",4322268,35051,8,12.48,8.88,48.4,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:45",4322269,35051,8,12.48,8.88,48.26,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:50",4322270,35051,8,12.48,8.88,48.2,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:21:55",4322271,35051,8,12.48,8.88,48.26,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:00",4322272,35051,8,12.48,8.88,48.2,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:05",4322273,35051,8,12.46,8.88,48.33,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:10",4322274,35051,8,12.48,8.88,48.26,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:15",4322275,35051,8,12.46,8.88,48.2,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:20",4322276,35051,8,12.47,8.88,48.2,3.409086,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:25",4322277,35051,8,12.49,8.88,48.2,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:30",4322278,35051,8,12.49,8.88,48.13,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:35",4322279,35051,8,12.49,8.88,48.26,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:40",4322280,35051,8,12.49,8.88,48.2,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:45",4322281,35051,8,12.46,8.88,48.2,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:50",4322282,35051,8,12.49,8.88,48.13,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:22:55",4322283,35051,8,12.46,8.88,48.2,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:00",4322284,35051,8,12.49,8.88,48.2,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:05",4322285,35051,8,12.44,8.88,48.13,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:10",4322286,35051,8,12.47,8.88,48.13,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:15",4322287,35051,8,12.45,8.88,48.13,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:20",4322288,35051,8,12.47,8.88,48.13,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:25",4322289,35051,8,12.44,8.88,48.26,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:30",4322290,35051,8,12.48,8.88,48.26,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:35",4322291,35051,8,12.44,8.88,48.13,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:40",4322292,35051,8,12.48,8.88,48.13,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:45",4322293,35051,8,12.48,8.88,48.2,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:50",4322294,35051,8,12.48,8.88,48.06,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:23:55",4322295,35051,8,12.48,8.88,48.06,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:00",4322296,35051,8,12.46,8.88,48.13,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:05",4322297,35051,8,12.45,8.88,48.06,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:10",4322298,35051,8,12.47,8.88,48.13,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:15",4322299,35051,8,12.44,8.88,48.13,3.409086,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:20",4322300,35051,8,12.48,8.88,48.13,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:25",4322301,35051,8,12.48,8.88,48.13,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:30",4322302,35051,8,12.48,8.88,48.06,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:35",4322303,35051,8,12.48,8.88,48.06,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:40",4322304,35051,8,12.46,8.88,48.13,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:45",4322305,35051,8,12.48,8.88,48.13,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:50",4322306,35051,8,12.48,8.88,48.2,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:24:55",4322307,35051,8,12.48,8.88,48.06,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:00",4322308,35051,8,12.46,8.88,47.99,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:05",4322309,35051,8,12.45,8.88,48.06,3.409086,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:10",4322310,35051,8,12.48,8.88,48.13,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:15",4322311,35051,8,12.46,8.88,48.06,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:20",4322312,35051,8,12.49,8.88,47.99,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:25",4322313,35051,8,12.46,8.88,48.06,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:30",4322314,35051,8,12.48,8.88,47.92,3.409086,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:35",4322315,35051,8,12.48,8.88,47.99,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:40",4322316,35051,8,12.48,8.88,47.99,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:45",4322317,35051,8,12.48,8.88,47.99,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:50",4322318,35051,8,12.48,8.88,47.99,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:25:55",4322319,35051,8,12.46,8.88,47.92,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:00",4322320,35051,8,12.48,8.88,47.99,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:05",4322321,35051,8,12.44,8.88,48.06,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:10",4322322,35051,8,12.47,8.88,47.99,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:15",4322323,35051,8,12.47,8.88,47.99,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:20",4322324,35051,8,12.47,8.88,48.06,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:25",4322325,35051,8,12.47,8.88,48.06,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:30",4322326,35051,8,12.45,8.88,47.92,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:35",4322327,35051,8,12.48,8.88,47.92,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:40",4322328,35051,8,12.47,8.88,47.92,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:45",4322329,35051,8,12.45,8.88,47.86,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:50",4322330,35051,8,12.48,8.88,47.79,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:26:55",4322331,35051,8,12.48,8.88,47.79,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:00",4322332,35051,8,12.48,8.88,47.86,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:05",4322333,35051,8,12.46,8.88,47.92,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:10",4322334,35051,8,12.45,8.88,47.86,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:15",4322335,35051,8,12.48,8.88,47.99,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:20",4322336,35051,8,12.48,8.88,47.92,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:25",4322337,35051,8,12.45,8.88,47.92,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:30",4322338,35051,8,12.48,8.88,47.99,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:35",4322339,35051,8,12.45,8.88,47.92,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:40",4322340,35051,8,12.45,8.88,47.99,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:45",4322341,35051,8,12.45,8.88,47.92,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:50",4322342,35051,8,12.48,8.88,47.92,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:27:55",4322343,35051,8,12.48,8.88,47.92,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:00",4322344,35051,8,12.48,8.88,47.79,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:05",4322345,35051,8,12.46,8.88,47.79,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:10",4322346,35051,8,12.47,8.88,47.79,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:15",4322347,35051,8,12.46,8.88,47.79,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:20",4322348,35051,8,12.48,8.88,47.92,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:25",4322349,35051,8,12.46,8.88,47.92,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:30",4322350,35051,8,12.48,8.88,47.86,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:35",4322351,35051,8,12.47,8.88,47.92,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:40",4322352,35051,8,12.46,8.88,47.86,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:45",4322353,35051,8,12.46,8.88,47.79,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:50",4322354,35051,8,12.48,8.88,47.86,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:28:55",4322355,35051,8,12.48,8.88,47.79,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:00",4322356,35051,8,12.48,8.88,47.79,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:05",4322357,35051,8,12.44,8.88,47.72,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:10",4322358,35051,8,12.46,8.88,47.79,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:15",4322359,35051,8,12.44,8.88,47.86,3.410437,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:20",4322360,35051,8,12.47,8.88,47.92,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:25",4322361,35051,8,12.44,8.88,47.92,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:30",4322362,35051,8,12.47,8.88,47.86,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:35",4322363,35051,8,12.47,8.88,47.86,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:40",4322364,35051,8,12.48,8.88,47.86,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:45",4322365,35051,8,12.46,8.88,47.86,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:50",4322366,35051,8,12.47,8.88,47.86,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:29:55",4322367,35051,8,12.47,8.88,47.86,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:00",4322368,35051,8,12.47,8.88,47.86,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:05",4322369,35051,8,12.44,8.88,47.86,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:10",4322370,35051,8,12.45,8.88,47.92,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:15",4322371,35051,8,12.45,8.88,47.86,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:20",4322372,35051,8,12.46,8.88,47.86,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:25",4322373,35051,8,12.44,8.88,47.86,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:30",4322374,35051,8,12.47,8.88,47.72,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:35",4322375,35051,8,12.47,8.88,47.79,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:40",4322376,35051,8,12.45,8.88,47.86,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:45",4322377,35051,8,12.45,8.88,47.86,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:50",4322378,35051,8,12.47,8.88,47.92,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:30:55",4322379,35051,8,12.47,8.88,47.92,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:00",4322380,35051,8,12.47,8.88,47.79,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:05",4322381,35051,8,12.45,8.88,47.86,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:10",4322382,35051,8,12.48,8.88,47.65,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:15",4322383,35051,8,12.48,8.88,47.58,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:20",4322384,35051,8,12.48,8.88,47.65,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:25",4322385,35051,8,12.46,8.88,47.65,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:30",4322386,35051,8,12.46,8.88,47.58,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:35",4322387,35051,8,12.46,8.88,47.52,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:40",4322388,35051,8,12.48,8.88,47.58,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:45",4322389,35051,8,12.48,8.88,47.52,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:50",4322390,35051,8,12.46,8.88,47.58,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:31:55",4322391,35051,8,12.48,8.88,47.52,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:00",4322392,35051,8,12.48,8.88,47.52,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:05",4322393,35051,8,12.44,8.88,47.58,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:10",4322394,35051,8,12.47,8.88,47.52,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:15",4322395,35051,8,12.44,8.88,47.52,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:20",4322396,35051,8,12.46,8.88,47.52,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:25",4322397,35051,8,12.47,8.88,47.52,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:30",4322398,35051,8,12.47,8.88,47.58,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:35",4322399,35051,8,12.47,8.88,47.58,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:40",4322400,35051,8,12.45,8.88,47.52,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:45",4322401,35051,8,12.46,8.88,47.45,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:50",4322402,35051,8,12.47,8.88,47.52,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:32:55",4322403,35051,8,12.47,8.88,47.45,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:00",4322404,35051,8,12.47,8.88,47.45,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:05",4322405,35051,8,12.45,8.88,47.52,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:10",4322406,35051,8,12.44,8.88,47.52,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:15",4322407,35051,8,12.47,8.88,47.58,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:20",4322408,35051,8,12.47,8.88,47.45,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:25",4322409,35051,8,12.44,8.88,47.45,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:30",4322410,35051,8,12.47,8.88,47.45,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:35",4322411,35051,8,12.47,8.88,47.45,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:40",4322412,35051,8,12.47,8.88,47.58,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:45",4322413,35051,8,12.47,8.88,47.52,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:50",4322414,35051,8,12.47,8.88,47.52,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:33:55",4322415,35051,8,12.47,8.88,47.45,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:00",4322416,35051,8,12.47,8.88,47.38,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:05",4322417,35051,8,12.46,8.88,47.45,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:10",4322418,35051,8,12.48,8.88,47.38,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:15",4322419,35051,8,12.48,8.88,47.38,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:20",4322420,35051,8,12.48,8.88,47.38,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:25",4322421,35051,8,12.48,8.88,47.45,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:30",4322422,35051,8,12.48,8.88,47.45,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:35",4322423,35051,8,12.48,8.88,47.31,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:40",4322424,35051,8,12.48,8.88,47.45,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:45",4322425,35051,8,12.48,8.88,47.38,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:50",4322426,35051,8,12.48,8.88,47.45,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:34:55",4322427,35051,8,12.46,8.88,47.45,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:00",4322428,35051,8,12.48,8.88,47.45,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:05",4322429,35051,8,12.44,8.88,47.45,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:10",4322430,35051,8,12.45,8.88,47.45,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:15",4322431,35051,8,12.47,8.88,47.45,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:20",4322432,35051,8,12.44,8.88,47.38,3.408411,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:25",4322433,35051,8,12.47,8.88,47.31,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:30",4322434,35051,8,12.45,8.88,47.31,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:35",4322435,35051,8,12.47,8.88,47.24,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:40",4322436,35051,8,12.47,8.88,47.31,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:45",4322437,35051,8,12.47,8.88,47.38,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:50",4322438,35051,8,12.47,8.88,47.31,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:35:55",4322439,35051,8,12.47,8.88,47.31,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:00",4322440,35051,8,12.47,8.88,47.31,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:05",4322441,35051,8,12.45,8.88,47.24,3.408411,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:10",4322442,35051,8,12.44,8.88,47.17,3.408411,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:15",4322443,35051,8,12.47,8.9,47.31,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:20",4322444,35051,8,12.47,8.88,47.24,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:25",4322445,35051,8,12.47,8.88,47.17,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:30",4322446,35051,8,12.47,8.88,47.24,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:35",4322447,35051,8,12.47,8.88,47.24,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:40",4322448,35051,8,12.47,8.88,47.17,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:45",4322449,35051,8,12.45,8.88,47.17,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:50",4322450,35051,8,12.45,8.88,47.17,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:36:55",4322451,35051,8,12.47,8.88,47.11,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:00",4322452,35051,8,12.47,8.88,47.11,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:05",4322453,35051,8,12.46,8.88,47.04,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:10",4322454,35051,8,12.45,8.88,47.04,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:15",4322455,35051,8,12.46,8.88,47.11,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:20",4322456,35051,8,12.46,8.88,47.11,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:25",4322457,35051,8,12.48,8.88,47.11,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:30",4322458,35051,8,12.46,8.88,47.04,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:35",4322459,35051,8,12.46,8.88,47.11,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:40",4322460,35051,8,12.46,8.88,47.04,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:45",4322461,35051,8,12.46,8.88,47.11,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:50",4322462,35051,8,12.46,8.88,47.17,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:37:55",4322463,35051,8,12.48,8.88,47.04,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:00",4322464,35051,8,12.46,8.88,47.04,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:05",4322465,35051,8,12.44,8.88,47.11,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:10",4322466,35051,8,12.47,8.88,47.17,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:15",4322467,35051,8,12.46,8.88,47.24,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:20",4322468,35051,8,12.47,8.88,47.24,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:25",4322469,35051,8,12.47,8.88,47.24,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:30",4322470,35051,8,12.45,8.88,47.31,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:35",4322471,35051,8,12.47,8.88,47.31,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:40",4322472,35051,8,12.47,8.88,47.17,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:45",4322473,35051,8,12.47,8.88,47.04,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:50",4322474,35051,8,12.47,8.88,47.11,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:38:55",4322475,35051,8,12.47,8.88,46.97,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:00",4322476,35051,8,12.47,8.88,47.04,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:05",4322477,35051,8,12.45,8.88,47.04,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:10",4322478,35051,8,12.44,8.88,46.97,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:15",4322479,35051,8,12.44,8.88,47.04,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:20",4322480,35051,8,12.46,8.88,47.04,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:25",4322481,35051,8,12.47,8.88,46.97,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:30",4322482,35051,8,12.47,8.88,47.11,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:35",4322483,35051,8,12.47,8.88,47.04,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:40",4322484,35051,8,12.47,8.88,46.9,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:45",4322485,35051,8,12.47,8.88,46.9,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:50",4322486,35051,8,12.44,8.88,46.9,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:39:55",4322487,35051,8,12.47,8.88,46.97,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:00",4322488,35051,8,12.47,8.88,46.9,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:05",4322489,35051,8,12.46,8.88,46.97,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:10",4322490,35051,8,12.48,8.88,46.97,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:15",4322491,35051,8,12.46,8.88,46.97,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:20",4322492,35051,8,12.48,8.88,46.97,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:25",4322493,35051,8,12.46,8.88,46.9,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:30",4322494,35051,8,12.45,8.88,46.97,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:35",4322495,35051,8,12.48,8.88,46.97,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:40",4322496,35051,8,12.48,8.88,46.83,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:45",4322497,35051,8,12.48,8.88,46.9,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:50",4322498,35051,8,12.48,8.88,46.9,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:40:55",4322499,35051,8,12.48,8.88,46.9,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:00",4322500,35051,8,12.48,8.88,46.9,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:05",4322501,35051,8,12.44,8.88,46.9,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:10",4322502,35051,8,12.47,8.88,46.97,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:15",4322503,35051,8,12.47,8.88,46.97,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:20",4322504,35051,8,12.44,8.88,46.9,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:25",4322505,35051,8,12.47,8.88,46.97,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:30",4322506,35051,8,12.47,8.88,46.9,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:35",4322507,35051,8,12.44,8.88,47.04,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:40",4322508,35051,8,12.45,8.88,47.04,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:45",4322509,35051,8,12.47,8.88,47.04,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:50",4322510,35051,8,12.46,8.88,46.97,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:41:55",4322511,35051,8,12.47,8.88,46.9,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:00",4322512,35051,8,12.47,8.88,46.97,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:05",4322513,35051,8,12.45,8.88,46.97,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:10",4322514,35051,8,12.47,8.88,46.97,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:15",4322515,35051,8,12.47,8.88,46.9,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:20",4322516,35051,8,12.47,8.88,46.97,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:25",4322517,35051,8,12.47,8.88,46.97,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:30",4322518,35051,8,12.47,8.88,46.97,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:35",4322519,35051,8,12.47,8.88,46.9,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:40",4322520,35051,8,12.45,8.88,46.97,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:45",4322521,35051,8,12.47,8.88,46.9,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:50",4322522,35051,8,12.47,8.88,46.97,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:42:55",4322523,35051,8,12.44,8.88,47.04,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:00",4322524,35051,8,12.47,8.88,46.97,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:05",4322525,35051,8,12.46,8.88,47.04,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:10",4322526,35051,8,12.45,8.88,47.04,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:15",4322527,35051,8,12.48,8.88,46.9,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:20",4322528,35051,8,12.48,8.88,46.9,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:25",4322529,35051,8,12.48,8.88,46.9,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:30",4322530,35051,8,12.48,8.88,46.97,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:35",4322531,35051,8,12.48,8.88,46.97,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:40",4322532,35051,8,12.47,8.88,46.83,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:45",4322533,35051,8,12.48,8.88,46.9,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:50",4322534,35051,8,12.45,8.88,46.9,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:43:55",4322535,35051,8,12.48,8.88,46.9,3.408411,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:00",4322536,35051,8,12.47,8.88,46.97,3.408411,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:05",4322537,35051,8,12.43,8.88,47.04,3.408411,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:10",4322538,35051,8,12.46,8.88,47.04,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:15",4322539,35051,8,12.44,8.88,46.97,3.408411,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:20",4322540,35051,8,12.47,8.88,47.04,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:25",4322541,35051,8,12.46,8.88,47.04,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:30",4322542,35051,8,12.44,8.88,47.04,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:35",4322543,35051,8,12.47,8.88,47.04,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:40",4322544,35051,8,12.47,8.88,47.11,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:45",4322545,35051,8,12.47,8.88,47.04,3.408411,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:50",4322546,35051,8,12.47,8.88,46.9,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:44:55",4322547,35051,8,12.47,8.88,46.97,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:00",4322548,35051,8,12.45,8.88,46.9,3.408411,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:05",4322549,35051,8,12.44,8.88,46.9,3.408411,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:10",4322550,35051,8,12.45,8.88,46.9,3.408411,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:15",4322551,35051,8,12.47,8.88,46.97,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:20",4322552,35051,8,12.47,8.88,46.97,3.408411,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:25",4322553,35051,8,12.47,8.88,46.97,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:30",4322554,35051,8,12.47,8.88,47.11,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:35",4322555,35051,8,12.47,8.88,47.11,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:40",4322556,35051,8,12.47,8.88,46.97,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:45",4322557,35051,8,12.47,8.88,46.97,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:50",4322558,35051,8,12.47,8.88,47.04,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:45:55",4322559,35051,8,12.44,8.88,47.04,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:00",4322560,35051,8,12.44,8.88,47.04,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:05",4322561,35051,8,12.46,8.88,46.9,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:10",4322562,35051,8,12.48,8.88,46.97,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:15",4322563,35051,8,12.48,8.88,46.97,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:20",4322564,35051,8,12.48,8.88,46.97,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:25",4322565,35051,8,12.48,8.88,47.04,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:30",4322566,35051,8,12.48,8.88,46.97,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:35",4322567,35051,8,12.48,8.88,46.97,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:40",4322568,35051,8,12.46,8.88,46.9,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:45",4322569,35051,8,12.48,8.88,46.9,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:50",4322570,35051,8,12.46,8.88,46.9,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:46:55",4322571,35051,8,12.47,8.88,47.04,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:00",4322572,35051,8,12.48,8.88,47.04,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:05",4322573,35051,8,12.44,8.88,46.9,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:10",4322574,35051,8,12.46,8.88,46.9,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:15",4322575,35051,8,12.46,8.88,46.97,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:20",4322576,35051,8,12.44,8.88,46.83,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:25",4322577,35051,8,12.47,8.88,46.9,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:30",4322578,35051,8,12.44,8.88,47.04,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:35",4322579,35051,8,12.47,8.88,47.04,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:40",4322580,35051,8,12.47,8.88,47.04,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:45",4322581,35051,8,12.46,8.88,47.04,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:50",4322582,35051,8,12.47,8.88,46.97,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:47:55",4322583,35051,8,12.47,8.88,47.04,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:00",4322584,35051,8,12.47,8.88,47.11,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:05",4322585,35051,8,12.44,8.88,47.11,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:10",4322586,35051,8,12.47,8.88,47.11,3.408411,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:15",4322587,35051,8,12.47,8.88,47.04,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:20",4322588,35051,8,12.45,8.88,47.04,3.408411,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:25",4322589,35051,8,12.47,8.88,47.04,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:30",4322590,35051,8,12.47,8.88,46.97,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:35",4322591,35051,8,12.46,8.88,46.97,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:40",4322592,35051,8,12.46,8.88,46.97,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:45",4322593,35051,8,12.45,8.88,46.83,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:50",4322594,35051,8,12.47,8.88,46.9,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:48:55",4322595,35051,8,12.47,8.88,46.9,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:00",4322596,35051,8,12.47,8.88,46.9,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:05",4322597,35051,8,12.44,8.88,46.97,3.408411,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:10",4322598,35051,8,12.46,8.88,46.9,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:15",4322599,35051,8,12.48,8.88,46.97,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:20",4322600,35051,8,12.48,8.88,46.97,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:25",4322601,35051,8,12.44,8.88,46.9,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:30",4322602,35051,8,12.48,8.88,46.97,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:35",4322603,35051,8,12.48,8.88,46.97,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:40",4322604,35051,8,12.44,8.88,46.9,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:45",4322605,35051,8,12.47,8.88,46.9,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:50",4322606,35051,8,12.47,8.88,46.83,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:49:55",4322607,35051,8,12.45,8.88,46.83,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:00",4322608,35051,8,12.47,8.88,46.9,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:05",4322609,35051,8,12.44,8.88,46.77,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:10",4322610,35051,8,12.47,8.88,46.83,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:15",4322611,35051,8,12.44,8.88,46.83,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:20",4322612,35051,8,12.46,8.88,46.83,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:25",4322613,35051,8,12.45,8.88,46.9,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:30",4322614,35051,8,12.47,8.88,46.7,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:35",4322615,35051,8,12.47,8.88,46.83,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:40",4322616,35051,8,12.47,8.88,46.83,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:45",4322617,35051,8,12.47,8.88,46.77,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:50",4322618,35051,8,12.47,8.88,46.83,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:50:55",4322619,35051,8,12.47,8.88,46.77,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:00",4322620,35051,8,12.45,8.86,46.76,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:05",4322621,35051,8,12.45,8.86,46.83,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:10",4322622,35051,8,12.47,8.86,46.76,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:15",4322623,35051,8,12.47,8.86,46.76,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:20",4322624,35051,8,12.47,8.86,46.76,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:25",4322625,35051,8,12.47,8.86,46.83,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:30",4322626,35051,8,12.47,8.86,46.76,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:35",4322627,35051,8,12.45,8.86,46.63,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:40",4322628,35051,8,12.45,8.86,46.7,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:45",4322629,35051,8,12.47,8.86,46.7,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:50",4322630,35051,8,12.47,8.86,46.76,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:51:55",4322631,35051,8,12.47,8.86,46.76,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:00",4322632,35051,8,12.47,8.86,46.76,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:05",4322633,35051,8,12.46,8.86,46.7,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:10",4322634,35051,8,12.48,8.86,46.76,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:15",4322635,35051,8,12.48,8.86,46.76,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:20",4322636,35051,8,12.44,8.86,46.83,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:25",4322637,35051,8,12.48,8.86,46.83,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:30",4322638,35051,8,12.48,8.86,46.83,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:35",4322639,35051,8,12.48,8.86,46.76,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:40",4322640,35051,8,12.49,8.86,46.76,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:45",4322641,35051,8,12.49,8.86,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:50",4322642,35051,8,12.49,8.86,46.77,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:52:55",4322643,35051,8,12.49,8.86,46.83,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:00",4322644,35051,8,12.49,8.86,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:05",4322645,35051,8,12.45,8.86,46.77,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:10",4322646,35051,8,12.48,8.86,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:15",4322647,35051,8,12.45,8.86,46.77,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:20",4322648,35051,8,12.48,8.86,46.77,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:25",4322649,35051,8,12.48,8.86,46.63,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:30",4322650,35051,8,12.49,8.86,46.77,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:35",4322651,35051,8,12.49,8.86,46.7,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:40",4322652,35051,8,12.47,8.86,46.63,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:45",4322653,35051,8,12.49,8.86,46.63,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:50",4322654,35051,8,12.49,8.86,46.56,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:53:55",4322655,35051,8,12.49,8.86,46.63,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:00",4322656,35051,8,12.49,8.86,46.56,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:05",4322657,35051,8,12.49,8.86,46.56,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:10",4322658,35051,8,12.48,8.86,46.49,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:15",4322659,35051,8,12.48,8.86,46.56,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:20",4322660,35051,8,12.48,8.86,46.56,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:25",4322661,35051,8,12.49,8.86,46.49,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:30",4322662,35051,8,12.5,8.86,46.56,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:35",4322663,35051,8,12.5,8.86,46.56,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:40",4322664,35051,8,12.49,8.86,46.63,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:45",4322665,35051,8,12.51,8.86,46.63,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:50",4322666,35051,8,12.51,8.86,46.49,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:54:55",4322667,35051,8,12.51,8.86,46.56,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:00",4322668,35051,8,12.51,8.86,46.49,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:05",4322669,35051,8,12.52,8.86,46.49,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:10",4322670,35051,8,12.52,8.86,46.49,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:15",4322671,35051,8,12.53,8.83,46.49,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:20",4322672,35051,8,12.53,8.86,46.56,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:25",4322673,35051,8,12.53,8.83,46.56,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:30",4322674,35051,8,12.53,8.83,46.56,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:35",4322675,35051,8,12.53,8.86,46.49,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:40",4322676,35051,8,12.53,8.83,46.43,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:45",4322677,35051,8,12.53,8.86,46.49,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:50",4322678,35051,8,12.53,8.86,46.56,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:55:55",4322679,35051,8,12.53,8.86,46.36,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:00",4322680,35051,8,12.54,8.86,46.43,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:05",4322681,35051,8,12.51,8.83,46.43,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:10",4322682,35051,8,12.53,8.83,46.43,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:15",4322683,35051,8,12.53,8.83,46.43,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:20",4322684,35051,8,12.51,8.83,46.36,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:25",4322685,35051,8,12.53,8.83,46.43,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:30",4322686,35051,8,12.53,8.83,46.36,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:35",4322687,35051,8,12.53,8.83,46.36,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:40",4322688,35051,8,12.54,8.83,46.36,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:45",4322689,35051,8,12.54,8.83,46.36,3.409086,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:50",4322690,35051,8,12.54,8.83,46.43,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:56:55",4322691,35051,8,12.54,8.83,46.36,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:00",4322692,35051,8,12.54,8.83,46.49,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:05",4322693,35051,8,12.53,8.83,46.49,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:10",4322694,35051,8,12.54,8.83,46.49,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:15",4322695,35051,8,12.55,8.83,46.49,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:20",4322696,35051,8,12.53,8.83,46.43,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:25",4322697,35051,8,12.55,8.83,46.56,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:30",4322698,35051,8,12.55,8.83,46.63,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:35",4322699,35051,8,12.55,8.83,46.56,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:40",4322700,35051,8,12.54,8.83,46.56,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:45",4322701,35051,8,12.55,8.83,46.56,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:50",4322702,35051,8,12.54,8.83,46.56,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:57:55",4322703,35051,8,12.55,8.83,46.43,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:00",4322704,35051,8,12.55,8.83,46.36,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:05",4322705,35051,8,12.54,8.83,46.36,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:10",4322706,35051,8,12.57,8.83,46.36,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:15",4322707,35051,8,12.54,8.83,46.43,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:20",4322708,35051,8,12.57,8.83,46.36,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:25",4322709,35051,8,12.57,8.83,46.36,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:30",4322710,35051,8,12.57,8.83,46.43,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:35",4322711,35051,8,12.57,8.83,46.43,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:40",4322712,35051,8,12.56,8.83,46.43,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:45",4322713,35051,8,12.57,8.83,46.43,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:50",4322714,35051,8,12.58,8.83,46.43,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:58:55",4322715,35051,8,12.56,8.83,46.49,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:00",4322716,35051,8,12.58,8.83,46.49,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:05",4322717,35051,8,12.55,8.83,46.49,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:10",4322718,35051,8,12.57,8.83,46.49,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:15",4322719,35051,8,12.57,8.83,46.49,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:20",4322720,35051,8,12.57,8.83,46.49,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:25",4322721,35051,8,12.57,8.83,46.43,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:30",4322722,35051,8,12.58,8.83,46.49,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:35",4322723,35051,8,12.56,8.83,46.49,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:40",4322724,35051,8,12.58,8.83,46.49,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:45",4322725,35051,8,12.58,8.83,46.49,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:50",4322726,35051,8,12.56,8.83,46.43,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 10:59:55",4322727,35051,8,12.58,8.83,46.49,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:00",4322728,35051,8,12.58,8.83,46.49,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:05",4322729,35051,8,12.56,8.83,46.36,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:10",4322730,35051,8,12.58,8.83,46.43,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:15",4322731,35051,8,12.58,8.83,46.36,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:20",4322732,35051,8,12.57,8.83,46.36,3.409086,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:25",4322733,35051,8,12.58,8.83,46.36,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:30",4322734,35051,8,12.58,8.83,46.43,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:35",4322735,35051,8,12.59,8.83,46.43,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:40",4322736,35051,8,12.58,8.83,46.43,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:45",4322737,35051,8,12.58,8.83,46.49,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:50",4322738,35051,8,12.58,8.83,46.49,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:00:55",4322739,35051,8,12.59,8.83,46.43,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:00",4322740,35051,8,12.57,8.83,46.49,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:05",4322741,35051,8,12.58,8.83,46.56,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:10",4322742,35051,8,12.6,8.83,46.49,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:15",4322743,35051,8,12.58,8.83,46.49,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:20",4322744,35051,8,12.59,8.83,46.49,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:25",4322745,35051,8,12.6,8.83,46.49,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:30",4322746,35051,8,12.58,8.83,46.43,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:35",4322747,35051,8,12.58,8.83,46.49,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:40",4322748,35051,8,12.6,8.83,46.43,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:45",4322749,35051,8,12.59,8.83,46.49,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:50",4322750,35051,8,12.59,8.83,46.42,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:01:55",4322751,35051,8,12.59,8.83,46.42,3.409086,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:00",4322752,35051,8,12.6,8.83,46.42,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:05",4322753,35051,8,12.58,8.83,46.42,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:10",4322754,35051,8,12.6,8.83,46.36,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:15",4322755,35051,8,12.6,8.83,46.29,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:20",4322756,35051,8,12.57,8.83,46.29,3.409086,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:25",4322757,35051,8,12.59,8.83,46.42,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:30",4322758,35051,8,12.59,8.83,46.49,3.409086,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:35",4322759,35051,8,12.6,8.83,46.42,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:40",4322760,35051,8,12.59,8.83,46.49,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:45",4322761,35051,8,12.59,8.83,46.49,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:50",4322762,35051,8,12.61,8.83,46.49,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:02:55",4322763,35051,8,12.6,8.83,46.49,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:00",4322764,35051,8,12.59,8.83,46.49,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:05",4322765,35051,8,12.59,8.83,46.49,3.409086,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:10",4322766,35051,8,12.62,8.83,46.49,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:15",4322767,35051,8,12.62,8.83,46.49,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:20",4322768,35051,8,12.59,8.83,46.42,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:25",4322769,35051,8,12.62,8.83,46.49,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:30",4322770,35051,8,12.62,8.83,46.49,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:35",4322771,35051,8,12.62,8.83,46.49,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:40",4322772,35051,8,12.6,8.83,46.49,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:45",4322773,35051,8,12.62,8.83,46.42,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:50",4322774,35051,8,12.62,8.83,46.49,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:03:55",4322775,35051,8,12.63,8.83,46.49,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:00",4322776,35051,8,12.63,8.83,46.49,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:05",4322777,35051,8,12.62,8.83,46.49,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:10",4322778,35051,8,12.64,8.83,46.49,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:15",4322779,35051,8,12.64,8.83,46.56,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:20",4322780,35051,8,12.64,8.83,46.56,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:25",4322781,35051,8,12.64,8.83,46.63,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:30",4322782,35051,8,12.64,8.81,46.56,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:35",4322783,35051,8,12.62,8.83,46.63,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:40",4322784,35051,8,12.65,8.83,46.56,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:45",4322785,35051,8,12.63,8.81,46.63,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:50",4322786,35051,8,12.65,8.83,46.56,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:04:55",4322787,35051,8,12.65,8.83,46.49,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:00",4322788,35051,8,12.64,8.83,46.63,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:05",4322789,35051,8,12.62,8.83,46.63,3.408411,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:10",4322790,35051,8,12.64,8.81,46.63,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:15",4322791,35051,8,12.64,8.81,46.56,3.408411,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:20",4322792,35051,8,12.64,8.81,46.63,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:25",4322793,35051,8,12.64,8.81,46.63,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:30",4322794,35051,8,12.65,8.83,46.63,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:35",4322795,35051,8,12.63,8.83,46.63,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:40",4322796,35051,8,12.65,8.83,46.63,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:45",4322797,35051,8,12.65,8.81,46.63,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:50",4322798,35051,8,12.66,8.81,46.77,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:05:55",4322799,35051,8,12.66,8.81,46.7,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:00",4322800,35051,8,12.66,8.81,46.7,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:05",4322801,35051,8,12.64,8.81,46.7,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:10",4322802,35051,8,12.67,8.83,46.56,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:15",4322803,35051,8,12.64,8.81,46.63,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:20",4322804,35051,8,12.67,8.81,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:25",4322805,35051,8,12.67,8.81,46.56,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:30",4322806,35051,8,12.67,8.81,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:35",4322807,35051,8,12.67,8.81,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:40",4322808,35051,8,12.65,8.81,46.63,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:45",4322809,35051,8,12.65,8.81,46.63,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:50",4322810,35051,8,12.67,8.81,46.7,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:06:55",4322811,35051,8,12.67,8.81,46.77,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:00",4322812,35051,8,12.68,8.81,46.7,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:05",4322813,35051,8,12.67,8.81,46.56,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:10",4322814,35051,8,12.68,8.81,46.56,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:15",4322815,35051,8,12.69,8.81,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:20",4322816,35051,8,12.68,8.81,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:25",4322817,35051,8,12.69,8.81,46.56,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:30",4322818,35051,8,12.69,8.81,46.63,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:35",4322819,35051,8,12.7,8.81,46.63,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:40",4322820,35051,8,12.69,8.81,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:45",4322821,35051,8,12.69,8.81,46.83,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:50",4322822,35051,8,12.69,8.81,46.63,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:07:55",4322823,35051,8,12.7,8.81,46.63,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:00",4322824,35051,8,12.69,8.81,46.7,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:05",4322825,35051,8,12.67,8.81,46.56,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:10",4322826,35051,8,12.69,8.81,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:15",4322827,35051,8,12.69,8.81,46.63,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:20",4322828,35051,8,12.69,8.81,46.63,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:25",4322829,35051,8,12.68,8.81,46.63,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:30",4322830,35051,8,12.7,8.81,46.56,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:35",4322831,35051,8,12.7,8.81,46.63,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:40",4322832,35051,8,12.7,8.81,46.7,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:45",4322833,35051,8,12.68,8.81,46.7,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:50",4322834,35051,8,12.7,8.81,46.7,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:08:55",4322835,35051,8,12.71,8.81,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:00",4322836,35051,8,12.68,8.81,46.77,3.409086,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:05",4322837,35051,8,12.69,8.81,46.7,3.409086,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:10",4322838,35051,8,12.71,8.81,46.63,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:15",4322839,35051,8,12.69,8.81,46.7,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:20",4322840,35051,8,12.72,8.81,46.83,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:25",4322841,35051,8,12.72,8.81,46.77,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:30",4322842,35051,8,12.71,8.81,46.7,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:35",4322843,35051,8,12.72,8.81,46.7,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:40",4322844,35051,8,12.72,8.81,46.63,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:45",4322845,35051,8,12.71,8.81,46.7,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:50",4322846,35051,8,12.72,8.81,46.7,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:09:55",4322847,35051,8,12.7,8.81,46.7,3.409086,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:00",4322848,35051,8,12.72,8.81,46.63,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:05",4322849,35051,8,12.7,8.81,46.63,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:10",4322850,35051,8,12.73,8.81,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:15",4322851,35051,8,12.74,8.81,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:20",4322852,35051,8,12.72,8.81,46.77,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:25",4322853,35051,8,12.74,8.81,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:30",4322854,35051,8,12.73,8.81,46.77,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:35",4322855,35051,8,12.75,8.81,46.77,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:40",4322856,35051,8,12.75,8.81,46.63,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:45",4322857,35051,8,12.75,8.81,46.63,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:50",4322858,35051,8,12.74,8.81,46.7,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:10:55",4322859,35051,8,12.76,8.81,46.56,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:00",4322860,35051,8,12.77,8.81,46.63,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:05",4322861,35051,8,12.74,8.81,46.63,3.409086,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:10",4322862,35051,8,12.76,8.81,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:15",4322863,35051,8,12.77,8.81,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:20",4322864,35051,8,12.77,8.81,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:25",4322865,35051,8,12.75,8.81,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:30",4322866,35051,8,12.78,8.81,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:35",4322867,35051,8,12.78,8.81,46.63,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:40",4322868,35051,8,12.78,8.81,46.7,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:45",4322869,35051,8,12.78,8.81,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:50",4322870,35051,8,12.78,8.81,46.56,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:11:55",4322871,35051,8,12.78,8.81,46.7,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:00",4322872,35051,8,12.77,8.81,46.7,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:05",4322873,35051,8,12.77,8.81,46.7,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:10",4322874,35051,8,12.77,8.81,46.77,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:15",4322875,35051,8,12.79,8.81,46.7,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:20",4322876,35051,8,12.79,8.81,46.77,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:25",4322877,35051,8,12.79,8.81,46.77,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:30",4322878,35051,8,12.79,8.81,46.7,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:35",4322879,35051,8,12.8,8.81,46.77,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:40",4322880,35051,8,12.8,8.79,46.77,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:45",4322881,35051,8,12.79,8.81,46.9,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:50",4322882,35051,8,12.81,8.81,46.83,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:12:55",4322883,35051,8,12.79,8.79,46.7,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:00",4322884,35051,8,12.81,8.81,46.77,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:05",4322885,35051,8,12.8,8.79,46.77,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:10",4322886,35051,8,12.82,8.79,46.7,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:15",4322887,35051,8,12.83,8.79,46.83,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:20",4322888,35051,8,12.83,8.81,46.83,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:25",4322889,35051,8,12.83,8.79,46.77,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:30",4322890,35051,8,12.83,8.79,46.77,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:35",4322891,35051,8,12.84,8.79,46.7,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:40",4322892,35051,8,12.83,8.79,46.77,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:45",4322893,35051,8,12.84,8.79,46.9,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:50",4322894,35051,8,12.83,8.79,46.83,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:13:55",4322895,35051,8,12.84,8.79,46.7,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:00",4322896,35051,8,12.85,8.79,46.77,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:05",4322897,35051,8,12.81,8.79,46.83,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:10",4322898,35051,8,12.84,8.79,46.77,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:15",4322899,35051,8,12.84,8.79,46.63,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:20",4322900,35051,8,12.83,8.79,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:25",4322901,35051,8,12.85,8.79,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:30",4322902,35051,8,12.85,8.79,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:35",4322903,35051,8,12.85,8.79,46.77,3.409086,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:40",4322904,35051,8,12.87,8.79,46.7,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:45",4322905,35051,8,12.84,8.79,46.77,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:50",4322906,35051,8,12.85,8.79,46.7,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:14:55",4322907,35051,8,12.87,8.79,46.63,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:00",4322908,35051,8,12.84,8.79,46.77,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:05",4322909,35051,8,12.85,8.79,46.63,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:10",4322910,35051,8,12.86,8.79,46.7,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:15",4322911,35051,8,12.88,8.79,46.63,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:20",4322912,35051,8,12.88,8.79,46.63,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:25",4322913,35051,8,12.89,8.79,46.63,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:30",4322914,35051,8,12.89,8.79,46.63,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:35",4322915,35051,8,12.89,8.79,46.7,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:40",4322916,35051,8,12.89,8.79,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:45",4322917,35051,8,12.87,8.79,46.63,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:50",4322918,35051,8,12.88,8.79,46.63,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:15:55",4322919,35051,8,12.9,8.79,46.7,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:00",4322920,35051,8,12.91,8.79,46.63,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:05",4322921,35051,8,12.9,8.79,46.63,3.409086,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:10",4322922,35051,8,12.92,8.79,46.7,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:15",4322923,35051,8,12.89,8.79,46.7,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:20",4322924,35051,8,12.92,8.79,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:25",4322925,35051,8,12.93,8.79,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:30",4322926,35051,8,12.93,8.79,46.83,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:35",4322927,35051,8,12.94,8.79,46.77,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:40",4322928,35051,8,12.93,8.79,46.77,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:45",4322929,35051,8,12.94,8.79,46.77,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:50",4322930,35051,8,12.94,8.79,46.7,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:16:55",4322931,35051,8,12.93,8.79,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:00",4322932,35051,8,12.94,8.79,46.77,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:05",4322933,35051,8,12.9,8.79,46.7,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:10",4322934,35051,8,12.94,8.79,46.7,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:15",4322935,35051,8,12.94,8.79,46.77,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:20",4322936,35051,8,12.94,8.79,46.7,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:25",4322937,35051,8,12.94,8.79,46.7,3.409086,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:30",4322938,35051,8,12.95,8.79,46.77,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:35",4322939,35051,8,12.95,8.79,46.77,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:40",4322940,35051,8,12.95,8.79,46.83,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:45",4322941,35051,8,12.96,8.79,46.77,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:50",4322942,35051,8,12.95,8.79,46.9,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:17:55",4322943,35051,8,12.96,8.79,46.83,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:00",4322944,35051,8,12.95,8.79,46.83,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:05",4322945,35051,8,12.95,8.79,46.9,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:10",4322946,35051,8,12.98,8.79,46.83,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:15",4322947,35051,8,12.98,8.79,46.9,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:20",4322948,35051,8,12.97,8.79,46.83,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:25",4322949,35051,8,12.95,8.79,46.77,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:30",4322950,35051,8,12.98,8.79,46.83,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:35",4322951,35051,8,12.98,8.79,46.83,3.408411,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:40",4322952,35051,8,12.99,8.79,46.77,3.408411,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:45",4322953,35051,8,13,8.79,46.9,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:50",4322954,35051,8,13,8.79,46.83,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:18:55",4322955,35051,8,12.98,8.79,46.9,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:00",4322956,35051,8,12.99,8.79,46.9,3.408411,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:05",4322957,35051,8,12.98,8.79,46.9,3.408411,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:10",4322958,35051,8,13.01,8.79,46.9,3.408411,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:15",4322959,35051,8,13.02,8.79,46.83,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:20",4322960,35051,8,13.02,8.79,46.9,3.408411,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:25",4322961,35051,8,13.03,8.79,46.97,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:30",4322962,35051,8,13,8.79,46.9,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:35",4322963,35051,8,13.03,8.79,46.83,3.408411,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:40",4322964,35051,8,13.01,8.79,46.83,3.408411,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:45",4322965,35051,8,13.02,8.79,46.9,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:50",4322966,35051,8,13.04,8.79,46.9,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:19:55",4322967,35051,8,13.04,8.79,46.97,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:00",4322968,35051,8,13.04,8.79,46.97,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:05",4322969,35051,8,13,8.79,46.97,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:10",4322970,35051,8,13.04,8.79,46.97,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:15",4322971,35051,8,13.04,8.79,47.11,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:20",4322972,35051,8,13.03,8.79,47.11,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:25",4322973,35051,8,13.04,8.79,46.97,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:30",4322974,35051,8,13.02,8.79,46.97,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:35",4322975,35051,8,13.02,8.79,46.97,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:40",4322976,35051,8,13.06,8.79,46.97,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:45",4322977,35051,8,13.05,8.79,47.04,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:50",4322978,35051,8,13.06,8.79,47.04,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:20:55",4322979,35051,8,13.05,8.79,46.9,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:00",4322980,35051,8,13.04,8.79,46.97,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:05",4322981,35051,8,13.03,8.79,46.97,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:10",4322982,35051,8,13.04,8.79,46.97,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:15",4322983,35051,8,13.04,8.79,47.04,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:20",4322984,35051,8,13.05,8.79,46.97,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:25",4322985,35051,8,13.05,8.79,46.97,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:30",4322986,35051,8,13.05,8.79,47.04,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:35",4322987,35051,8,13.08,8.79,46.97,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:40",4322988,35051,8,13.08,8.79,46.97,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:45",4322989,35051,8,13.09,8.79,46.97,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:50",4322990,35051,8,13.09,8.79,46.9,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:21:55",4322991,35051,8,13.1,8.79,46.9,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:00",4322992,35051,8,13.09,8.79,46.9,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:05",4322993,35051,8,13.08,8.79,47.04,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:10",4322994,35051,8,13.1,8.79,46.97,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:15",4322995,35051,8,13.1,8.79,46.9,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:20",4322996,35051,8,13.11,8.79,46.97,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:25",4322997,35051,8,13.09,8.79,47.04,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:30",4322998,35051,8,13.11,8.79,46.97,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:35",4322999,35051,8,13.12,8.79,47.04,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:40",4323000,35051,8,13.13,8.79,47.04,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:45",4323001,35051,8,13.12,8.79,47.04,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:50",4323002,35051,8,13.14,8.79,47.11,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:22:55",4323003,35051,8,13.12,8.79,46.97,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:00",4323004,35051,8,13.14,8.79,47.04,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:05",4323005,35051,8,13.09,8.79,47.04,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:10",4323006,35051,8,13.13,8.79,47.04,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:15",4323007,35051,8,13.11,8.79,47.04,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:20",4323008,35051,8,13.13,8.79,46.97,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:25",4323009,35051,8,13.14,8.79,47.11,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:30",4323010,35051,8,13.15,8.79,47.11,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:35",4323011,35051,8,13.14,8.79,47.04,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:40",4323012,35051,8,13.15,8.79,47.11,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:45",4323013,35051,8,13.14,8.79,47.04,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:50",4323014,35051,8,13.15,8.79,47.04,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:23:55",4323015,35051,8,13.16,8.79,47.11,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:00",4323016,35051,8,13.16,8.79,47.11,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:05",4323017,35051,8,13.14,8.79,47.11,3.408411,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:10",4323018,35051,8,13.14,8.79,47.11,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:15",4323019,35051,8,13.18,8.79,47.17,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:20",4323020,35051,8,13.17,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:25",4323021,35051,8,13.18,8.79,47.17,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:30",4323022,35051,8,13.18,8.79,47.17,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:35",4323023,35051,8,13.18,8.79,47.11,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:40",4323024,35051,8,13.15,8.79,47.17,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:45",4323025,35051,8,13.18,8.79,47.17,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:50",4323026,35051,8,13.19,8.79,47.11,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:24:55",4323027,35051,8,13.19,8.79,47.04,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:00",4323028,35051,8,13.2,8.79,47.11,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:05",4323029,35051,8,13.2,8.79,47.17,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:10",4323030,35051,8,13.2,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:15",4323031,35051,8,13.2,8.79,47.11,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:20",4323032,35051,8,13.2,8.79,47.11,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:25",4323033,35051,8,13.21,8.79,47.11,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:30",4323034,35051,8,13.21,8.79,47.04,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:35",4323035,35051,8,13.2,8.79,47.04,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:40",4323036,35051,8,13.22,8.79,47.11,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:45",4323037,35051,8,13.21,8.79,47.04,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:50",4323038,35051,8,13.21,8.79,47.04,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:25:55",4323039,35051,8,13.21,8.79,47.11,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:00",4323040,35051,8,13.2,8.79,47.04,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:05",4323041,35051,8,13.21,8.79,47.04,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:10",4323042,35051,8,13.2,8.79,47.11,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:15",4323043,35051,8,13.21,8.79,47.04,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:20",4323044,35051,8,13.23,8.79,46.97,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:25",4323045,35051,8,13.23,8.79,47.04,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:30",4323046,35051,8,13.23,8.79,47.04,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:35",4323047,35051,8,13.24,8.79,47.04,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:40",4323048,35051,8,13.23,8.79,47.11,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:45",4323049,35051,8,13.23,8.79,47.11,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:50",4323050,35051,8,13.24,8.79,47.17,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:26:55",4323051,35051,8,13.23,8.79,47.11,3.408411,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:00",4323052,35051,8,13.25,8.79,47.17,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:05",4323053,35051,8,13.26,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:10",4323054,35051,8,13.25,8.79,47.17,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:15",4323055,35051,8,13.25,8.79,47.04,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:20",4323056,35051,8,13.26,8.79,47.04,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:25",4323057,35051,8,13.26,8.79,47.11,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:30",4323058,35051,8,13.27,8.79,47.11,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:35",4323059,35051,8,13.28,8.79,47.04,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:40",4323060,35051,8,13.28,8.79,47.11,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:45",4323061,35051,8,13.28,8.79,47.17,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:50",4323062,35051,8,13.29,8.79,47.17,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:27:55",4323063,35051,8,13.28,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:00",4323064,35051,8,13.27,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:05",4323065,35051,8,13.29,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:10",4323066,35051,8,13.29,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:15",4323067,35051,8,13.3,8.79,47.24,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:20",4323068,35051,8,13.29,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:25",4323069,35051,8,13.31,8.79,47.31,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:30",4323070,35051,8,13.31,8.79,47.31,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:35",4323071,35051,8,13.3,8.79,47.38,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:40",4323072,35051,8,13.29,8.79,47.38,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:45",4323073,35051,8,13.3,8.79,47.24,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:50",4323074,35051,8,13.33,8.79,47.31,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:28:55",4323075,35051,8,13.32,8.79,47.31,3.409086,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:00",4323076,35051,8,13.3,8.79,47.31,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:05",4323077,35051,8,13.31,8.79,47.31,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:10",4323078,35051,8,13.31,8.79,47.24,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:15",4323079,35051,8,13.3,8.79,47.38,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:20",4323080,35051,8,13.29,8.79,47.38,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:25",4323081,35051,8,13.31,8.79,47.31,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:30",4323082,35051,8,13.33,8.79,47.31,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:35",4323083,35051,8,13.33,8.79,47.31,3.409086,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:40",4323084,35051,8,13.31,8.79,47.38,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:45",4323085,35051,8,13.33,8.79,47.31,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:50",4323086,35051,8,13.34,8.79,47.38,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:29:55",4323087,35051,8,13.34,8.79,47.31,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:00",4323088,35051,8,13.34,8.79,47.31,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:05",4323089,35051,8,13.34,8.79,47.38,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:10",4323090,35051,8,13.35,8.79,47.31,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:15",4323091,35051,8,13.34,8.79,47.38,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:20",4323092,35051,8,13.34,8.79,47.45,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:25",4323093,35051,8,13.34,8.79,47.38,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:30",4323094,35051,8,13.34,8.79,47.24,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:35",4323095,35051,8,13.35,8.79,47.31,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:40",4323096,35051,8,13.34,8.79,47.31,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:45",4323097,35051,8,13.35,8.79,47.31,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:50",4323098,35051,8,13.34,8.79,47.31,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:30:55",4323099,35051,8,13.36,8.79,47.31,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:00",4323100,35051,8,13.35,8.79,47.38,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:05",4323101,35051,8,13.37,8.79,47.38,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:10",4323102,35051,8,13.38,8.79,47.31,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:15",4323103,35051,8,13.38,8.79,47.38,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:20",4323104,35051,8,13.38,8.79,47.38,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:25",4323105,35051,8,13.38,8.79,47.38,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:30",4323106,35051,8,13.38,8.79,47.38,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:35",4323107,35051,8,13.39,8.79,47.38,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:40",4323108,35051,8,13.39,8.79,47.45,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:45",4323109,35051,8,13.39,8.79,47.45,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:50",4323110,35051,8,13.39,8.79,47.38,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:31:55",4323111,35051,8,13.39,8.79,47.38,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:00",4323112,35051,8,13.38,8.79,47.45,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:05",4323113,35051,8,13.38,8.79,47.45,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:10",4323114,35051,8,13.38,8.79,47.31,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:15",4323115,35051,8,13.39,8.79,47.24,3.409086,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:20",4323116,35051,8,13.39,8.79,47.31,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:25",4323117,35051,8,13.4,8.79,47.31,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:30",4323118,35051,8,13.4,8.79,47.31,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:35",4323119,35051,8,13.4,8.79,47.31,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:40",4323120,35051,8,13.39,8.79,47.38,3.408411,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:45",4323121,35051,8,13.39,8.79,47.45,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:50",4323122,35051,8,13.4,8.79,47.38,3.408411,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:32:55",4323123,35051,8,13.42,8.79,47.31,3.408411,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:00",4323124,35051,8,13.4,8.79,47.45,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:05",4323125,35051,8,13.4,8.79,47.38,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:10",4323126,35051,8,13.41,8.79,47.38,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:15",4323127,35051,8,13.41,8.79,47.45,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:20",4323128,35051,8,13.4,8.79,47.38,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:25",4323129,35051,8,13.42,8.79,47.38,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:30",4323130,35051,8,13.42,8.79,47.45,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:35",4323131,35051,8,13.44,8.79,47.38,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:40",4323132,35051,8,13.43,8.79,47.45,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:45",4323133,35051,8,13.43,8.79,47.45,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:50",4323134,35051,8,13.42,8.79,47.45,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:33:55",4323135,35051,8,13.44,8.79,47.45,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:00",4323136,35051,8,13.43,8.79,47.31,3.408411,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:05",4323137,35051,8,13.44,8.79,47.38,3.408411,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:10",4323138,35051,8,13.44,8.79,47.38,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:15",4323139,35051,8,13.45,8.79,47.45,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:20",4323140,35051,8,13.45,8.79,47.45,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:25",4323141,35051,8,13.46,8.79,47.31,3.408411,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:30",4323142,35051,8,13.46,8.79,47.24,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:35",4323143,35051,8,13.46,8.79,47.38,3.408411,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:40",4323144,35051,8,13.47,8.79,47.38,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:45",4323145,35051,8,13.46,8.79,47.38,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:50",4323146,35051,8,13.48,8.79,47.38,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:34:55",4323147,35051,8,13.48,8.79,47.45,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:00",4323148,35051,8,13.48,8.79,47.45,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:05",4323149,35051,8,13.46,8.79,47.38,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:10",4323150,35051,8,13.46,8.79,47.38,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:15",4323151,35051,8,13.48,8.79,47.45,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:20",4323152,35051,8,13.47,8.79,47.38,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:25",4323153,35051,8,13.46,8.79,47.38,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:30",4323154,35051,8,13.48,8.79,47.38,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:35",4323155,35051,8,13.49,8.79,47.31,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:40",4323156,35051,8,13.49,8.79,47.38,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:45",4323157,35051,8,13.48,8.79,47.38,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:50",4323158,35051,8,13.48,8.79,47.38,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:35:55",4323159,35051,8,13.48,8.79,47.31,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:00",4323160,35051,8,13.47,8.79,47.24,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:05",4323161,35051,8,13.49,8.79,47.38,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:10",4323162,35051,8,13.49,8.79,47.31,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:15",4323163,35051,8,13.49,8.79,47.24,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:20",4323164,35051,8,13.49,8.79,47.31,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:25",4323165,35051,8,13.49,8.79,47.31,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:30",4323166,35051,8,13.49,8.79,47.24,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:35",4323167,35051,8,13.49,8.79,47.31,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:40",4323168,35051,8,13.51,8.79,47.31,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:45",4323169,35051,8,13.48,8.79,47.24,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:50",4323170,35051,8,13.5,8.79,47.31,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:36:55",4323171,35051,8,13.5,8.79,47.31,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:00",4323172,35051,8,13.51,8.79,47.24,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:05",4323173,35051,8,13.51,8.79,47.31,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:10",4323174,35051,8,13.52,8.79,47.31,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:15",4323175,35051,8,13.52,8.79,47.24,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:20",4323176,35051,8,13.49,8.79,47.24,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:25",4323177,35051,8,13.52,8.79,47.31,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:30",4323178,35051,8,13.54,8.79,47.24,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:35",4323179,35051,8,13.53,8.79,47.17,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:40",4323180,35051,8,13.52,8.79,47.24,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:45",4323181,35051,8,13.53,8.79,47.31,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:50",4323182,35051,8,13.53,8.79,47.24,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:37:55",4323183,35051,8,13.54,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:00",4323184,35051,8,13.53,8.79,47.31,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:05",4323185,35051,8,13.51,8.79,47.31,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:10",4323186,35051,8,13.53,8.79,47.31,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:15",4323187,35051,8,13.54,8.79,47.24,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:20",4323188,35051,8,13.53,8.79,47.24,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:25",4323189,35051,8,13.53,8.79,47.31,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:30",4323190,35051,8,13.53,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:35",4323191,35051,8,13.55,8.79,47.24,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:40",4323192,35051,8,13.53,8.79,47.31,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:45",4323193,35051,8,13.55,8.79,47.38,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:50",4323194,35051,8,13.55,8.79,47.31,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:38:55",4323195,35051,8,13.56,8.79,47.24,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:00",4323196,35051,8,13.54,8.79,47.31,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:05",4323197,35051,8,13.55,8.79,47.45,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:10",4323198,35051,8,13.57,8.79,47.31,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:15",4323199,35051,8,13.57,8.79,47.24,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:20",4323200,35051,8,13.55,8.79,47.24,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:25",4323201,35051,8,13.59,8.79,47.24,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:30",4323202,35051,8,13.57,8.79,47.24,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:35",4323203,35051,8,13.56,8.79,47.31,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:40",4323204,35051,8,13.55,8.79,47.31,3.408411,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:45",4323205,35051,8,13.58,8.79,47.24,3.408411,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:50",4323206,35051,8,13.6,8.79,47.17,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:39:55",4323207,35051,8,13.6,8.79,47.24,3.408411,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:00",4323208,35051,8,13.58,8.79,47.24,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:05",4323209,35051,8,13.62,8.79,47.17,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:10",4323210,35051,8,13.61,8.79,47.17,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:15",4323211,35051,8,13.61,8.79,47.24,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:20",4323212,35051,8,13.59,8.79,47.17,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:25",4323213,35051,8,13.61,8.79,47.31,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:30",4323214,35051,8,13.62,8.79,47.31,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:35",4323215,35051,8,13.61,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:40",4323216,35051,8,13.61,8.79,47.17,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:45",4323217,35051,8,13.62,8.79,47.24,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:50",4323218,35051,8,13.62,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:40:55",4323219,35051,8,13.64,8.79,47.17,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:00",4323220,35051,8,13.62,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:05",4323221,35051,8,13.62,8.79,47.31,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:10",4323222,35051,8,13.62,8.79,47.31,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:15",4323223,35051,8,13.62,8.79,47.31,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:20",4323224,35051,8,13.61,8.79,47.31,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:25",4323225,35051,8,13.62,8.81,47.38,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:30",4323226,35051,8,13.64,8.79,47.38,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:35",4323227,35051,8,13.63,8.79,47.45,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:40",4323228,35051,8,13.64,8.79,47.38,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:45",4323229,35051,8,13.63,8.79,47.31,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:50",4323230,35051,8,13.64,8.79,47.31,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:41:55",4323231,35051,8,13.65,8.79,47.24,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:00",4323232,35051,8,13.66,8.81,47.31,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:05",4323233,35051,8,13.65,8.81,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:10",4323234,35051,8,13.62,8.79,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:15",4323235,35051,8,13.64,8.81,47.24,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:20",4323236,35051,8,13.65,8.81,47.31,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:25",4323237,35051,8,13.65,8.81,47.31,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:30",4323238,35051,8,13.65,8.81,47.17,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:35",4323239,35051,8,13.65,8.81,47.24,3.408411,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:40",4323240,35051,8,13.64,8.81,47.31,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:45",4323241,35051,8,13.64,8.81,47.24,3.408411,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:50",4323242,35051,8,13.64,8.81,47.24,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:42:55",4323243,35051,8,13.66,8.81,47.24,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:00",4323244,35051,8,13.66,8.81,47.17,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:05",4323245,35051,8,13.66,8.81,47.24,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:10",4323246,35051,8,13.66,8.81,47.17,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:15",4323247,35051,8,13.66,8.81,47.24,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:20",4323248,35051,8,13.65,8.81,47.31,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:25",4323249,35051,8,13.65,8.81,47.17,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:30",4323250,35051,8,13.66,8.81,47.11,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:35",4323251,35051,8,13.66,8.81,47.11,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:40",4323252,35051,8,13.65,8.81,47.11,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:45",4323253,35051,8,13.63,8.81,47.17,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:50",4323254,35051,8,13.64,8.81,47.24,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:43:55",4323255,35051,8,13.65,8.81,47.24,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:00",4323256,35051,8,13.68,8.81,47.11,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:05",4323257,35051,8,13.66,8.81,47.04,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:10",4323258,35051,8,13.67,8.81,47.11,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:15",4323259,35051,8,13.66,8.81,47.11,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:20",4323260,35051,8,13.67,8.81,47.04,3.409086,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:25",4323261,35051,8,13.67,8.81,47.04,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:30",4323262,35051,8,13.67,8.81,47.04,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:35",4323263,35051,8,13.66,8.81,46.97,3.409086,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:40",4323264,35051,8,13.66,8.81,47.04,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:45",4323265,35051,8,13.65,8.81,47.04,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:50",4323266,35051,8,13.68,8.81,46.97,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:44:55",4323267,35051,8,13.67,8.81,47.04,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:00",4323268,35051,8,13.67,8.81,46.97,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:05",4323269,35051,8,13.67,8.81,46.9,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:10",4323270,35051,8,13.67,8.81,46.9,3.409762,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:15",4323271,35051,8,13.69,8.81,46.9,3.409762,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:20",4323272,35051,8,13.66,8.81,46.9,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:25",4323273,35051,8,13.68,8.81,46.97,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:30",4323274,35051,8,13.68,8.81,46.9,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:35",4323275,35051,8,13.67,8.81,46.97,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:40",4323276,35051,8,13.67,8.81,46.97,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:45",4323277,35051,8,13.67,8.81,46.9,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:50",4323278,35051,8,13.69,8.81,46.83,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:45:55",4323279,35051,8,13.68,8.81,46.9,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:00",4323280,35051,8,13.66,8.81,46.9,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:05",4323281,35051,8,13.67,8.81,46.83,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:10",4323282,35051,8,13.67,8.81,46.83,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:15",4323283,35051,8,13.66,8.81,46.9,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:20",4323284,35051,8,13.67,8.81,46.9,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:25",4323285,35051,8,13.68,8.81,46.77,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:30",4323286,35051,8,13.67,8.81,46.77,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:35",4323287,35051,8,13.69,8.81,46.9,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:40",4323288,35051,8,13.67,8.81,46.83,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:45",4323289,35051,8,13.69,8.81,46.77,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:50",4323290,35051,8,13.7,8.81,46.7,3.408411,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:46:55",4323291,35051,8,13.69,8.81,46.83,3.408411,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:00",4323292,35051,8,13.68,8.81,46.83,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:05",4323293,35051,8,13.65,8.81,46.77,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:10",4323294,35051,8,13.67,8.81,46.83,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:15",4323295,35051,8,13.67,8.81,46.9,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:20",4323296,35051,8,13.69,8.81,46.83,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:25",4323297,35051,8,13.69,8.81,46.77,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:30",4323298,35051,8,13.69,8.81,46.77,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:35",4323299,35051,8,13.67,8.81,46.9,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:40",4323300,35051,8,13.66,8.86,46.9,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:45",4323301,35051,8,13.66,8.86,46.9,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:50",4323302,35051,8,13.67,8.81,46.97,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:47:55",4323303,35051,8,13.63,8.81,46.97,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:00",4323304,35051,8,13.64,8.86,46.9,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:05",4323305,35051,8,13.66,8.86,46.83,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:10",4323306,35051,8,13.64,8.86,46.9,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:15",4323307,35051,8,13.61,8.81,46.9,3.408411,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:20",4323308,35051,8,13.62,8.81,46.9,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:25",4323309,35051,8,13.58,8.86,46.9,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:30",4323310,35051,8,13.52,8.86,46.9,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:35",4323311,35051,8,13.46,8.86,46.9,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:40",4323312,35051,8,13.47,8.81,46.97,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:45",4323313,35051,8,13.5,8.86,46.9,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:50",4323314,35051,8,13.58,8.86,46.83,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:48:55",4323315,35051,8,13.64,8.86,46.83,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:00",4323316,35051,8,13.66,8.86,46.77,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:05",4323317,35051,8,13.67,8.86,46.7,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:10",4323318,35051,8,13.7,8.86,46.77,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:15",4323319,35051,8,13.73,8.86,46.83,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:20",4323320,35051,8,13.72,8.86,46.83,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:25",4323321,35051,8,13.71,8.86,46.83,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:30",4323322,35051,8,13.72,8.86,46.9,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:35",4323323,35051,8,13.73,8.86,46.83,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:40",4323324,35051,8,13.72,8.86,46.77,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:45",4323325,35051,8,13.73,8.86,46.83,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:50",4323326,35051,8,13.74,8.86,46.77,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:49:55",4323327,35051,8,13.74,8.86,46.7,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:00",4323328,35051,8,13.72,8.86,46.77,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:05",4323329,35051,8,13.72,8.86,46.77,3.409762,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:10",4323330,35051,8,13.73,8.86,46.7,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:15",4323331,35051,8,13.73,8.86,46.77,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:20",4323332,35051,8,13.75,8.86,46.77,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:25",4323333,35051,8,13.74,8.86,46.7,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:30",4323334,35051,8,13.75,8.86,46.7,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:35",4323335,35051,8,13.75,8.86,46.7,3.408411,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:40",4323336,35051,8,13.75,8.86,46.7,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:45",4323337,35051,8,13.75,8.86,46.7,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:50",4323338,35051,8,13.75,8.86,46.63,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:50:55",4323339,35051,8,13.76,8.86,46.7,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:00",4323340,35051,8,13.74,8.86,46.77,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:05",4323341,35051,8,13.75,8.86,46.77,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:10",4323342,35051,8,13.76,8.86,46.77,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:15",4323343,35051,8,13.75,8.86,46.83,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:20",4323344,35051,8,13.76,8.86,46.7,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:25",4323345,35051,8,13.76,8.86,46.63,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:30",4323346,35051,8,13.76,8.86,46.7,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:35",4323347,35051,8,13.77,8.86,46.77,3.408411,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:40",4323348,35051,8,13.77,8.86,46.7,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:45",4323349,35051,8,13.76,8.86,46.7,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:50",4323350,35051,8,13.76,8.86,46.7,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:51:55",4323351,35051,8,13.79,8.86,46.7,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:00",4323352,35051,8,13.77,8.86,46.63,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:05",4323353,35051,8,13.81,8.86,46.63,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:10",4323354,35051,8,13.81,8.86,46.7,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:15",4323355,35051,8,13.8,8.86,46.7,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:20",4323356,35051,8,13.79,8.86,46.63,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:25",4323357,35051,8,13.79,8.86,46.63,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:30",4323358,35051,8,13.79,8.86,46.63,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:35",4323359,35051,8,13.81,8.86,46.7,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:40",4323360,35051,8,13.79,8.86,46.77,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:45",4323361,35051,8,13.8,8.86,46.7,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:50",4323362,35051,8,13.79,8.86,46.63,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:52:55",4323363,35051,8,13.79,8.86,46.7,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:00",4323364,35051,8,13.8,8.86,46.7,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:05",4323365,35051,8,13.79,8.86,46.7,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:10",4323366,35051,8,13.8,8.88,46.7,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:15",4323367,35051,8,13.8,8.88,46.7,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:20",4323368,35051,8,13.76,8.88,46.7,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:25",4323369,35051,8,13.77,8.88,46.63,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:30",4323370,35051,8,13.77,8.88,46.63,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:35",4323371,35051,8,13.79,8.88,46.63,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:40",4323372,35051,8,13.79,8.88,46.63,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:45",4323373,35051,8,13.79,8.88,46.63,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:50",4323374,35051,8,13.78,8.88,46.63,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:53:55",4323375,35051,8,13.78,8.88,46.7,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:00",4323376,35051,8,13.78,8.88,46.63,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:05",4323377,35051,8,13.79,8.88,46.63,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:10",4323378,35051,8,13.76,8.88,46.7,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:15",4323379,35051,8,13.76,8.88,46.63,3.409086,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:20",4323380,35051,8,13.76,8.88,46.63,3.409086,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:25",4323381,35051,8,13.72,8.88,46.63,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:30",4323382,35051,8,13.67,8.88,46.56,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:35",4323383,35051,8,13.69,8.88,46.63,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:40",4323384,35051,8,13.66,8.88,46.56,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:45",4323385,35051,8,13.64,8.88,46.56,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:50",4323386,35051,8,13.64,8.88,46.56,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:54:55",4323387,35051,8,13.65,8.88,46.63,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:00",4323388,35051,8,13.65,8.88,46.63,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:05",4323389,35051,8,13.66,8.88,46.56,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:10",4323390,35051,8,13.66,8.88,46.49,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:15",4323391,35051,8,13.69,8.88,46.63,3.409086,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:20",4323392,35051,8,13.73,8.88,46.56,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:25",4323393,35051,8,13.72,8.88,46.49,3.409086,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:30",4323394,35051,8,13.75,8.88,46.43,3.409086,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:35",4323395,35051,8,13.7,8.88,46.43,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:40",4323396,35051,8,13.65,8.88,46.43,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:45",4323397,35051,8,13.62,8.88,46.43,3.409762,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:50",4323398,35051,8,13.64,8.88,46.49,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:55:55",4323399,35051,8,13.64,8.88,46.49,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:00",4323400,35051,8,13.59,8.88,46.43,3.409762,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:05",4323401,35051,8,13.58,8.88,46.49,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:10",4323402,35051,8,13.6,8.88,46.49,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:15",4323403,35051,8,13.59,8.88,46.49,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:20",4323404,35051,8,13.58,8.88,46.49,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:25",4323405,35051,8,13.61,8.88,46.56,3.409762,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:30",4323406,35051,8,13.61,8.88,46.56,3.409762,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:35",4323407,35051,8,13.56,8.9,46.49,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:40",4323408,35051,8,13.55,8.88,46.43,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:45",4323409,35051,8,13.58,8.9,46.49,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:50",4323410,35051,8,13.61,8.88,46.56,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:56:55",4323411,35051,8,13.59,8.9,46.56,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:00",4323412,35051,8,13.62,8.9,46.56,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:05",4323413,35051,8,13.63,8.9,46.49,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:10",4323414,35051,8,13.6,8.9,46.56,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:15",4323415,35051,8,13.6,8.9,46.56,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:20",4323416,35051,8,13.53,8.9,46.56,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:25",4323417,35051,8,13.51,8.9,46.49,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:30",4323418,35051,8,13.52,8.9,46.49,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:35",4323419,35051,8,13.49,8.9,46.56,3.409086,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:40",4323420,35051,8,13.54,8.9,46.56,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:45",4323421,35051,8,13.52,8.9,46.56,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:50",4323422,35051,8,13.49,8.9,46.56,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:57:55",4323423,35051,8,13.47,8.9,46.63,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:00",4323424,35051,8,13.5,8.9,46.63,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:05",4323425,35051,8,13.51,8.9,46.56,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:10",4323426,35051,8,13.55,8.9,46.49,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:15",4323427,35051,8,13.65,8.9,46.56,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:20",4323428,35051,8,13.61,8.9,46.56,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:25",4323429,35051,8,13.59,8.9,46.49,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:30",4323430,35051,8,13.59,8.9,46.56,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:35",4323431,35051,8,13.6,8.9,46.56,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:40",4323432,35051,8,13.64,8.9,46.49,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:45",4323433,35051,8,13.69,8.9,46.49,3.409086,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:50",4323434,35051,8,13.72,8.9,46.63,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:58:55",4323435,35051,8,13.73,8.9,46.56,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:00",4323436,35051,8,13.69,8.9,46.63,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:05",4323437,35051,8,13.61,8.9,46.7,3.409086,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:10",4323438,35051,8,13.62,8.9,46.56,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:15",4323439,35051,8,13.62,8.9,46.56,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:20",4323440,35051,8,13.64,8.9,46.63,3.409086,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:25",4323441,35051,8,13.67,8.9,46.49,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:30",4323442,35051,8,13.71,8.9,46.49,3.409086,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:35",4323443,35051,8,13.75,8.9,46.56,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:40",4323444,35051,8,13.74,8.9,46.56,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:45",4323445,35051,8,13.72,8.9,46.43,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:50",4323446,35051,8,13.72,8.9,46.43,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 11:59:55",4323447,35051,8,13.74,8.9,46.49,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:00",4323448,35051,8,13.75,8.9,46.49,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:05",4323449,35051,8,13.65,8.9,46.36,3.409086,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:10",4323450,35051,8,13.58,8.9,46.36,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:15",4323451,35051,8,13.49,8.9,46.36,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:20",4323452,35051,8,13.48,8.9,46.36,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:25",4323453,35051,8,13.49,8.9,46.36,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:30",4323454,35051,8,13.48,8.9,46.36,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:35",4323455,35051,8,13.43,8.9,46.43,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:40",4323456,35051,8,13.36,8.9,46.49,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:45",4323457,35051,8,13.34,8.9,46.43,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:50",4323458,35051,8,13.38,8.9,46.36,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:00:55",4323459,35051,8,13.39,8.9,46.36,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:00",4323460,35051,8,13.4,8.9,46.43,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:05",4323461,35051,8,13.49,8.9,46.43,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:10",4323462,35051,8,13.56,8.92,46.43,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:15",4323463,35051,8,13.41,8.92,46.36,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:20",4323464,35051,8,13.36,8.92,46.43,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:25",4323465,35051,8,13.35,8.92,46.43,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:30",4323466,35051,8,13.39,8.92,46.43,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:35",4323467,35051,8,13.44,8.92,46.49,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:40",4323468,35051,8,13.51,8.92,46.43,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:45",4323469,35051,8,13.6,8.92,46.43,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:50",4323470,35051,8,13.71,8.92,46.49,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:01:55",4323471,35051,8,13.73,8.92,46.49,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:00",4323472,35051,8,13.74,8.92,46.43,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:05",4323473,35051,8,13.74,8.92,46.49,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:10",4323474,35051,8,13.75,8.92,46.49,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:15",4323475,35051,8,13.72,8.92,46.43,3.408411,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:20",4323476,35051,8,13.75,8.92,46.49,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:25",4323477,35051,8,13.74,8.92,46.49,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:30",4323478,35051,8,13.76,8.92,46.43,3.408411,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:35",4323479,35051,8,13.77,8.92,46.49,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:40",4323480,35051,8,13.77,8.92,46.49,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:45",4323481,35051,8,13.79,8.92,46.43,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:50",4323482,35051,8,13.79,8.92,46.49,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:02:55",4323483,35051,8,13.78,8.92,46.49,3.408411,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:00",4323484,35051,8,13.77,8.92,46.36,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:05",4323485,35051,8,13.78,8.92,46.43,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:10",4323486,35051,8,13.8,8.92,46.49,3.409086,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:15",4323487,35051,8,13.79,8.92,46.43,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:20",4323488,35051,8,13.77,8.92,46.43,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:25",4323489,35051,8,13.79,8.92,46.49,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:30",4323490,35051,8,13.79,8.92,46.49,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:35",4323491,35051,8,13.79,8.94,46.49,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:40",4323492,35051,8,13.78,8.94,46.49,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:45",4323493,35051,8,13.79,8.94,46.43,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:50",4323494,35051,8,13.75,8.94,46.43,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:03:55",4323495,35051,8,13.76,8.94,46.49,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:00",4323496,35051,8,13.77,8.94,46.43,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:05",4323497,35051,8,13.79,8.94,46.36,3.409086,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:10",4323498,35051,8,13.8,8.94,46.43,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:15",4323499,35051,8,13.8,8.94,46.43,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:20",4323500,35051,8,13.7,8.94,46.36,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:25",4323501,35051,8,13.67,8.94,46.43,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:30",4323502,35051,8,13.67,8.94,46.43,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:35",4323503,35051,8,13.69,8.94,46.36,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:40",4323504,35051,8,13.72,8.94,46.36,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:45",4323505,35051,8,13.76,8.94,46.43,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:50",4323506,35051,8,13.79,8.94,46.36,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:04:55",4323507,35051,8,13.82,8.94,46.29,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:00",4323508,35051,8,13.84,8.94,46.36,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:05",4323509,35051,8,13.84,8.94,46.36,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:10",4323510,35051,8,13.84,8.94,46.36,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:15",4323511,35051,8,13.83,8.94,46.36,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:20",4323512,35051,8,13.85,8.94,46.36,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:25",4323513,35051,8,13.84,8.94,46.43,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:30",4323514,35051,8,13.86,8.94,46.43,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:35",4323515,35051,8,13.86,8.94,46.43,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:40",4323516,35051,8,13.85,8.94,46.43,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:45",4323517,35051,8,13.85,8.94,46.36,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:50",4323518,35051,8,13.86,8.94,46.43,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:05:55",4323519,35051,8,13.87,8.94,46.36,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:00",4323520,35051,8,13.85,8.94,46.29,3.409086,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:05",4323521,35051,8,13.85,8.94,46.36,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:10",4323522,35051,8,13.87,8.94,46.29,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:15",4323523,35051,8,13.89,8.94,46.22,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:20",4323524,35051,8,13.87,8.94,46.15,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:25",4323525,35051,8,13.89,8.94,46.22,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:30",4323526,35051,8,13.89,8.94,46.22,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:35",4323527,35051,8,13.87,8.94,46.22,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:40",4323528,35051,8,13.9,8.94,46.22,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:45",4323529,35051,8,13.89,8.94,46.22,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:50",4323530,35051,8,13.89,8.94,46.22,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:06:55",4323531,35051,8,13.86,8.97,46.22,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:00",4323532,35051,8,13.89,8.94,46.29,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:05",4323533,35051,8,13.89,8.97,46.29,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:10",4323534,35051,8,13.91,8.97,46.22,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:15",4323535,35051,8,13.9,8.97,46.15,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:20",4323536,35051,8,13.9,8.97,46.22,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:25",4323537,35051,8,13.89,8.97,46.22,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:30",4323538,35051,8,13.89,8.97,46.15,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:35",4323539,35051,8,13.91,8.97,46.09,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:40",4323540,35051,8,13.9,8.97,46.09,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:45",4323541,35051,8,13.89,8.97,46.15,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:50",4323542,35051,8,13.9,8.97,46.15,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:07:55",4323543,35051,8,13.89,8.97,46.09,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:00",4323544,35051,8,13.87,8.97,46.15,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:05",4323545,35051,8,13.81,8.97,46.15,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:10",4323546,35051,8,13.84,8.97,46.09,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:15",4323547,35051,8,13.84,8.97,46.09,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:20",4323548,35051,8,13.9,8.97,46.09,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:25",4323549,35051,8,13.89,8.97,46.09,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:30",4323550,35051,8,13.91,8.97,46.09,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:35",4323551,35051,8,13.89,8.97,46.15,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:40",4323552,35051,8,13.9,8.97,46.15,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:45",4323553,35051,8,13.9,8.97,46.15,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:50",4323554,35051,8,13.88,8.97,46.22,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:08:55",4323555,35051,8,13.88,8.97,46.22,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:00",4323556,35051,8,13.91,8.97,46.15,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:05",4323557,35051,8,13.89,8.97,46.09,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:10",4323558,35051,8,13.9,8.97,46.15,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:15",4323559,35051,8,13.86,8.97,46.15,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:20",4323560,35051,8,13.84,8.97,46.09,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:25",4323561,35051,8,13.9,8.97,46.02,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:30",4323562,35051,8,13.9,8.99,46.09,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:35",4323563,35051,8,13.91,8.99,46.15,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:40",4323564,35051,8,13.91,8.99,46.09,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:45",4323565,35051,8,13.92,8.99,46.09,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:50",4323566,35051,8,13.93,8.99,46.09,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:09:55",4323567,35051,8,13.91,8.99,46.09,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:00",4323568,35051,8,13.92,8.99,46.02,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:05",4323569,35051,8,13.9,8.99,46.09,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:10",4323570,35051,8,13.94,8.99,46.09,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:15",4323571,35051,8,13.93,8.99,46.09,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:20",4323572,35051,8,13.93,8.99,46.09,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:25",4323573,35051,8,13.94,8.99,46.09,3.408411,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:30",4323574,35051,8,13.91,8.99,46.02,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:35",4323575,35051,8,13.94,8.99,46.09,3.408411,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:40",4323576,35051,8,13.93,8.99,46.09,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:45",4323577,35051,8,13.94,8.99,46.02,3.408411,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:50",4323578,35051,8,13.93,8.99,45.95,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:10:55",4323579,35051,8,13.91,8.99,46.02,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:00",4323580,35051,8,13.94,8.99,46.09,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:05",4323581,35051,8,13.9,8.99,46.02,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:10",4323582,35051,8,13.92,8.99,46.02,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:15",4323583,35051,8,13.9,8.99,46.02,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:20",4323584,35051,8,13.89,8.99,46.02,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:25",4323585,35051,8,13.9,8.99,46.09,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:30",4323586,35051,8,13.86,8.99,46.09,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:35",4323587,35051,8,13.88,8.99,46.09,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:40",4323588,35051,8,13.91,8.99,46.09,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:45",4323589,35051,8,13.9,8.99,46.02,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:50",4323590,35051,8,13.91,8.99,46.02,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:11:55",4323591,35051,8,13.89,8.99,46.02,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:00",4323592,35051,8,13.82,8.99,46.09,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:05",4323593,35051,8,13.82,8.99,46.09,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:10",4323594,35051,8,13.84,8.99,46.02,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:15",4323595,35051,8,13.85,8.99,46.02,3.409086,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:20",4323596,35051,8,13.77,8.99,45.95,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:25",4323597,35051,8,13.71,8.99,45.95,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:30",4323598,35051,8,13.72,8.99,45.95,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:35",4323599,35051,8,13.84,8.99,46.02,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:40",4323600,35051,8,13.81,8.99,45.95,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:45",4323601,35051,8,13.82,9.01,45.88,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:50",4323602,35051,8,13.79,8.99,45.88,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:12:55",4323603,35051,8,13.81,9.01,45.81,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:00",4323604,35051,8,13.81,9.01,45.88,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:05",4323605,35051,8,13.73,9.01,45.88,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:10",4323606,35051,8,13.66,9.01,45.81,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:15",4323607,35051,8,13.6,9.01,45.81,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:20",4323608,35051,8,13.61,9.01,45.81,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:25",4323609,35051,8,13.56,9.01,45.81,3.409086,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:30",4323610,35051,8,13.54,9.01,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:35",4323611,35051,8,13.56,9.01,45.75,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:40",4323612,35051,8,13.58,9.01,45.75,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:45",4323613,35051,8,13.54,9.01,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:50",4323614,35051,8,13.57,9.01,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:13:55",4323615,35051,8,13.58,9.01,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:00",4323616,35051,8,13.59,9.01,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:05",4323617,35051,8,13.53,9.01,45.75,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:10",4323618,35051,8,13.57,9.01,45.68,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:15",4323619,35051,8,13.58,9.01,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:20",4323620,35051,8,13.54,9.01,45.81,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:25",4323621,35051,8,13.56,9.01,45.81,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:30",4323622,35051,8,13.59,9.01,45.81,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:35",4323623,35051,8,13.52,9.01,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:40",4323624,35051,8,13.46,9.01,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:45",4323625,35051,8,13.44,9.01,45.75,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:50",4323626,35051,8,13.43,9.01,45.68,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:14:55",4323627,35051,8,13.45,9.01,45.75,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:00",4323628,35051,8,13.47,9.01,45.81,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:05",4323629,35051,8,13.48,9.01,45.81,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:10",4323630,35051,8,13.5,9.01,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:15",4323631,35051,8,13.55,9.01,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:20",4323632,35051,8,13.58,9.03,45.81,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:25",4323633,35051,8,13.55,9.03,45.75,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:30",4323634,35051,8,13.53,9.03,45.75,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:35",4323635,35051,8,13.5,9.03,45.81,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:40",4323636,35051,8,13.55,9.03,45.81,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:45",4323637,35051,8,13.41,9.03,45.81,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:50",4323638,35051,8,13.39,9.03,45.81,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:15:55",4323639,35051,8,13.41,9.03,45.81,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:00",4323640,35051,8,13.44,9.03,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:05",4323641,35051,8,13.49,9.03,45.81,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:10",4323642,35051,8,13.55,9.03,45.81,3.409762,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:15",4323643,35051,8,13.53,9.03,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:20",4323644,35051,8,13.39,9.03,45.75,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:25",4323645,35051,8,13.33,9.03,45.75,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:30",4323646,35051,8,13.3,9.03,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:35",4323647,35051,8,13.3,9.03,45.81,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:40",4323648,35051,8,13.3,9.03,45.81,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:45",4323649,35051,8,13.3,9.03,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:50",4323650,35051,8,13.41,9.03,45.68,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:16:55",4323651,35051,8,13.46,9.03,45.81,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:00",4323652,35051,8,13.53,9.03,45.81,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:05",4323653,35051,8,13.58,9.03,45.75,3.409762,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:10",4323654,35051,8,13.71,9.03,45.68,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:15",4323655,35051,8,13.7,9.03,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:20",4323656,35051,8,13.67,9.03,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:25",4323657,35051,8,13.63,9.03,45.75,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:30",4323658,35051,8,13.65,9.03,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:35",4323659,35051,8,13.71,9.06,45.81,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:40",4323660,35051,8,13.73,9.03,45.81,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:45",4323661,35051,8,13.74,9.06,45.88,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:50",4323662,35051,8,13.73,9.06,45.81,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:17:55",4323663,35051,8,13.75,9.06,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:00",4323664,35051,8,13.72,9.06,45.81,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:05",4323665,35051,8,13.6,9.06,45.81,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:10",4323666,35051,8,13.5,9.06,45.81,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:15",4323667,35051,8,13.41,9.06,45.81,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:20",4323668,35051,8,13.38,9.06,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:25",4323669,35051,8,13.37,9.06,45.75,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:30",4323670,35051,8,13.42,9.06,45.81,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:35",4323671,35051,8,13.48,9.06,45.81,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:40",4323672,35051,8,13.54,9.06,45.81,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:45",4323673,35051,8,13.59,9.06,45.88,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:50",4323674,35051,8,13.63,9.06,45.81,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:18:55",4323675,35051,8,13.59,9.06,45.75,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:00",4323676,35051,8,13.6,9.06,45.75,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:05",4323677,35051,8,13.63,9.06,45.75,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:10",4323678,35051,8,13.71,9.06,45.81,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:15",4323679,35051,8,13.75,9.06,45.75,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:20",4323680,35051,8,13.75,9.06,45.81,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:25",4323681,35051,8,13.75,9.06,45.81,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:30",4323682,35051,8,13.77,9.06,45.81,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:35",4323683,35051,8,13.74,9.06,45.81,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:40",4323684,35051,8,13.73,9.06,45.75,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:45",4323685,35051,8,13.66,9.08,45.81,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:50",4323686,35051,8,13.59,9.08,45.81,3.409762,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:19:55",4323687,35051,8,13.49,9.08,45.81,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:00",4323688,35051,8,13.47,9.08,45.81,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:05",4323689,35051,8,13.51,9.08,45.75,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:10",4323690,35051,8,13.59,9.08,45.81,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:15",4323691,35051,8,13.56,9.08,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:20",4323692,35051,8,13.54,9.08,45.75,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:25",4323693,35051,8,13.65,9.08,45.75,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:30",4323694,35051,8,13.6,9.08,45.81,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:35",4323695,35051,8,13.57,9.08,45.88,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:40",4323696,35051,8,13.65,9.08,45.88,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:45",4323697,35051,8,13.78,9.08,45.88,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:50",4323698,35051,8,13.78,9.08,45.81,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:20:55",4323699,35051,8,13.8,9.08,45.75,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:00",4323700,35051,8,13.77,9.08,45.75,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:05",4323701,35051,8,13.76,9.08,45.75,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:10",4323702,35051,8,13.81,9.08,45.81,3.409086,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:15",4323703,35051,8,13.81,9.08,45.81,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:20",4323704,35051,8,13.82,9.08,45.88,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:25",4323705,35051,8,13.82,9.08,45.88,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:30",4323706,35051,8,13.82,9.08,45.81,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:35",4323707,35051,8,13.83,9.08,45.81,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:40",4323708,35051,8,13.82,9.08,45.88,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:45",4323709,35051,8,13.83,9.08,45.88,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:50",4323710,35051,8,13.84,9.08,45.81,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:21:55",4323711,35051,8,13.84,9.08,45.81,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:00",4323712,35051,8,13.85,9.08,45.75,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:05",4323713,35051,8,13.85,9.08,45.81,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:10",4323714,35051,8,13.87,9.08,45.88,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:15",4323715,35051,8,13.86,9.08,45.81,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:20",4323716,35051,8,13.87,9.08,45.88,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:25",4323717,35051,8,13.85,9.08,45.95,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:30",4323718,35051,8,13.87,9.08,45.88,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:35",4323719,35051,8,13.84,9.08,45.81,3.409086,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:40",4323720,35051,8,13.86,9.08,45.81,3.409086,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:45",4323721,35051,8,13.85,9.08,45.88,3.410437,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:50",4323722,35051,8,13.84,9.08,45.88,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:22:55",4323723,35051,8,13.87,9.08,45.81,3.410437,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:00",4323724,35051,8,13.87,9.1,45.81,3.410437,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:05",4323725,35051,8,13.82,9.1,45.88,3.410437,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:10",4323726,35051,8,13.85,9.1,45.88,3.410437,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:15",4323727,35051,8,13.87,9.1,45.88,3.410437,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:20",4323728,35051,8,13.86,9.1,45.81,3.410437,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:25",4323729,35051,8,13.86,9.1,45.88,3.410437,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:30",4323730,35051,8,13.87,9.1,45.88,3.410437,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:35",4323731,35051,8,13.88,9.1,45.81,3.410437,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:40",4323732,35051,8,13.86,9.1,45.75,3.410437,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:45",4323733,35051,8,13.87,9.1,45.88,3.410437,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:50",4323734,35051,8,13.87,9.1,45.88,3.410437,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:23:55",4323735,35051,8,13.89,9.1,45.81,3.410437,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:00",4323736,35051,8,13.86,9.1,45.81,3.410437,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:05",4323737,35051,8,13.87,9.1,45.81,3.410437,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:10",4323738,35051,8,13.88,9.1,45.81,3.410437,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:15",4323739,35051,8,13.89,9.1,45.81,3.410437,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:20",4323740,35051,8,13.89,9.1,45.81,3.410437,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:25",4323741,35051,8,13.87,9.1,45.81,3.410437,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:30",4323742,35051,8,13.89,9.1,45.81,3.410437,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:35",4323743,35051,8,13.89,9.1,45.81,3.407737,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:40",4323744,35051,8,13.86,9.1,45.81,3.407737,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:45",4323745,35051,8,13.86,9.1,45.75,3.407737,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:50",4323746,35051,8,13.91,9.1,45.81,3.407737,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:24:55",4323747,35051,8,13.89,9.12,45.88,3.407737,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:00",4323748,35051,8,13.87,9.12,45.81,3.407737,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:05",4323749,35051,8,13.89,9.12,45.81,3.407737,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:10",4323750,35051,8,13.9,9.12,45.81,3.407737,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:15",4323751,35051,8,13.9,9.12,45.81,3.407737,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:20",4323752,35051,8,13.89,9.12,45.75,3.407737,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:25",4323753,35051,8,13.9,9.12,45.68,3.407737,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:30",4323754,35051,8,13.9,9.12,45.75,3.407737,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:35",4323755,35051,8,13.89,9.12,45.81,3.407737,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:40",4323756,35051,8,13.89,9.12,45.81,3.407737,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:45",4323757,35051,8,13.9,9.12,45.75,3.407737,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:50",4323758,35051,8,13.9,9.12,45.75,3.407737,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:25:55",4323759,35051,8,13.91,9.12,45.81,3.407737,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:00",4323760,35051,8,13.89,9.12,45.81,3.407737,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:05",4323761,35051,8,13.91,9.12,45.81,3.407737,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:10",4323762,35051,8,13.89,9.12,45.75,3.407737,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:15",4323763,35051,8,13.89,9.12,45.75,3.407737,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:20",4323764,35051,8,13.89,9.12,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:25",4323765,35051,8,13.88,9.12,45.75,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:30",4323766,35051,8,13.88,9.12,45.75,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:35",4323767,35051,8,13.91,9.12,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:40",4323768,35051,8,13.91,9.12,45.68,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:45",4323769,35051,8,13.91,9.12,45.75,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:50",4323770,35051,8,13.89,9.12,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:26:55",4323771,35051,8,13.91,9.12,45.81,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:00",4323772,35051,8,13.91,9.12,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:05",4323773,35051,8,13.9,9.12,45.75,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:10",4323774,35051,8,13.89,9.12,45.75,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:15",4323775,35051,8,13.9,9.12,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:20",4323776,35051,8,13.91,9.12,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:25",4323777,35051,8,13.91,9.12,45.75,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:30",4323778,35051,8,13.9,9.12,45.75,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:35",4323779,35051,8,13.88,9.12,45.68,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:40",4323780,35051,8,13.91,9.15,45.75,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:45",4323781,35051,8,13.91,9.15,45.81,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:50",4323782,35051,8,13.91,9.15,45.81,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:27:55",4323783,35051,8,13.91,9.15,45.75,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:00",4323784,35051,8,13.92,9.15,45.75,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:05",4323785,35051,8,13.92,9.15,45.75,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:10",4323786,35051,8,13.9,9.15,45.75,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:15",4323787,35051,8,13.89,9.15,45.81,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:20",4323788,35051,8,13.92,9.15,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:25",4323789,35051,8,13.91,9.15,45.75,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:30",4323790,35051,8,13.92,9.15,45.68,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:35",4323791,35051,8,13.92,9.15,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:40",4323792,35051,8,13.92,9.15,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:45",4323793,35051,8,13.93,9.15,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:50",4323794,35051,8,13.92,9.15,45.75,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:28:55",4323795,35051,8,13.92,9.15,45.75,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:00",4323796,35051,8,13.92,9.15,45.75,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:05",4323797,35051,8,13.89,9.15,45.75,3.409086,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:10",4323798,35051,8,13.91,9.15,45.68,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:15",4323799,35051,8,13.92,9.15,45.68,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:20",4323800,35051,8,13.91,9.15,45.68,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:25",4323801,35051,8,13.91,9.15,45.68,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:30",4323802,35051,8,13.91,9.17,45.68,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:35",4323803,35051,8,13.92,9.17,45.61,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:40",4323804,35051,8,13.93,9.17,45.61,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:45",4323805,35051,8,13.92,9.17,45.61,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:50",4323806,35051,8,13.92,9.17,45.68,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:29:55",4323807,35051,8,13.91,9.17,45.68,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:00",4323808,35051,8,13.91,9.17,45.68,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:05",4323809,35051,8,13.92,9.17,45.61,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:10",4323810,35051,8,13.9,9.17,45.61,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:15",4323811,35051,8,13.89,9.17,45.54,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:20",4323812,35051,8,13.9,9.17,45.54,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:25",4323813,35051,8,13.91,9.17,45.54,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:30",4323814,35051,8,13.9,9.17,45.47,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:35",4323815,35051,8,13.91,9.17,45.54,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:40",4323816,35051,8,13.92,9.17,45.54,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:45",4323817,35051,8,13.91,9.17,45.47,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:50",4323818,35051,8,13.92,9.17,45.47,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:30:55",4323819,35051,8,13.91,9.17,45.47,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:00",4323820,35051,8,13.91,9.17,45.47,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:05",4323821,35051,8,13.93,9.17,45.41,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:10",4323822,35051,8,13.91,9.17,45.41,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:15",4323823,35051,8,13.92,9.17,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:20",4323824,35051,8,13.91,9.17,45.47,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:25",4323825,35051,8,13.92,9.17,45.47,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:30",4323826,35051,8,13.91,9.17,45.47,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:35",4323827,35051,8,13.94,9.17,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:40",4323828,35051,8,13.92,9.17,45.47,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:45",4323829,35051,8,13.94,9.17,45.41,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:50",4323830,35051,8,13.94,9.19,45.41,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:31:55",4323831,35051,8,13.94,9.17,45.41,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:00",4323832,35051,8,13.94,9.17,45.41,3.409086,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:05",4323833,35051,8,13.9,9.17,45.47,3.409086,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:10",4323834,35051,8,13.92,9.17,45.47,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:15",4323835,35051,8,13.91,9.17,45.47,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:20",4323836,35051,8,13.92,9.17,45.41,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:25",4323837,35051,8,13.92,9.19,45.41,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:30",4323838,35051,8,13.93,9.19,45.41,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:35",4323839,35051,8,13.93,9.19,45.41,3.409086,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:40",4323840,35051,8,13.94,9.19,45.41,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:45",4323841,35051,8,13.93,9.19,45.47,3.409086,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:50",4323842,35051,8,13.94,9.19,45.47,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:32:55",4323843,35051,8,13.93,9.19,45.47,3.409086,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:00",4323844,35051,8,13.93,9.19,45.41,3.409086,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:05",4323845,35051,8,13.92,9.19,45.41,3.409086,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:10",4323846,35051,8,13.92,9.19,45.47,3.409086,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:15",4323847,35051,8,13.92,9.19,45.47,3.409086,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:20",4323848,35051,8,13.92,9.19,45.47,3.409086,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:25",4323849,35051,8,13.92,9.19,45.47,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:30",4323850,35051,8,13.93,9.19,45.47,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:35",4323851,35051,8,13.92,9.19,45.54,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:40",4323852,35051,8,13.92,9.19,45.47,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:45",4323853,35051,8,13.93,9.19,45.41,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:50",4323854,35051,8,13.93,9.19,45.41,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:33:55",4323855,35051,8,13.92,9.19,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:00",4323856,35051,8,13.94,9.19,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:05",4323857,35051,8,13.94,9.21,45.41,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:10",4323858,35051,8,13.95,9.21,45.41,3.409762,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:15",4323859,35051,8,13.93,9.19,45.41,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:20",4323860,35051,8,13.95,9.19,45.41,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:25",4323861,35051,8,13.91,9.19,45.41,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:30",4323862,35051,8,13.94,9.21,45.41,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:35",4323863,35051,8,13.94,9.21,45.41,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:40",4323864,35051,8,13.93,9.21,45.41,3.409762,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:45",4323865,35051,8,13.95,9.21,45.41,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:50",4323866,35051,8,13.95,9.21,45.41,3.409762,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:34:55",4323867,35051,8,13.95,9.21,45.41,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:00",4323868,35051,8,13.94,9.21,45.41,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:05",4323869,35051,8,13.93,9.21,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:10",4323870,35051,8,13.92,9.21,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:15",4323871,35051,8,13.93,9.21,45.41,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:20",4323872,35051,8,13.94,9.21,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:25",4323873,35051,8,13.94,9.21,45.34,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:30",4323874,35051,8,13.93,9.21,45.34,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:35",4323875,35051,8,13.92,9.21,45.41,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:40",4323876,35051,8,13.94,9.21,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:45",4323877,35051,8,13.94,9.21,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:50",4323878,35051,8,13.93,9.21,45.34,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:35:55",4323879,35051,8,13.94,9.21,45.34,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:00",4323880,35051,8,13.92,9.21,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:05",4323881,35051,8,13.94,9.21,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:10",4323882,35051,8,13.92,9.21,45.41,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:15",4323883,35051,8,13.9,9.21,45.41,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:20",4323884,35051,8,13.92,9.24,45.34,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:25",4323885,35051,8,13.93,9.24,45.34,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:30",4323886,35051,8,13.95,9.24,45.34,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:35",4323887,35051,8,13.95,9.24,45.47,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:40",4323888,35051,8,13.95,9.24,45.41,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:45",4323889,35051,8,13.93,9.24,45.41,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:50",4323890,35051,8,13.94,9.24,45.41,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:36:55",4323891,35051,8,13.94,9.24,45.41,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:00",4323892,35051,8,13.94,9.24,45.41,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:05",4323893,35051,8,13.93,9.24,45.47,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:10",4323894,35051,8,13.94,9.24,45.41,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:15",4323895,35051,8,13.95,9.24,45.34,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:20",4323896,35051,8,13.96,9.24,45.34,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:25",4323897,35051,8,13.95,9.24,45.27,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:30",4323898,35051,8,13.95,9.24,45.34,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:35",4323899,35051,8,13.96,9.24,45.34,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:40",4323900,35051,8,13.95,9.24,45.41,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:45",4323901,35051,8,13.95,9.24,45.41,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:50",4323902,35051,8,13.95,9.24,45.34,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:37:55",4323903,35051,8,13.95,9.24,45.34,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:00",4323904,35051,8,13.95,9.24,45.34,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:05",4323905,35051,8,13.91,9.24,45.34,3.409086,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:10",4323906,35051,8,13.94,9.26,45.34,3.409086,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:15",4323907,35051,8,13.93,9.26,45.34,3.409086,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:20",4323908,35051,8,13.94,9.26,45.27,3.409086,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:25",4323909,35051,8,13.93,9.26,45.27,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:30",4323910,35051,8,13.95,9.26,45.27,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:35",4323911,35051,8,13.94,9.24,45.27,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:40",4323912,35051,8,13.95,9.26,45.34,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:45",4323913,35051,8,13.94,9.26,45.27,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:50",4323914,35051,8,13.95,9.26,45.2,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:38:55",4323915,35051,8,13.94,9.26,45.27,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:00",4323916,35051,8,13.96,9.26,45.34,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:05",4323917,35051,8,13.94,9.26,45.34,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:10",4323918,35051,8,13.95,9.26,45.27,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:15",4323919,35051,8,13.95,9.26,45.27,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:20",4323920,35051,8,13.95,9.26,45.27,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:25",4323921,35051,8,13.96,9.26,45.27,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:30",4323922,35051,8,13.93,9.26,45.2,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:35",4323923,35051,8,13.94,9.26,45.2,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:40",4323924,35051,8,13.95,9.26,45.2,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:45",4323925,35051,8,13.96,9.26,45.2,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:50",4323926,35051,8,13.96,9.26,45.27,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:39:55",4323927,35051,8,13.96,9.26,45.27,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:00",4323928,35051,8,13.95,9.26,45.27,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:05",4323929,35051,8,13.97,9.26,45.27,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:10",4323930,35051,8,13.95,9.26,45.27,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:15",4323931,35051,8,13.96,9.26,45.27,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:20",4323932,35051,8,13.95,9.26,45.27,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:25",4323933,35051,8,13.96,9.26,45.2,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:30",4323934,35051,8,13.97,9.26,45.2,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:35",4323935,35051,8,13.94,9.28,45.2,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:40",4323936,35051,8,13.96,9.26,45.2,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:45",4323937,35051,8,13.94,9.28,45.2,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:50",4323938,35051,8,13.96,9.28,45.2,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:40:55",4323939,35051,8,13.97,9.28,45.2,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:00",4323940,35051,8,13.96,9.28,45.13,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:05",4323941,35051,8,13.93,9.28,45.13,3.409086,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:10",4323942,35051,8,13.92,9.28,45.2,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:15",4323943,35051,8,13.97,9.28,45.27,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:20",4323944,35051,8,13.96,9.28,45.2,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:25",4323945,35051,8,13.96,9.28,45.27,3.409086,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:30",4323946,35051,8,13.96,9.28,45.27,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:35",4323947,35051,8,13.95,9.28,45.27,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:40",4323948,35051,8,13.95,9.28,45.2,3.409086,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:45",4323949,35051,8,13.97,9.28,45.2,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:50",4323950,35051,8,13.94,9.28,45.2,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:41:55",4323951,35051,8,13.96,9.28,45.27,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:00",4323952,35051,8,13.95,9.28,45.27,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:05",4323953,35051,8,13.96,9.28,45.2,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:10",4323954,35051,8,13.95,9.28,45.13,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:15",4323955,35051,8,13.95,9.3,45.06,3.409086,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:20",4323956,35051,8,13.95,9.3,45.13,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:25",4323957,35051,8,13.93,9.3,45.13,3.409086,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:30",4323958,35051,8,13.94,9.3,45.13,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:35",4323959,35051,8,13.95,9.3,45.13,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:40",4323960,35051,8,13.96,9.3,45.06,3.409086,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:45",4323961,35051,8,13.96,9.3,45.13,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:50",4323962,35051,8,13.97,9.3,45.2,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:42:55",4323963,35051,8,13.96,9.3,45.2,3.409086,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:00",4323964,35051,8,13.97,9.3,45.2,3.409086,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:05",4323965,35051,8,13.95,9.3,45.2,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:10",4323966,35051,8,13.96,9.3,45.13,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:15",4323967,35051,8,13.99,9.3,45.13,3.409086,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:20",4323968,35051,8,13.96,9.3,45.2,3.409086,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:25",4323969,35051,8,13.96,9.3,45.2,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:30",4323970,35051,8,13.99,9.3,45.13,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:35",4323971,35051,8,13.96,9.3,45.13,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:40",4323972,35051,8,13.94,9.3,45.13,3.409086,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:45",4323973,35051,8,13.96,9.3,45.13,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:50",4323974,35051,8,13.96,9.3,45.2,3.409086,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:43:55",4323975,35051,8,13.96,9.3,45.13,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:00",4323976,35051,8,13.96,9.3,45.13,3.409086,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:05",4323977,35051,8,13.93,9.3,45.06,3.409086,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:10",4323978,35051,8,13.96,9.3,45,3.409086,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:15",4323979,35051,8,13.94,9.3,45.06,3.409086,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:20",4323980,35051,8,13.94,9.3,45.06,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:25",4323981,35051,8,13.96,9.3,45.06,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:30",4323982,35051,8,13.93,9.32,45.06,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:35",4323983,35051,8,13.95,9.32,45.13,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:40",4323984,35051,8,13.97,9.32,45.06,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:45",4323985,35051,8,13.96,9.32,45.06,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:50",4323986,35051,8,13.95,9.32,45.06,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:44:55",4323987,35051,8,13.99,9.32,45.06,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:00",4323988,35051,8,13.96,9.32,45.06,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:05",4323989,35051,8,13.95,9.32,45.13,3.408411,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:10",4323990,35051,8,13.97,9.32,45.13,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:15",4323991,35051,8,13.97,9.32,45.13,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:20",4323992,35051,8,13.97,9.32,45.13,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:25",4323993,35051,8,13.95,9.32,45.06,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:30",4323994,35051,8,13.98,9.32,45.06,3.408411,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:35",4323995,35051,8,13.93,9.32,45.13,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:40",4323996,35051,8,13.95,9.32,45.13,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:45",4323997,35051,8,13.96,9.32,45.13,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:50",4323998,35051,8,13.97,9.32,45.06,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:45:55",4323999,35051,8,13.95,9.32,45.13,3.408411,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:00",4324000,35051,8,13.96,9.32,45.13,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:05",4324001,35051,8,13.94,9.35,45.13,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:10",4324002,35051,8,13.97,9.35,45.06,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:15",4324003,35051,8,13.97,9.32,45.06,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:20",4324004,35051,8,13.97,9.35,45.06,3.408411,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:25",4324005,35051,8,13.98,9.35,45.06,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:30",4324006,35051,8,13.98,9.35,45,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:35",4324007,35051,8,13.99,9.35,45,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:40",4324008,35051,8,13.98,9.35,45.06,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:45",4324009,35051,8,13.99,9.35,45.06,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:50",4324010,35051,8,13.97,9.35,45,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:46:55",4324011,35051,8,13.99,9.35,45,3.408411,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:00",4324012,35051,8,13.95,9.35,45,3.408411,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:05",4324013,35051,8,13.91,9.35,45.06,3.408411,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:10",4324014,35051,8,13.95,9.35,45.06,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:15",4324015,35051,8,13.95,9.35,45.06,3.408411,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:20",4324016,35051,8,13.96,9.35,45,3.408411,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:25",4324017,35051,8,13.95,9.35,45,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:30",4324018,35051,8,13.99,9.35,45,3.408411,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:35",4324019,35051,8,13.96,9.35,45,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:40",4324020,35051,8,13.97,9.35,45.06,3.408411,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:45",4324021,35051,8,13.96,9.35,45,3.408411,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:50",4324022,35051,8,13.94,9.35,44.93,3.408411,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:47:55",4324023,35051,8,13.96,9.35,44.86,3.408411,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:00",4324024,35051,8,13.96,9.35,44.93,3.409762,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:05",4324025,35051,8,13.93,9.35,45,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:10",4324026,35051,8,13.93,9.35,45,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:15",4324027,35051,8,13.96,9.35,45,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:20",4324028,35051,8,13.96,9.35,44.93,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:25",4324029,35051,8,13.97,9.37,44.93,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:30",4324030,35051,8,13.93,9.37,45,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:35",4324031,35051,8,13.94,9.37,45,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:40",4324032,35051,8,13.96,9.37,45.06,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:45",4324033,35051,8,13.97,9.37,45,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:50",4324034,35051,8,13.98,9.37,44.93,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:48:55",4324035,35051,8,13.97,9.37,44.86,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:00",4324036,35051,8,13.97,9.37,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:05",4324037,35051,8,13.95,9.37,44.93,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:10",4324038,35051,8,13.97,9.37,44.93,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:15",4324039,35051,8,13.97,9.37,44.93,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:20",4324040,35051,8,13.95,9.37,44.93,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:25",4324041,35051,8,13.96,9.37,44.93,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:30",4324042,35051,8,13.97,9.37,44.93,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:35",4324043,35051,8,13.97,9.37,45,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:40",4324044,35051,8,13.95,9.37,44.93,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:45",4324045,35051,8,13.96,9.37,44.86,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:50",4324046,35051,8,13.96,9.37,44.86,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:49:55",4324047,35051,8,13.97,9.39,44.93,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:00",4324048,35051,8,13.97,9.39,44.93,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:05",4324049,35051,8,13.94,9.39,44.93,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:10",4324050,35051,8,13.96,9.39,44.93,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:15",4324051,35051,8,13.95,9.39,44.93,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:20",4324052,35051,8,13.95,9.39,45,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:25",4324053,35051,8,13.97,9.39,45,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:30",4324054,35051,8,13.95,9.39,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:35",4324055,35051,8,13.96,9.39,44.86,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:40",4324056,35051,8,13.98,9.39,44.86,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:45",4324057,35051,8,13.97,9.39,44.93,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:50",4324058,35051,8,13.98,9.39,44.93,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:50:55",4324059,35051,8,13.97,9.39,44.93,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:00",4324060,35051,8,13.94,9.39,44.93,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:05",4324061,35051,8,13.96,9.39,44.93,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:10",4324062,35051,8,13.97,9.39,44.93,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:15",4324063,35051,8,13.97,9.39,44.93,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:20",4324064,35051,8,13.96,9.39,45,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:25",4324065,35051,8,13.97,9.39,45,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:30",4324066,35051,8,13.97,9.39,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:35",4324067,35051,8,13.97,9.39,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:40",4324068,35051,8,13.98,9.39,45,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:45",4324069,35051,8,13.97,9.39,45,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:50",4324070,35051,8,13.96,9.41,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:51:55",4324071,35051,8,13.96,9.39,44.93,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:00",4324072,35051,8,13.96,9.41,44.93,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:05",4324073,35051,8,13.97,9.41,45,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:10",4324074,35051,8,13.95,9.41,45,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:15",4324075,35051,8,13.97,9.41,44.93,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:20",4324076,35051,8,14,9.41,44.93,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:25",4324077,35051,8,13.99,9.41,44.93,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:30",4324078,35051,8,13.99,9.41,45,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:35",4324079,35051,8,13.98,9.41,45,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:40",4324080,35051,8,13.96,9.41,44.93,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:45",4324081,35051,8,14,9.41,44.93,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:50",4324082,35051,8,13.99,9.41,44.93,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:52:55",4324083,35051,8,13.95,9.41,45,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:00",4324084,35051,8,13.94,9.41,45,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:05",4324085,35051,8,13.98,9.41,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:10",4324086,35051,8,13.97,9.41,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:15",4324087,35051,8,13.99,9.41,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:20",4324088,35051,8,13.99,9.44,45,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:25",4324089,35051,8,13.97,9.44,45,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:30",4324090,35051,8,13.99,9.44,45,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:35",4324091,35051,8,13.97,9.44,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:40",4324092,35051,8,13.97,9.44,44.93,3.409762,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:45",4324093,35051,8,13.99,9.44,44.93,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:50",4324094,35051,8,13.98,9.44,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:53:55",4324095,35051,8,14,9.44,44.86,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:00",4324096,35051,8,13.98,9.44,44.86,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:05",4324097,35051,8,13.96,9.44,44.79,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:10",4324098,35051,8,13.99,9.44,44.72,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:15",4324099,35051,8,14,9.44,44.79,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:20",4324100,35051,8,14,9.44,44.86,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:25",4324101,35051,8,14.01,9.44,44.86,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:30",4324102,35051,8,13.99,9.44,44.86,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:35",4324103,35051,8,14,9.44,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:40",4324104,35051,8,14,9.44,44.93,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:45",4324105,35051,8,13.97,9.44,44.86,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:50",4324106,35051,8,13.99,9.44,44.86,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:54:55",4324107,35051,8,14,9.44,44.86,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:00",4324108,35051,8,13.99,9.44,44.86,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:05",4324109,35051,8,13.96,9.44,44.86,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:10",4324110,35051,8,13.99,9.44,44.86,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:15",4324111,35051,8,14,9.44,44.79,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:20",4324112,35051,8,14,9.44,44.79,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:25",4324113,35051,8,13.99,9.44,44.86,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:30",4324114,35051,8,13.99,9.44,44.86,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:35",4324115,35051,8,14.02,9.44,44.86,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:40",4324116,35051,8,14.02,9.46,44.86,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:45",4324117,35051,8,14,9.46,44.86,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:50",4324118,35051,8,14,9.46,44.79,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:55:55",4324119,35051,8,14.01,9.46,44.86,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:00",4324120,35051,8,13.99,9.46,44.86,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:05",4324121,35051,8,13.96,9.46,44.86,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:10",4324122,35051,8,13.97,9.46,44.79,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:15",4324123,35051,8,13.95,9.46,44.79,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:20",4324124,35051,8,14,9.46,44.79,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:25",4324125,35051,8,13.95,9.46,44.79,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:30",4324126,35051,8,14.01,9.46,44.79,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:35",4324127,35051,8,13.98,9.46,44.79,3.410437,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:40",4324128,35051,8,14.01,9.46,44.79,3.410437,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:45",4324129,35051,8,13.97,9.46,44.79,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:50",4324130,35051,8,13.99,9.46,44.79,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:56:55",4324131,35051,8,13.99,9.48,44.86,3.410437,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:00",4324132,35051,8,13.99,9.48,44.86,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:05",4324133,35051,8,13.97,9.48,44.79,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:10",4324134,35051,8,13.97,9.48,44.79,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:15",4324135,35051,8,13.99,9.48,44.79,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:20",4324136,35051,8,13.99,9.48,44.79,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:25",4324137,35051,8,14,9.48,44.79,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:30",4324138,35051,8,13.98,9.48,44.79,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:35",4324139,35051,8,14,9.48,44.79,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:40",4324140,35051,8,14.01,9.48,44.79,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:45",4324141,35051,8,14,9.48,44.79,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:50",4324142,35051,8,13.97,9.48,44.86,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:57:55",4324143,35051,8,13.99,9.48,44.86,3.409762,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:00",4324144,35051,8,13.97,9.48,44.79,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:05",4324145,35051,8,13.98,9.48,44.79,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:10",4324146,35051,8,13.98,9.48,44.79,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:15",4324147,35051,8,14.02,9.48,44.79,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:20",4324148,35051,8,14.02,9.48,44.79,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:25",4324149,35051,8,13.99,9.48,44.86,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:30",4324150,35051,8,14,9.48,44.79,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:35",4324151,35051,8,14,9.48,44.79,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:40",4324152,35051,8,14,9.48,44.79,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:45",4324153,35051,8,14.03,9.48,44.72,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:50",4324154,35051,8,14.02,9.5,44.79,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:58:55",4324155,35051,8,14.01,9.5,44.79,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:00",4324156,35051,8,13.99,9.5,44.79,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:05",4324157,35051,8,13.95,9.5,44.79,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:10",4324158,35051,8,13.97,9.5,44.79,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:15",4324159,35051,8,14,9.5,44.72,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:20",4324160,35051,8,14.01,9.5,44.72,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:25",4324161,35051,8,14,9.5,44.79,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:30",4324162,35051,8,13.99,9.5,44.79,3.410437,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:35",4324163,35051,8,14,9.5,44.72,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:40",4324164,35051,8,13.99,9.5,44.72,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:45",4324165,35051,8,14,9.5,44.72,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:50",4324166,35051,8,13.98,9.5,44.72,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 12:59:55",4324167,35051,8,13.99,9.5,44.72,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:00",4324168,35051,8,13.98,9.5,44.72,3.410437,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:05",4324169,35051,8,13.95,9.5,44.72,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:10",4324170,35051,8,14,9.52,44.72,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:15",4324171,35051,8,13.97,9.5,44.72,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:20",4324172,35051,8,13.99,9.5,44.72,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:25",4324173,35051,8,13.99,9.52,44.72,3.410437,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:30",4324174,35051,8,13.99,9.52,44.66,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:35",4324175,35051,8,13.99,9.52,44.72,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:40",4324176,35051,8,14.01,9.52,44.66,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:45",4324177,35051,8,13.99,9.52,44.72,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:50",4324178,35051,8,13.97,9.52,44.72,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:00:55",4324179,35051,8,13.96,9.52,44.66,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:00",4324180,35051,8,13.96,9.52,44.66,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:05",4324181,35051,8,13.96,9.52,44.66,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:10",4324182,35051,8,13.99,9.52,44.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:15",4324183,35051,8,14,9.52,44.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:20",4324184,35051,8,14,9.52,44.72,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:25",4324185,35051,8,13.99,9.52,44.72,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:30",4324186,35051,8,13.99,9.52,44.72,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:35",4324187,35051,8,14,9.52,44.72,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:40",4324188,35051,8,14.01,9.52,44.79,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:45",4324189,35051,8,14,9.52,44.72,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:50",4324190,35051,8,13.99,9.52,44.72,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:01:55",4324191,35051,8,14.01,9.52,44.59,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:00",4324192,35051,8,14,9.52,44.59,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:05",4324193,35051,8,13.95,9.52,44.66,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:10",4324194,35051,8,13.99,9.55,44.72,3.410437,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:15",4324195,35051,8,13.98,9.55,44.66,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:20",4324196,35051,8,14,9.55,44.66,3.410437,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:25",4324197,35051,8,14,9.55,44.66,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:30",4324198,35051,8,13.97,9.55,44.72,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:35",4324199,35051,8,14,9.55,44.72,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:40",4324200,35051,8,13.97,9.55,44.66,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:45",4324201,35051,8,13.99,9.55,44.66,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:50",4324202,35051,8,13.99,9.55,44.59,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:02:55",4324203,35051,8,14,9.55,44.66,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:00",4324204,35051,8,14,9.55,44.66,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:05",4324205,35051,8,13.96,9.55,44.66,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:10",4324206,35051,8,13.99,9.55,44.59,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:15",4324207,35051,8,14,9.55,44.66,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:20",4324208,35051,8,13.99,9.55,44.66,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:25",4324209,35051,8,13.95,9.55,44.59,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:30",4324210,35051,8,13.98,9.57,44.52,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:35",4324211,35051,8,13.98,9.55,44.52,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:40",4324212,35051,8,14,9.55,44.52,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:45",4324213,35051,8,13.96,9.55,44.52,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:50",4324214,35051,8,13.99,9.57,44.59,3.410437,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:03:55",4324215,35051,8,13.99,9.57,44.59,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:00",4324216,35051,8,13.99,9.57,44.59,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:05",4324217,35051,8,13.96,9.57,44.59,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:10",4324218,35051,8,14,9.57,44.66,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:15",4324219,35051,8,14,9.57,44.66,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:20",4324220,35051,8,14.01,9.57,44.59,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:25",4324221,35051,8,14,9.57,44.66,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:30",4324222,35051,8,14.01,9.57,44.66,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:35",4324223,35051,8,14,9.57,44.66,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:40",4324224,35051,8,14,9.57,44.66,3.409762,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:45",4324225,35051,8,14.01,9.57,44.66,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:50",4324226,35051,8,14.01,9.57,44.66,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:04:55",4324227,35051,8,14.01,9.57,44.59,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:00",4324228,35051,8,14.03,9.57,44.59,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:05",4324229,35051,8,14,9.57,44.66,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:10",4324230,35051,8,14,9.57,44.66,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:15",4324231,35051,8,14,9.59,44.66,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:20",4324232,35051,8,14,9.59,44.66,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:25",4324233,35051,8,14,9.59,44.66,3.409762,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:30",4324234,35051,8,14,9.59,44.66,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:35",4324235,35051,8,13.99,9.59,44.66,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:40",4324236,35051,8,14,9.59,44.59,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:45",4324237,35051,8,13.98,9.59,44.66,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:50",4324238,35051,8,13.99,9.59,44.66,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:05:55",4324239,35051,8,13.99,9.59,44.72,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:00",4324240,35051,8,13.99,9.59,44.66,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:05",4324241,35051,8,13.96,9.59,44.66,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:10",4324242,35051,8,13.98,9.59,44.66,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:15",4324243,35051,8,14,9.59,44.66,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:20",4324244,35051,8,13.97,9.59,44.66,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:25",4324245,35051,8,13.98,9.59,44.66,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:30",4324246,35051,8,13.99,9.62,44.59,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:35",4324247,35051,8,14,9.62,44.59,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:40",4324248,35051,8,13.95,9.62,44.52,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:45",4324249,35051,8,14.01,9.62,44.59,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:50",4324250,35051,8,14,9.62,44.59,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:06:55",4324251,35051,8,13.97,9.62,44.59,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:00",4324252,35051,8,13.99,9.62,44.59,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:05",4324253,35051,8,13.95,9.62,44.66,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:10",4324254,35051,8,14.01,9.62,44.59,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:15",4324255,35051,8,14,9.62,44.59,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:20",4324256,35051,8,14.01,9.62,44.59,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:25",4324257,35051,8,14,9.62,44.59,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:30",4324258,35051,8,14.01,9.62,44.52,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:35",4324259,35051,8,14,9.62,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:40",4324260,35051,8,14,9.62,44.52,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:45",4324261,35051,8,14,9.62,44.52,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:50",4324262,35051,8,14,9.62,44.52,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:07:55",4324263,35051,8,14.01,9.62,44.52,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:00",4324264,35051,8,14.01,9.62,44.59,3.409762,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:05",4324265,35051,8,13.96,9.62,44.59,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:10",4324266,35051,8,14,9.62,44.59,3.409762,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:15",4324267,35051,8,13.99,9.62,44.59,3.409762,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:20",4324268,35051,8,13.97,9.62,44.59,3.409762,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:25",4324269,35051,8,14,9.62,44.59,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:30",4324270,35051,8,13.97,9.64,44.59,3.409762,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:35",4324271,35051,8,14.01,9.64,44.59,3.409762,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:40",4324272,35051,8,13.99,9.64,44.66,3.409762,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:45",4324273,35051,8,14,9.64,44.59,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:50",4324274,35051,8,14,9.64,44.59,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:08:55",4324275,35051,8,14.01,9.64,44.52,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:00",4324276,35051,8,14,9.64,44.45,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:05",4324277,35051,8,13.97,9.64,44.52,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:10",4324278,35051,8,14,9.64,44.52,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:15",4324279,35051,8,14,9.64,44.59,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:20",4324280,35051,8,14.01,9.64,44.59,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:25",4324281,35051,8,13.99,9.64,44.59,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:30",4324282,35051,8,14,9.64,44.59,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:35",4324283,35051,8,14.02,9.64,44.59,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:40",4324284,35051,8,14.01,9.66,44.59,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:45",4324285,35051,8,14.01,9.66,44.59,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:50",4324286,35051,8,14.01,9.66,44.59,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:09:55",4324287,35051,8,13.99,9.66,44.59,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:00",4324288,35051,8,13.98,9.66,44.45,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:05",4324289,35051,8,13.98,9.66,44.45,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:10",4324290,35051,8,14,9.66,44.45,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:15",4324291,35051,8,14.02,9.66,44.38,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:20",4324292,35051,8,14,9.66,44.45,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:25",4324293,35051,8,14,9.66,44.45,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:30",4324294,35051,8,13.99,9.66,44.52,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:35",4324295,35051,8,14.02,9.66,44.52,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:40",4324296,35051,8,14.01,9.66,44.52,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:45",4324297,35051,8,14.04,9.66,44.52,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:50",4324298,35051,8,14.02,9.66,44.45,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:10:55",4324299,35051,8,14.01,9.66,44.45,3.409762,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:00",4324300,35051,8,14.03,9.66,44.45,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:05",4324301,35051,8,13.98,9.66,44.45,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:10",4324302,35051,8,13.97,9.66,44.45,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:15",4324303,35051,8,14,9.66,44.45,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:20",4324304,35051,8,14.01,9.66,44.45,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:25",4324305,35051,8,14,9.68,44.45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:30",4324306,35051,8,14,9.68,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:35",4324307,35051,8,14.04,9.68,44.52,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:40",4324308,35051,8,14.03,9.68,44.52,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:45",4324309,35051,8,14,9.68,44.59,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:50",4324310,35051,8,14,9.68,44.52,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:11:55",4324311,35051,8,14.03,9.68,44.52,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:00",4324312,35051,8,14.02,9.68,44.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:05",4324313,35051,8,13.99,9.68,44.52,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:10",4324314,35051,8,14.04,9.68,44.52,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:15",4324315,35051,8,14,9.68,44.45,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:20",4324316,35051,8,14.03,9.68,44.38,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:25",4324317,35051,8,14.02,9.68,44.38,3.410437,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:30",4324318,35051,8,14,9.68,44.38,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:35",4324319,35051,8,14.04,9.71,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:40",4324320,35051,8,14.02,9.71,44.45,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:45",4324321,35051,8,14.02,9.71,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:50",4324322,35051,8,14,9.71,44.52,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:12:55",4324323,35051,8,14,9.71,44.45,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:00",4324324,35051,8,14.04,9.71,44.45,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:05",4324325,35051,8,14.01,9.71,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:10",4324326,35051,8,14,9.71,44.52,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:15",4324327,35051,8,13.99,9.71,44.45,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:20",4324328,35051,8,14,9.71,44.45,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:25",4324329,35051,8,14.04,9.71,44.45,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:30",4324330,35051,8,14.01,9.71,44.45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:35",4324331,35051,8,14.02,9.71,44.38,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:40",4324332,35051,8,14.05,9.71,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:45",4324333,35051,8,14.05,9.71,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:50",4324334,35051,8,14.02,9.71,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:13:55",4324335,35051,8,14.04,9.71,44.52,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:00",4324336,35051,8,14.02,9.71,44.45,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:05",4324337,35051,8,14,9.71,44.45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:10",4324338,35051,8,14.01,9.71,44.45,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:15",4324339,35051,8,14.02,9.71,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:20",4324340,35051,8,14.02,9.71,44.52,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:25",4324341,35051,8,14.01,9.71,44.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:30",4324342,35051,8,14.01,9.71,44.45,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:35",4324343,35051,8,14.04,9.73,44.52,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:40",4324344,35051,8,14.02,9.73,44.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:45",4324345,35051,8,14.02,9.73,44.45,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:50",4324346,35051,8,14.02,9.73,44.52,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:14:55",4324347,35051,8,14.01,9.73,44.45,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:00",4324348,35051,8,14.02,9.73,44.45,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:05",4324349,35051,8,14.01,9.73,44.45,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:10",4324350,35051,8,13.99,9.73,44.45,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:15",4324351,35051,8,14.02,9.73,44.45,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:20",4324352,35051,8,14.02,9.73,44.45,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:25",4324353,35051,8,14.04,9.73,44.45,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:30",4324354,35051,8,14.03,9.73,44.45,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:35",4324355,35051,8,14.04,9.73,44.45,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:40",4324356,35051,8,14.04,9.75,44.45,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:45",4324357,35051,8,14.01,9.75,44.45,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:50",4324358,35051,8,14.02,9.73,44.52,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:15:55",4324359,35051,8,14.01,9.75,44.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:00",4324360,35051,8,14.01,9.75,44.45,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:05",4324361,35051,8,14,9.75,44.38,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:10",4324362,35051,8,14.03,9.75,44.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:15",4324363,35051,8,14.01,9.75,44.38,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:20",4324364,35051,8,14,9.75,44.45,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:25",4324365,35051,8,14.05,9.75,44.52,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:30",4324366,35051,8,14,9.75,44.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:35",4324367,35051,8,14,9.75,44.52,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:40",4324368,35051,8,14.01,9.75,44.52,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:45",4324369,35051,8,14.02,9.75,44.45,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:50",4324370,35051,8,14.03,9.75,44.45,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:16:55",4324371,35051,8,14.03,9.75,44.45,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:00",4324372,35051,8,14,9.75,44.45,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:05",4324373,35051,8,13.97,9.75,44.52,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:10",4324374,35051,8,13.97,9.75,44.45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:15",4324375,35051,8,14,9.77,44.45,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:20",4324376,35051,8,14.02,9.77,44.45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:25",4324377,35051,8,14.01,9.77,44.45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:30",4324378,35051,8,14.03,9.77,44.45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:35",4324379,35051,8,14.02,9.77,44.45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:40",4324380,35051,8,14.02,9.77,44.45,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:45",4324381,35051,8,14,9.77,44.45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:50",4324382,35051,8,14.01,9.77,44.45,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:17:55",4324383,35051,8,14.01,9.77,44.45,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:00",4324384,35051,8,14.04,9.77,44.45,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:05",4324385,35051,8,14,9.77,44.45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:10",4324386,35051,8,14.05,9.77,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:15",4324387,35051,8,14.03,9.77,44.45,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:20",4324388,35051,8,14.05,9.77,44.45,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:25",4324389,35051,8,14.02,9.77,44.45,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:30",4324390,35051,8,14.06,9.79,44.45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:35",4324391,35051,8,13.99,9.77,44.45,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:40",4324392,35051,8,14.03,9.79,44.45,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:45",4324393,35051,8,14.03,9.79,44.45,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:50",4324394,35051,8,14.02,9.79,44.45,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:18:55",4324395,35051,8,14,9.79,44.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:00",4324396,35051,8,14.03,9.79,44.52,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:05",4324397,35051,8,14.01,9.79,44.52,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:10",4324398,35051,8,14.02,9.79,44.52,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:15",4324399,35051,8,14.06,9.79,44.52,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:20",4324400,35051,8,14.05,9.79,44.45,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:25",4324401,35051,8,14.04,9.79,44.45,3.410437,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:30",4324402,35051,8,14.03,9.79,44.38,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:35",4324403,35051,8,14.04,9.79,44.38,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:40",4324404,35051,8,14.03,9.79,44.38,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:45",4324405,35051,8,14.03,9.79,44.38,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:50",4324406,35051,8,14.01,9.79,44.38,3.410437,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:19:55",4324407,35051,8,14.01,9.79,44.38,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:00",4324408,35051,8,14.01,9.79,44.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:05",4324409,35051,8,13.96,9.79,44.45,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:10",4324410,35051,8,13.99,9.79,44.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:15",4324411,35051,8,14,9.82,44.45,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:20",4324412,35051,8,13.97,9.82,44.38,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:25",4324413,35051,8,14,9.82,44.38,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:30",4324414,35051,8,14.02,9.82,44.38,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:35",4324415,35051,8,14.01,9.82,44.38,3.409762,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:40",4324416,35051,8,14.02,9.82,44.38,3.409762,0,272.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:45",4324417,35051,8,14.02,9.82,44.31,3.409762,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:50",4324418,35051,8,14.04,9.82,44.31,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:20:55",4324419,35051,8,14.03,9.82,44.38,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:00",4324420,35051,8,14.01,9.82,44.38,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:05",4324421,35051,8,13.97,9.82,44.38,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:10",4324422,35051,8,14.02,9.82,44.38,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:15",4324423,35051,8,14.01,9.84,44.31,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:20",4324424,35051,8,14.01,9.84,44.31,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:25",4324425,35051,8,14.04,9.84,44.38,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:30",4324426,35051,8,14.02,9.84,44.38,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:35",4324427,35051,8,14.02,9.84,44.38,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:40",4324428,35051,8,14.02,9.84,44.38,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:45",4324429,35051,8,14.06,9.84,44.38,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:50",4324430,35051,8,14.06,9.84,44.38,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:21:55",4324431,35051,8,14.06,9.84,44.38,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:00",4324432,35051,8,14.05,9.84,44.38,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:05",4324433,35051,8,14.06,9.84,44.31,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:10",4324434,35051,8,14.06,9.84,44.32,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:15",4324435,35051,8,14.06,9.84,44.32,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:20",4324436,35051,8,14.07,9.84,44.25,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:25",4324437,35051,8,14.06,9.84,44.25,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:30",4324438,35051,8,14.08,9.84,44.32,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:35",4324439,35051,8,14.07,9.84,44.32,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:40",4324440,35051,8,14.06,9.84,44.38,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:45",4324441,35051,8,14.08,9.84,44.32,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:50",4324442,35051,8,14.1,9.86,44.32,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:22:55",4324443,35051,8,14.08,9.86,44.32,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:00",4324444,35051,8,14.07,9.86,44.32,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:05",4324445,35051,8,14.06,9.86,44.32,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:10",4324446,35051,8,14.03,9.86,44.25,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:15",4324447,35051,8,14.03,9.86,44.25,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:20",4324448,35051,8,14.04,9.86,44.25,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:25",4324449,35051,8,14.04,9.86,44.18,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:30",4324450,35051,8,14.01,9.86,44.25,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:35",4324451,35051,8,14.05,9.86,44.25,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:40",4324452,35051,8,14.05,9.86,44.25,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:45",4324453,35051,8,14.05,9.86,44.25,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:50",4324454,35051,8,14.06,9.86,44.25,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:23:55",4324455,35051,8,14.05,9.86,44.25,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:00",4324456,35051,8,14.02,9.88,44.25,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:05",4324457,35051,8,14.05,9.86,44.25,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:10",4324458,35051,8,14.05,9.88,44.25,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:15",4324459,35051,8,14.01,9.88,44.25,3.411112,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:20",4324460,35051,8,14.06,9.88,44.25,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:25",4324461,35051,8,14.06,9.88,44.18,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:30",4324462,35051,8,14.03,9.88,44.18,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:35",4324463,35051,8,14.04,9.88,44.18,3.411112,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:40",4324464,35051,8,14.06,9.88,44.18,3.411112,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:45",4324465,35051,8,14.05,9.88,44.25,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:50",4324466,35051,8,14.03,9.88,44.25,3.411112,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:24:55",4324467,35051,8,14.05,9.88,44.25,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:00",4324468,35051,8,14.05,9.88,44.18,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:05",4324469,35051,8,14.06,9.88,44.18,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:10",4324470,35051,8,14.07,9.88,44.18,3.411112,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:15",4324471,35051,8,14.07,9.88,44.18,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:20",4324472,35051,8,14.07,9.88,44.18,3.411112,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:25",4324473,35051,8,14.06,9.88,44.11,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:30",4324474,35051,8,14.07,9.88,44.11,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:35",4324475,35051,8,14.04,9.88,44.11,3.411112,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:40",4324476,35051,8,14.05,9.88,44.18,3.411112,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:45",4324477,35051,8,14.06,9.91,44.18,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:50",4324478,35051,8,14.04,9.91,44.11,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:25:55",4324479,35051,8,14.04,9.91,44.04,3.409762,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:00",4324480,35051,8,14.04,9.91,44.04,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:05",4324481,35051,8,14.06,9.91,44.04,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:10",4324482,35051,8,14.02,9.91,44.04,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:15",4324483,35051,8,14.05,9.91,44.04,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:20",4324484,35051,8,14.03,9.91,44.04,3.409762,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:25",4324485,35051,8,14.05,9.91,44.04,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:30",4324486,35051,8,14.06,9.91,44.04,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:35",4324487,35051,8,14.04,9.91,44.04,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:40",4324488,35051,8,14.06,9.91,44.04,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:45",4324489,35051,8,14.02,9.91,44.11,3.409762,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:50",4324490,35051,8,14.03,9.91,44.11,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:26:55",4324491,35051,8,14.06,9.91,44.11,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:00",4324492,35051,8,14.06,9.95,44.04,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:05",4324493,35051,8,14.06,9.95,43.98,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:10",4324494,35051,8,14.09,9.95,43.98,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:15",4324495,35051,8,14.07,9.95,43.98,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:20",4324496,35051,8,14.06,9.95,43.91,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:25",4324497,35051,8,14.07,9.95,43.91,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:30",4324498,35051,8,14.08,9.95,43.91,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:35",4324499,35051,8,14.08,9.95,43.84,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:40",4324500,35051,8,14.05,9.95,43.91,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:45",4324501,35051,8,14.06,9.95,43.91,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:50",4324502,35051,8,14.09,9.95,43.91,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:27:55",4324503,35051,8,14.08,9.95,43.91,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:00",4324504,35051,8,14.06,9.95,43.91,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:05",4324505,35051,8,14.06,9.95,43.91,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:10",4324506,35051,8,14.08,9.95,43.84,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:15",4324507,35051,8,14.06,9.97,43.91,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:20",4324508,35051,8,14.1,9.95,43.91,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:25",4324509,35051,8,14.09,9.97,43.91,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:30",4324510,35051,8,14.1,9.97,43.91,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:35",4324511,35051,8,14.09,9.97,43.84,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:40",4324512,35051,8,14.1,9.97,43.84,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:45",4324513,35051,8,14.09,9.97,43.84,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:50",4324514,35051,8,14.1,9.97,43.84,3.410437,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:28:55",4324515,35051,8,14.11,9.97,43.91,3.410437,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:00",4324516,35051,8,14.12,9.97,43.91,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:05",4324517,35051,8,14.06,9.97,43.91,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:10",4324518,35051,8,14.09,9.97,43.91,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:15",4324519,35051,8,14.08,9.97,43.91,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:20",4324520,35051,8,14.07,9.97,43.84,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:25",4324521,35051,8,14.11,9.97,43.84,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:30",4324522,35051,8,14.12,9.97,43.84,3.411112,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:35",4324523,35051,8,14.12,10,43.91,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:40",4324524,35051,8,14.1,10,43.84,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:45",4324525,35051,8,14.08,10,43.84,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:50",4324526,35051,8,14.11,10,43.84,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:29:55",4324527,35051,8,14.12,10,43.84,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:00",4324528,35051,8,14.12,10,43.84,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:05",4324529,35051,8,14.11,10,43.84,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:10",4324530,35051,8,14.12,10,43.84,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:15",4324531,35051,8,14.08,10,43.77,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:20",4324532,35051,8,14.09,10,43.77,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:25",4324533,35051,8,14.08,10,43.77,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:30",4324534,35051,8,14.11,10,43.77,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:35",4324535,35051,8,14.1,10,43.84,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:40",4324536,35051,8,14.1,10,43.77,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:45",4324537,35051,8,14.12,10,43.77,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:50",4324538,35051,8,14.1,10,43.7,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:30:55",4324539,35051,8,14.1,10,43.7,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:00",4324540,35051,8,14.11,10,43.7,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:05",4324541,35051,8,14.1,10,43.63,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:10",4324542,35051,8,14.11,10,43.7,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:15",4324543,35051,8,14.1,10,43.77,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:20",4324544,35051,8,14.09,10.02,43.77,3.409762,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:25",4324545,35051,8,14.1,10.02,43.77,3.409762,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:30",4324546,35051,8,14.09,10.02,43.77,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:35",4324547,35051,8,14.11,10.02,43.77,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:40",4324548,35051,8,14.11,10.02,43.77,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:45",4324549,35051,8,14.13,10.02,43.7,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:50",4324550,35051,8,14.13,10.02,43.7,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:31:55",4324551,35051,8,14.13,10.02,43.7,3.409762,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:00",4324552,35051,8,14.11,10.02,43.7,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:05",4324553,35051,8,14.1,10.02,43.7,3.409762,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:10",4324554,35051,8,14.06,10.02,43.63,3.409762,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:15",4324555,35051,8,14.06,10.02,43.63,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:20",4324556,35051,8,14.08,10.02,43.63,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:25",4324557,35051,8,14.07,10.04,43.7,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:30",4324558,35051,8,14.08,10.02,43.7,3.409762,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:35",4324559,35051,8,14.07,10.04,43.7,3.409762,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:40",4324560,35051,8,14.07,10.04,43.63,3.409762,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:45",4324561,35051,8,14.07,10.04,43.63,3.409762,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:50",4324562,35051,8,14.11,10.04,43.63,3.409762,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:32:55",4324563,35051,8,14.1,10.04,43.63,3.409762,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:00",4324564,35051,8,14.07,10.04,43.63,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:05",4324565,35051,8,14.06,10.04,43.63,3.411112,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:10",4324566,35051,8,14.1,10.04,43.57,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:15",4324567,35051,8,14.09,10.04,43.57,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:20",4324568,35051,8,14.09,10.04,43.57,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:25",4324569,35051,8,14.08,10.04,43.63,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:30",4324570,35051,8,14.1,10.04,43.63,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:35",4324571,35051,8,14.1,10.04,43.57,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:40",4324572,35051,8,14.11,10.04,43.63,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:45",4324573,35051,8,14.09,10.04,43.63,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:50",4324574,35051,8,14.09,10.04,43.57,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:33:55",4324575,35051,8,14.08,10.04,43.57,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:00",4324576,35051,8,14.1,10.06,43.5,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:05",4324577,35051,8,14.06,10.06,43.5,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:10",4324578,35051,8,14.12,10.06,43.5,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:15",4324579,35051,8,14.1,10.06,43.57,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:20",4324580,35051,8,14.11,10.06,43.5,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:25",4324581,35051,8,14.13,10.06,43.43,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:30",4324582,35051,8,14.11,10.06,43.36,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:35",4324583,35051,8,14.1,10.06,43.36,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:40",4324584,35051,8,14.1,10.06,43.36,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:45",4324585,35051,8,14.07,10.06,43.36,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:50",4324586,35051,8,14.13,10.06,43.43,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:34:55",4324587,35051,8,14.13,10.06,43.36,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:00",4324588,35051,8,14.12,10.06,43.36,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:05",4324589,35051,8,14.11,10.09,43.36,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:10",4324590,35051,8,14.08,10.09,43.36,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:15",4324591,35051,8,14.08,10.09,43.36,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:20",4324592,35051,8,14.1,10.09,43.43,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:25",4324593,35051,8,14.1,10.09,43.43,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:30",4324594,35051,8,14.1,10.09,43.36,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:35",4324595,35051,8,14.12,10.09,43.29,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:40",4324596,35051,8,14.12,10.09,43.23,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:45",4324597,35051,8,14.12,10.09,43.23,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:50",4324598,35051,8,14.15,10.09,43.29,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:35:55",4324599,35051,8,14.12,10.09,43.36,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:00",4324600,35051,8,14.1,10.09,43.36,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:05",4324601,35051,8,14.11,10.09,43.36,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:10",4324602,35051,8,14.11,10.09,43.43,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:15",4324603,35051,8,14.09,10.09,43.43,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:20",4324604,35051,8,14.1,10.09,43.43,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:25",4324605,35051,8,14.11,10.09,43.36,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:30",4324606,35051,8,14.1,10.09,43.36,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:35",4324607,35051,8,14.11,10.09,43.36,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:40",4324608,35051,8,14.11,10.09,43.5,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:45",4324609,35051,8,14.12,10.09,43.5,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:50",4324610,35051,8,14.14,10.09,43.43,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:36:55",4324611,35051,8,14.12,10.09,43.43,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:00",4324612,35051,8,14.14,10.09,43.36,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:05",4324613,35051,8,14.16,10.09,43.36,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:10",4324614,35051,8,14.14,10.11,43.36,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:15",4324615,35051,8,14.16,10.11,43.29,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:20",4324616,35051,8,14.15,10.11,43.29,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:25",4324617,35051,8,14.17,10.11,43.36,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:30",4324618,35051,8,14.17,10.11,43.36,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:35",4324619,35051,8,14.16,10.11,43.29,3.410437,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:40",4324620,35051,8,14.15,10.11,43.29,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:45",4324621,35051,8,14.15,10.11,43.36,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:50",4324622,35051,8,14.15,10.11,43.36,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:37:55",4324623,35051,8,14.15,10.11,43.36,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:00",4324624,35051,8,14.15,10.11,43.36,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:05",4324625,35051,8,14.11,10.11,43.29,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:10",4324626,35051,8,14.13,10.11,43.29,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:15",4324627,35051,8,14.12,10.11,43.29,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:20",4324628,35051,8,14.12,10.11,43.36,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:25",4324629,35051,8,14.13,10.11,43.36,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:30",4324630,35051,8,14.11,10.13,43.29,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:35",4324631,35051,8,14.11,10.13,43.29,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:40",4324632,35051,8,14.13,10.13,43.29,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:45",4324633,35051,8,14.08,10.13,43.29,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:50",4324634,35051,8,14.12,10.13,43.29,3.411112,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:38:55",4324635,35051,8,14.1,10.13,43.29,3.411112,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:00",4324636,35051,8,14.13,10.13,43.23,3.411112,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:05",4324637,35051,8,14.08,10.13,43.23,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:10",4324638,35051,8,14.12,10.13,43.29,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:15",4324639,35051,8,14.1,10.13,43.29,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:20",4324640,35051,8,14.1,10.13,43.29,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:25",4324641,35051,8,14.11,10.13,43.29,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:30",4324642,35051,8,14.12,10.13,43.23,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:35",4324643,35051,8,14.13,10.13,43.16,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:40",4324644,35051,8,14.13,10.13,43.16,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:45",4324645,35051,8,14.12,10.13,43.16,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:50",4324646,35051,8,14.12,10.13,43.23,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:39:55",4324647,35051,8,14.12,10.13,43.23,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:00",4324648,35051,8,14.12,10.16,43.23,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:05",4324649,35051,8,14.11,10.16,43.16,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:10",4324650,35051,8,14.12,10.16,43.16,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:15",4324651,35051,8,14.12,10.16,43.16,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:20",4324652,35051,8,14.11,10.16,43.16,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:25",4324653,35051,8,14.14,10.16,43.23,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:30",4324654,35051,8,14.11,10.16,43.23,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:35",4324655,35051,8,14.12,10.16,43.29,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:40",4324656,35051,8,14.15,10.16,43.29,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:45",4324657,35051,8,14.13,10.16,43.23,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:50",4324658,35051,8,14.14,10.16,43.23,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:40:55",4324659,35051,8,14.12,10.16,43.16,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:00",4324660,35051,8,14.15,10.16,43.16,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:05",4324661,35051,8,14.11,10.18,43.09,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:10",4324662,35051,8,14.11,10.16,43.09,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:15",4324663,35051,8,14.1,10.18,43.16,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:20",4324664,35051,8,14.13,10.18,43.09,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:25",4324665,35051,8,14.13,10.18,43.16,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:30",4324666,35051,8,14.13,10.18,43.16,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:35",4324667,35051,8,14.11,10.18,43.16,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:40",4324668,35051,8,14.12,10.18,43.16,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:45",4324669,35051,8,14.12,10.18,43.16,3.411112,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:50",4324670,35051,8,14.1,10.18,43.09,3.411112,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:41:55",4324671,35051,8,14.13,10.18,43.09,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:00",4324672,35051,8,14.12,10.18,43.16,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:05",4324673,35051,8,14.08,10.18,43.16,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:10",4324674,35051,8,14.09,10.18,43.09,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:15",4324675,35051,8,14.12,10.18,43.02,3.410437,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:20",4324676,35051,8,14.14,10.18,42.95,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:25",4324677,35051,8,14.12,10.18,42.88,3.410437,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:30",4324678,35051,8,14.13,10.18,42.82,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:35",4324679,35051,8,14.14,10.18,42.82,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:40",4324680,35051,8,14.13,10.18,42.88,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:45",4324681,35051,8,14.13,10.18,42.95,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:50",4324682,35051,8,14.15,10.18,42.88,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:42:55",4324683,35051,8,14.15,10.18,42.95,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:00",4324684,35051,8,14.13,10.18,42.95,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:05",4324685,35051,8,14.13,10.18,42.95,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:10",4324686,35051,8,14.13,10.18,42.88,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:15",4324687,35051,8,14.14,10.18,42.88,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:20",4324688,35051,8,14.15,10.2,42.95,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:25",4324689,35051,8,14.16,10.2,43.02,3.410437,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:30",4324690,35051,8,14.16,10.2,43.02,3.410437,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:35",4324691,35051,8,14.13,10.2,42.95,3.410437,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:40",4324692,35051,8,14.13,10.2,42.95,3.410437,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:45",4324693,35051,8,14.11,10.2,42.95,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:50",4324694,35051,8,14.14,10.2,42.88,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:43:55",4324695,35051,8,14.12,10.2,42.95,3.411112,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:00",4324696,35051,8,14.12,10.2,43.02,3.411112,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:05",4324697,35051,8,14.08,10.2,43.02,3.411112,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:10",4324698,35051,8,14.06,10.2,43.02,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:15",4324699,35051,8,14.1,10.2,43.02,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:20",4324700,35051,8,14.08,10.2,42.95,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:25",4324701,35051,8,14.07,10.2,42.95,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:30",4324702,35051,8,14.08,10.22,42.95,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:35",4324703,35051,8,14.1,10.22,42.95,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:40",4324704,35051,8,14.11,10.22,42.95,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:45",4324705,35051,8,14.1,10.22,42.95,3.411112,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:50",4324706,35051,8,14.08,10.22,43.02,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:44:55",4324707,35051,8,14.11,10.22,43.02,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:00",4324708,35051,8,14.11,10.22,43.02,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:05",4324709,35051,8,14.11,10.22,42.95,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:10",4324710,35051,8,14.09,10.22,42.88,3.411112,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:15",4324711,35051,8,14.1,10.22,42.88,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:20",4324712,35051,8,14.11,10.22,42.88,3.411112,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:25",4324713,35051,8,14.1,10.22,42.88,3.411112,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:30",4324714,35051,8,14.11,10.22,42.88,3.411112,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:35",4324715,35051,8,14.08,10.22,42.95,3.411112,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:40",4324716,35051,8,14.1,10.22,42.95,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:45",4324717,35051,8,14.12,10.22,42.95,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:50",4324718,35051,8,14.12,10.22,42.95,3.411112,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:45:55",4324719,35051,8,14.12,10.22,42.95,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:00",4324720,35051,8,14.11,10.22,42.95,3.411112,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:05",4324721,35051,8,14.13,10.22,42.95,3.411112,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:10",4324722,35051,8,14.12,10.22,42.88,3.411112,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:15",4324723,35051,8,14.07,10.22,42.88,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:20",4324724,35051,8,14.11,10.22,42.75,3.411112,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:25",4324725,35051,8,14.1,10.25,42.82,3.411112,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:30",4324726,35051,8,14.1,10.25,42.82,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:35",4324727,35051,8,14.11,10.25,42.82,3.411112,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:40",4324728,35051,8,14.13,10.25,42.88,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:45",4324729,35051,8,14.13,10.25,42.82,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:50",4324730,35051,8,14.13,10.25,42.82,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:46:55",4324731,35051,8,14.15,10.25,42.82,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:00",4324732,35051,8,14.14,10.25,42.82,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:05",4324733,35051,8,14.11,10.25,42.82,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:10",4324734,35051,8,14.1,10.25,42.82,3.411112,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:15",4324735,35051,8,14.09,10.25,42.82,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:20",4324736,35051,8,14.1,10.25,42.88,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:25",4324737,35051,8,14.12,10.25,42.88,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:30",4324738,35051,8,14.11,10.25,42.81,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:35",4324739,35051,8,14.12,10.25,42.88,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:40",4324740,35051,8,14.11,10.25,42.81,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:45",4324741,35051,8,14.1,10.25,42.81,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:50",4324742,35051,8,14.09,10.25,42.81,3.411787,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:47:55",4324743,35051,8,14.13,10.25,42.81,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:00",4324744,35051,8,14.08,10.25,42.81,3.411787,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:05",4324745,35051,8,14.07,10.25,42.75,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:10",4324746,35051,8,14.09,10.25,42.75,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:15",4324747,35051,8,14.08,10.25,42.68,3.411787,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:20",4324748,35051,8,14.07,10.25,42.68,3.411787,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:25",4324749,35051,8,14.1,10.25,42.75,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:30",4324750,35051,8,14.08,10.25,42.68,3.411787,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:35",4324751,35051,8,14.09,10.25,42.68,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:40",4324752,35051,8,14.08,10.25,42.68,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:45",4324753,35051,8,14.1,10.25,42.68,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:50",4324754,35051,8,14.11,10.25,42.68,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:48:55",4324755,35051,8,14.1,10.27,42.68,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:00",4324756,35051,8,14.11,10.27,42.75,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:05",4324757,35051,8,14.08,10.27,42.75,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:10",4324758,35051,8,14.11,10.27,42.75,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:15",4324759,35051,8,14.11,10.27,42.81,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:20",4324760,35051,8,14.13,10.27,42.88,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:25",4324761,35051,8,14.08,10.27,42.81,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:30",4324762,35051,8,14.09,10.27,42.88,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:35",4324763,35051,8,14.09,10.27,42.88,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:40",4324764,35051,8,14.12,10.27,42.81,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:45",4324765,35051,8,14.09,10.27,42.81,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:50",4324766,35051,8,14.09,10.27,42.68,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:49:55",4324767,35051,8,14.12,10.27,42.61,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:00",4324768,35051,8,14.12,10.27,42.68,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:05",4324769,35051,8,14.07,10.27,42.68,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:10",4324770,35051,8,14.06,10.27,42.68,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:15",4324771,35051,8,14.08,10.27,42.68,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:20",4324772,35051,8,14.09,10.29,42.68,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:25",4324773,35051,8,14.09,10.29,42.68,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:30",4324774,35051,8,14.11,10.29,42.61,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:35",4324775,35051,8,14.08,10.29,42.54,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:40",4324776,35051,8,14.08,10.29,42.47,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:45",4324777,35051,8,14.09,10.29,42.54,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:50",4324778,35051,8,14.1,10.29,42.61,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:50:55",4324779,35051,8,14.11,10.29,42.61,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:00",4324780,35051,8,14.08,10.29,42.54,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:05",4324781,35051,8,14.11,10.29,42.54,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:10",4324782,35051,8,14.08,10.29,42.54,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:15",4324783,35051,8,14.09,10.29,42.54,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:20",4324784,35051,8,14.09,10.29,42.61,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:25",4324785,35051,8,14.1,10.29,42.54,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:30",4324786,35051,8,14.09,10.29,42.54,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:35",4324787,35051,8,14.09,10.29,42.61,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:40",4324788,35051,8,14.07,10.31,42.54,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:45",4324789,35051,8,14.13,10.31,42.54,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:50",4324790,35051,8,14.12,10.29,42.54,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:51:55",4324791,35051,8,14.12,10.31,42.54,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:00",4324792,35051,8,14.11,10.29,42.54,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:05",4324793,35051,8,14.09,10.31,42.47,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:10",4324794,35051,8,14.13,10.31,42.41,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:15",4324795,35051,8,14.13,10.31,42.47,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:20",4324796,35051,8,14.11,10.31,42.47,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:25",4324797,35051,8,14.11,10.31,42.47,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:30",4324798,35051,8,14.12,10.31,42.54,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:35",4324799,35051,8,14.13,10.31,42.54,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:40",4324800,35051,8,14.14,10.31,42.47,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:45",4324801,35051,8,14.12,10.31,42.54,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:50",4324802,35051,8,14.16,10.31,42.47,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:52:55",4324803,35051,8,14.14,10.31,42.4,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:00",4324804,35051,8,14.14,10.31,42.4,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:05",4324805,35051,8,14.08,10.31,42.47,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:10",4324806,35051,8,14.11,10.31,42.47,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:15",4324807,35051,8,14.09,10.31,42.47,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:20",4324808,35051,8,14.11,10.31,42.47,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:25",4324809,35051,8,14.11,10.31,42.54,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:30",4324810,35051,8,14.13,10.31,42.47,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:35",4324811,35051,8,14.08,10.31,42.47,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:40",4324812,35051,8,14.13,10.31,42.47,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:45",4324813,35051,8,14.14,10.31,42.4,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:50",4324814,35051,8,14.11,10.34,42.4,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:53:55",4324815,35051,8,14.14,10.34,42.47,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:00",4324816,35051,8,14.14,10.34,42.47,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:05",4324817,35051,8,14.12,10.34,42.47,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:10",4324818,35051,8,14.11,10.34,42.4,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:15",4324819,35051,8,14.12,10.34,42.4,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:20",4324820,35051,8,14.13,10.34,42.4,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:25",4324821,35051,8,14.11,10.34,42.4,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:30",4324822,35051,8,14.09,10.34,42.4,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:35",4324823,35051,8,14.12,10.34,42.4,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:40",4324824,35051,8,14.13,10.34,42.4,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:45",4324825,35051,8,14.12,10.34,42.47,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:50",4324826,35051,8,14.13,10.34,42.47,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:54:55",4324827,35051,8,14.13,10.34,42.54,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:00",4324828,35051,8,14.13,10.34,42.47,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:05",4324829,35051,8,14.12,10.34,42.54,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:10",4324830,35051,8,14.12,10.34,42.54,3.411112,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:15",4324831,35051,8,14.13,10.34,42.54,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:20",4324832,35051,8,14.13,10.34,42.47,3.411112,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:25",4324833,35051,8,14.13,10.34,42.47,3.411112,0,269.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:30",4324834,35051,8,14.13,10.34,42.47,3.411112,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:35",4324835,35051,8,14.16,10.34,42.54,3.411112,0,265.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:40",4324836,35051,8,14.17,10.36,42.54,3.411112,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:45",4324837,35051,8,14.16,10.36,42.54,3.411112,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:50",4324838,35051,8,14.15,10.36,42.54,3.411112,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:55:55",4324839,35051,8,14.16,10.36,42.54,3.411112,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:00",4324840,35051,8,14.16,10.36,42.4,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:05",4324841,35051,8,14.1,10.36,42.4,3.411112,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:10",4324842,35051,8,14.09,10.36,42.47,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:15",4324843,35051,8,14.11,10.36,42.47,3.411112,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:20",4324844,35051,8,14.13,10.36,42.4,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:25",4324845,35051,8,14.12,10.36,42.34,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:30",4324846,35051,8,14.12,10.36,42.34,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:35",4324847,35051,8,14.13,10.36,42.34,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:40",4324848,35051,8,14.07,10.36,42.34,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:45",4324849,35051,8,14.11,10.36,42.27,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:50",4324850,35051,8,14.12,10.36,42.2,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:56:55",4324851,35051,8,14.12,10.36,42.27,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:00",4324852,35051,8,14.09,10.36,42.34,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:05",4324853,35051,8,14.09,10.36,42.4,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:10",4324854,35051,8,14.11,10.36,42.4,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:15",4324855,35051,8,14.12,10.36,42.34,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:20",4324856,35051,8,14.06,10.36,42.27,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:25",4324857,35051,8,14.09,10.36,42.34,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:30",4324858,35051,8,14.11,10.36,42.4,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:35",4324859,35051,8,14.14,10.36,42.4,3.411787,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:40",4324860,35051,8,14.09,10.36,42.34,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:45",4324861,35051,8,14.09,10.36,42.34,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:50",4324862,35051,8,14.09,10.36,42.4,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:57:55",4324863,35051,8,14.11,10.36,42.4,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:00",4324864,35051,8,14.09,10.36,42.4,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:05",4324865,35051,8,14.09,10.36,42.4,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:10",4324866,35051,8,14.13,10.38,42.4,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:15",4324867,35051,8,14.12,10.36,42.4,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:20",4324868,35051,8,14.11,10.38,42.47,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:25",4324869,35051,8,14.16,10.38,42.47,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:30",4324870,35051,8,14.15,10.38,42.47,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:35",4324871,35051,8,14.13,10.38,42.47,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:40",4324872,35051,8,14.14,10.38,42.4,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:45",4324873,35051,8,14.11,10.38,42.27,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:50",4324874,35051,8,14.17,10.38,42.34,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:58:55",4324875,35051,8,14.11,10.38,42.34,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:00",4324876,35051,8,14.13,10.38,42.27,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:05",4324877,35051,8,14.11,10.38,42.27,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:10",4324878,35051,8,14.13,10.38,42.34,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:15",4324879,35051,8,14.14,10.38,42.34,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:20",4324880,35051,8,14.13,10.38,42.34,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:25",4324881,35051,8,14.09,10.38,42.4,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:30",4324882,35051,8,14.12,10.38,42.4,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:35",4324883,35051,8,14.12,10.38,42.4,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:40",4324884,35051,8,14.11,10.38,42.34,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:45",4324885,35051,8,14.12,10.38,42.34,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:50",4324886,35051,8,14.08,10.38,42.4,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 13:59:55",4324887,35051,8,14.12,10.38,42.34,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:00",4324888,35051,8,14.08,10.4,42.34,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:05",4324889,35051,8,14.09,10.4,42.4,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:10",4324890,35051,8,14.11,10.4,42.4,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:15",4324891,35051,8,14.12,10.4,42.47,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:20",4324892,35051,8,14.14,10.4,42.4,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:25",4324893,35051,8,14.14,10.4,42.4,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:30",4324894,35051,8,14.11,10.4,42.4,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:35",4324895,35051,8,14.13,10.4,42.4,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:40",4324896,35051,8,14.09,10.4,42.34,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:45",4324897,35051,8,14.12,10.4,42.4,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:50",4324898,35051,8,14.13,10.4,42.47,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:00:55",4324899,35051,8,14.13,10.4,42.34,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:00",4324900,35051,8,14.13,10.4,42.4,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:05",4324901,35051,8,14.09,10.4,42.47,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:10",4324902,35051,8,14.15,10.4,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:15",4324903,35051,8,14.13,10.4,42.47,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:20",4324904,35051,8,14.17,10.4,42.47,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:25",4324905,35051,8,14.17,10.4,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:30",4324906,35051,8,14.17,10.4,42.47,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:35",4324907,35051,8,14.18,10.4,42.47,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:40",4324908,35051,8,14.14,10.4,42.47,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:45",4324909,35051,8,14.12,10.4,42.54,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:50",4324910,35051,8,14.12,10.4,42.54,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:01:55",4324911,35051,8,14.07,10.4,42.47,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:00",4324912,35051,8,14.13,10.4,42.47,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:05",4324913,35051,8,14.11,10.4,42.47,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:10",4324914,35051,8,14.08,10.4,42.4,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:15",4324915,35051,8,14.08,10.4,42.4,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:20",4324916,35051,8,14.11,10.4,42.47,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:25",4324917,35051,8,14.09,10.4,42.34,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:30",4324918,35051,8,14.11,10.4,42.27,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:35",4324919,35051,8,14.1,10.43,42.27,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:40",4324920,35051,8,14.13,10.43,42.34,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:45",4324921,35051,8,14.13,10.43,42.34,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:50",4324922,35051,8,14.13,10.43,42.4,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:02:55",4324923,35051,8,14.12,10.43,42.4,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:00",4324924,35051,8,14.11,10.43,42.4,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:05",4324925,35051,8,14.09,10.43,42.4,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:10",4324926,35051,8,14.12,10.43,42.34,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:15",4324927,35051,8,14.11,10.43,42.34,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:20",4324928,35051,8,14.12,10.43,42.34,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:25",4324929,35051,8,14.09,10.43,42.34,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:30",4324930,35051,8,14.12,10.43,42.4,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:35",4324931,35051,8,14.12,10.43,42.4,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:40",4324932,35051,8,14.12,10.43,42.4,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:45",4324933,35051,8,14.14,10.43,42.4,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:50",4324934,35051,8,14.08,10.43,42.4,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:03:55",4324935,35051,8,14.09,10.43,42.4,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:00",4324936,35051,8,14.11,10.43,42.4,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:05",4324937,35051,8,14.12,10.43,42.34,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:10",4324938,35051,8,14.12,10.43,42.34,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:15",4324939,35051,8,14.12,10.43,42.4,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:20",4324940,35051,8,14.12,10.43,42.34,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:25",4324941,35051,8,14.11,10.43,42.4,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:30",4324942,35051,8,14.12,10.43,42.4,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:35",4324943,35051,8,14.11,10.45,42.4,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:40",4324944,35051,8,14.11,10.45,42.34,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:45",4324945,35051,8,14.14,10.45,42.34,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:50",4324946,35051,8,14.11,10.45,42.4,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:04:55",4324947,35051,8,14.11,10.45,42.34,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:00",4324948,35051,8,14.11,10.45,42.4,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:05",4324949,35051,8,14.05,10.45,42.4,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:10",4324950,35051,8,14.08,10.45,42.4,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:15",4324951,35051,8,14.06,10.45,42.4,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:20",4324952,35051,8,14.08,10.45,42.4,3.411787,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:25",4324953,35051,8,14.07,10.45,42.4,3.411787,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:30",4324954,35051,8,14.08,10.45,42.4,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:35",4324955,35051,8,14.06,10.45,42.47,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:40",4324956,35051,8,14.08,10.45,42.47,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:45",4324957,35051,8,14.08,10.45,42.4,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:50",4324958,35051,8,14.09,10.45,42.33,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:05:55",4324959,35051,8,14.05,10.45,42.33,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:00",4324960,35051,8,14.04,10.45,42.33,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:05",4324961,35051,8,14.03,10.45,42.4,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:10",4324962,35051,8,14.06,10.45,42.47,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:15",4324963,35051,8,14.04,10.45,42.4,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:20",4324964,35051,8,14.03,10.45,42.4,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:25",4324965,35051,8,14.05,10.45,42.47,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:30",4324966,35051,8,14.06,10.45,42.47,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:35",4324967,35051,8,14.04,10.45,42.47,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:40",4324968,35051,8,14.03,10.45,42.47,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:45",4324969,35051,8,14.07,10.45,42.4,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:50",4324970,35051,8,14.08,10.45,42.47,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:06:55",4324971,35051,8,14.07,10.45,42.47,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:00",4324972,35051,8,14.08,10.45,42.4,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:05",4324973,35051,8,14.07,10.45,42.4,3.411787,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:10",4324974,35051,8,14.08,10.45,42.4,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:15",4324975,35051,8,14.09,10.45,42.4,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:20",4324976,35051,8,14.09,10.45,42.4,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:25",4324977,35051,8,14.09,10.47,42.4,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:30",4324978,35051,8,14.12,10.45,42.27,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:35",4324979,35051,8,14.08,10.45,42.27,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:40",4324980,35051,8,14.09,10.45,42.27,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:45",4324981,35051,8,14.09,10.47,42.33,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:50",4324982,35051,8,14.11,10.45,42.33,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:07:55",4324983,35051,8,14.1,10.47,42.33,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:00",4324984,35051,8,14.08,10.47,42.33,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:05",4324985,35051,8,14.06,10.47,42.33,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:10",4324986,35051,8,14.06,10.47,42.4,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:15",4324987,35051,8,14.06,10.47,42.4,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:20",4324988,35051,8,14.04,10.47,42.4,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:25",4324989,35051,8,14.05,10.47,42.4,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:30",4324990,35051,8,14.06,10.47,42.4,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:35",4324991,35051,8,14.04,10.47,42.4,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:40",4324992,35051,8,14.08,10.47,42.33,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:45",4324993,35051,8,14.08,10.47,42.4,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:50",4324994,35051,8,14.06,10.47,42.47,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:08:55",4324995,35051,8,14.1,10.47,42.47,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:00",4324996,35051,8,14.07,10.47,42.4,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:05",4324997,35051,8,14.04,10.47,42.33,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:10",4324998,35051,8,14.04,10.47,42.4,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:15",4324999,35051,8,14.06,10.47,42.4,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:20",4325000,35051,8,14.07,10.47,42.4,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:25",4325001,35051,8,14.09,10.47,42.4,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:30",4325002,35051,8,14.07,10.47,42.4,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:35",4325003,35051,8,14.07,10.47,42.4,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:40",4325004,35051,8,14.08,10.47,42.47,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:45",4325005,35051,8,14.07,10.47,42.47,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:50",4325006,35051,8,14.09,10.47,42.4,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:09:55",4325007,35051,8,14.09,10.47,42.4,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:00",4325008,35051,8,14.1,10.47,42.47,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:05",4325009,35051,8,14.12,10.49,42.4,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:10",4325010,35051,8,14.06,10.47,42.4,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:15",4325011,35051,8,14.09,10.49,42.4,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:20",4325012,35051,8,14.06,10.47,42.33,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:25",4325013,35051,8,14.12,10.49,42.33,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:30",4325014,35051,8,14.03,10.49,42.33,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:35",4325015,35051,8,14.08,10.47,42.33,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:40",4325016,35051,8,14.08,10.49,42.4,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:45",4325017,35051,8,14.07,10.49,42.47,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:50",4325018,35051,8,14.09,10.49,42.4,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:10:55",4325019,35051,8,14.09,10.49,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:00",4325020,35051,8,14.11,10.49,42.47,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:05",4325021,35051,8,14.08,10.49,42.47,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:10",4325022,35051,8,14.08,10.49,42.47,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:15",4325023,35051,8,14.06,10.49,42.47,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:20",4325024,35051,8,14.07,10.49,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:25",4325025,35051,8,14.06,10.49,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:30",4325026,35051,8,14.06,10.49,42.47,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:35",4325027,35051,8,14.08,10.49,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:40",4325028,35051,8,14.06,10.49,42.47,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:45",4325029,35051,8,14.07,10.49,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:50",4325030,35051,8,14.08,10.49,42.47,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:11:55",4325031,35051,8,14.09,10.49,42.4,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:00",4325032,35051,8,14.09,10.49,42.47,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:05",4325033,35051,8,14.07,10.49,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:10",4325034,35051,8,14.07,10.49,42.47,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:15",4325035,35051,8,14.07,10.49,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:20",4325036,35051,8,14.06,10.49,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:25",4325037,35051,8,14,10.49,42.54,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:30",4325038,35051,8,14.05,10.49,42.47,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:35",4325039,35051,8,14.04,10.49,42.47,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:40",4325040,35051,8,14.05,10.49,42.47,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:45",4325041,35051,8,14.08,10.49,42.54,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:50",4325042,35051,8,14.09,10.49,42.54,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:12:55",4325043,35051,8,14.1,10.49,42.54,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:00",4325044,35051,8,14.07,10.49,42.47,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:05",4325045,35051,8,14.09,10.49,42.4,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:10",4325046,35051,8,14.06,10.49,42.33,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:15",4325047,35051,8,14.07,10.52,42.33,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:20",4325048,35051,8,14.03,10.52,42.4,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:25",4325049,35051,8,14.08,10.52,42.4,3.411787,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:30",4325050,35051,8,14.07,10.52,42.4,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:35",4325051,35051,8,14.04,10.52,42.4,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:40",4325052,35051,8,14.08,10.52,42.47,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:45",4325053,35051,8,14.08,10.52,42.47,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:50",4325054,35051,8,14.08,10.52,42.47,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:13:55",4325055,35051,8,14.1,10.52,42.4,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:00",4325056,35051,8,14.08,10.52,42.4,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:05",4325057,35051,8,14.03,10.52,42.4,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:10",4325058,35051,8,14.03,10.52,42.4,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:15",4325059,35051,8,14.07,10.52,42.33,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:20",4325060,35051,8,14.04,10.52,42.33,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:25",4325061,35051,8,14.04,10.52,42.4,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:30",4325062,35051,8,14.07,10.52,42.47,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:35",4325063,35051,8,14.06,10.52,42.47,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:40",4325064,35051,8,14.09,10.52,42.47,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:45",4325065,35051,8,14.09,10.52,42.47,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:50",4325066,35051,8,14.12,10.52,42.47,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:14:55",4325067,35051,8,14.07,10.52,42.47,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:00",4325068,35051,8,14.1,10.52,42.47,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:05",4325069,35051,8,14.1,10.52,42.47,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:10",4325070,35051,8,14.08,10.52,42.4,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:15",4325071,35051,8,14.1,10.52,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:20",4325072,35051,8,14.09,10.52,42.47,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:25",4325073,35051,8,14.09,10.52,42.4,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:30",4325074,35051,8,14.09,10.52,42.47,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:35",4325075,35051,8,14.08,10.52,42.47,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:40",4325076,35051,8,14.08,10.52,42.47,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:45",4325077,35051,8,14.09,10.52,42.47,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:50",4325078,35051,8,14.09,10.52,42.47,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:15:55",4325079,35051,8,14.1,10.54,42.47,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:00",4325080,35051,8,14.1,10.54,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:05",4325081,35051,8,14.07,10.54,42.47,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:10",4325082,35051,8,14.12,10.54,42.47,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:15",4325083,35051,8,14.13,10.54,42.4,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:20",4325084,35051,8,14.07,10.54,42.4,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:25",4325085,35051,8,14.11,10.54,42.47,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:30",4325086,35051,8,14.11,10.54,42.4,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:35",4325087,35051,8,14.12,10.54,42.47,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:40",4325088,35051,8,14.1,10.54,42.4,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:45",4325089,35051,8,14.12,10.54,42.4,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:50",4325090,35051,8,14.1,10.54,42.4,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:16:55",4325091,35051,8,14.13,10.54,42.47,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:00",4325092,35051,8,14.11,10.54,42.4,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:05",4325093,35051,8,14.06,10.54,42.4,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:10",4325094,35051,8,14.05,10.54,42.47,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:15",4325095,35051,8,14.07,10.54,42.47,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:20",4325096,35051,8,14.06,10.54,42.47,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:25",4325097,35051,8,14.06,10.54,42.47,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:30",4325098,35051,8,14.06,10.54,42.47,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:35",4325099,35051,8,14.08,10.54,42.47,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:40",4325100,35051,8,14.08,10.54,42.47,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:45",4325101,35051,8,14.07,10.54,42.47,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:50",4325102,35051,8,14.04,10.54,42.47,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:17:55",4325103,35051,8,14.1,10.54,42.47,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:00",4325104,35051,8,14.06,10.54,42.47,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:05",4325105,35051,8,14.06,10.54,42.47,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:10",4325106,35051,8,14.07,10.54,42.47,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:15",4325107,35051,8,14.07,10.54,42.54,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:20",4325108,35051,8,14.07,10.54,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:25",4325109,35051,8,14.06,10.54,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:30",4325110,35051,8,14.04,10.54,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:35",4325111,35051,8,14.02,10.54,42.54,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:40",4325112,35051,8,14.07,10.54,42.47,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:45",4325113,35051,8,14.05,10.54,42.47,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:50",4325114,35051,8,14.06,10.54,42.47,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:18:55",4325115,35051,8,14.05,10.54,42.54,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:00",4325116,35051,8,14.03,10.54,42.54,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:05",4325117,35051,8,14.05,10.54,42.54,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:10",4325118,35051,8,14.08,10.54,42.54,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:15",4325119,35051,8,14.05,10.54,42.47,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:20",4325120,35051,8,14.07,10.54,42.47,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:25",4325121,35051,8,14.05,10.54,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:30",4325122,35051,8,14.04,10.54,42.54,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:35",4325123,35051,8,14.04,10.54,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:40",4325124,35051,8,14.04,10.54,42.47,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:45",4325125,35051,8,14.07,10.54,42.4,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:50",4325126,35051,8,14.05,10.54,42.47,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:19:55",4325127,35051,8,14.07,10.54,42.47,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:00",4325128,35051,8,14.08,10.54,42.4,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:05",4325129,35051,8,14.03,10.54,42.4,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:10",4325130,35051,8,14.04,10.54,42.4,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:15",4325131,35051,8,14.04,10.54,42.4,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:20",4325132,35051,8,14.02,10.54,42.47,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:25",4325133,35051,8,14.01,10.54,42.4,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:30",4325134,35051,8,14.04,10.54,42.33,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:35",4325135,35051,8,14.05,10.56,42.33,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:40",4325136,35051,8,14.03,10.54,42.33,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:45",4325137,35051,8,14.04,10.54,42.33,3.411787,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:50",4325138,35051,8,14.05,10.56,42.33,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:20:55",4325139,35051,8,14.06,10.56,42.33,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:00",4325140,35051,8,14.03,10.56,42.27,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:05",4325141,35051,8,14.02,10.56,42.2,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:10",4325142,35051,8,14.03,10.56,42.2,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:15",4325143,35051,8,14.05,10.56,42.2,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:20",4325144,35051,8,14.06,10.56,42.2,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:25",4325145,35051,8,14.06,10.56,42.2,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:30",4325146,35051,8,14.04,10.56,42.2,3.411787,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:35",4325147,35051,8,14.03,10.56,42.27,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:40",4325148,35051,8,14.06,10.56,42.27,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:45",4325149,35051,8,14.03,10.56,42.33,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:50",4325150,35051,8,14.06,10.56,42.33,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:21:55",4325151,35051,8,14.07,10.56,42.27,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:00",4325152,35051,8,14.04,10.56,42.33,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:05",4325153,35051,8,14.03,10.56,42.33,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:10",4325154,35051,8,14.06,10.56,42.33,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:15",4325155,35051,8,14.03,10.56,42.33,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:20",4325156,35051,8,14.07,10.56,42.33,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:25",4325157,35051,8,14.06,10.56,42.4,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:30",4325158,35051,8,14.06,10.56,42.4,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:35",4325159,35051,8,14.06,10.56,42.4,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:40",4325160,35051,8,14.07,10.56,42.4,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:45",4325161,35051,8,14.05,10.56,42.4,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:50",4325162,35051,8,14.06,10.56,42.4,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:22:55",4325163,35051,8,14.07,10.56,42.4,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:00",4325164,35051,8,14.06,10.56,42.4,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:05",4325165,35051,8,14.06,10.56,42.4,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:10",4325166,35051,8,14.04,10.56,42.4,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:15",4325167,35051,8,14.04,10.56,42.4,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:20",4325168,35051,8,14.03,10.56,42.47,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:25",4325169,35051,8,14.01,10.56,42.4,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:30",4325170,35051,8,14.03,10.56,42.47,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:35",4325171,35051,8,14.04,10.58,42.4,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:40",4325172,35051,8,14.01,10.58,42.4,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:45",4325173,35051,8,14.05,10.58,42.33,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:50",4325174,35051,8,14.05,10.58,42.33,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:23:55",4325175,35051,8,14.05,10.58,42.33,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:00",4325176,35051,8,14.07,10.58,42.33,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:05",4325177,35051,8,14.06,10.58,42.4,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:10",4325178,35051,8,14.07,10.58,42.4,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:15",4325179,35051,8,14.09,10.58,42.4,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:20",4325180,35051,8,14.08,10.58,42.4,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:25",4325181,35051,8,14.04,10.58,42.4,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:30",4325182,35051,8,14.03,10.58,42.4,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:35",4325183,35051,8,14.04,10.58,42.4,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:40",4325184,35051,8,14.06,10.58,42.4,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:45",4325185,35051,8,14.03,10.58,42.4,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:50",4325186,35051,8,14.04,10.58,42.4,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:24:55",4325187,35051,8,14.03,10.58,42.4,3.411112,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:00",4325188,35051,8,14.04,10.58,42.4,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:05",4325189,35051,8,14.06,10.58,42.4,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:10",4325190,35051,8,14.09,10.58,42.47,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:15",4325191,35051,8,14.08,10.58,42.4,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:20",4325192,35051,8,14.08,10.58,42.4,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:25",4325193,35051,8,14.03,10.58,42.4,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:30",4325194,35051,8,14.05,10.58,42.4,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:35",4325195,35051,8,14.07,10.58,42.4,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:40",4325196,35051,8,14.05,10.58,42.47,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:45",4325197,35051,8,14.07,10.58,42.47,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:50",4325198,35051,8,14.08,10.58,42.47,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:25:55",4325199,35051,8,14.09,10.58,42.4,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:00",4325200,35051,8,14.06,10.58,42.4,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:05",4325201,35051,8,14.03,10.58,42.4,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:10",4325202,35051,8,14.06,10.58,42.33,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:15",4325203,35051,8,14.06,10.58,42.33,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:20",4325204,35051,8,14.05,10.58,42.33,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:25",4325205,35051,8,14.03,10.58,42.4,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:30",4325206,35051,8,14.05,10.58,42.4,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:35",4325207,35051,8,14.04,10.58,42.4,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:40",4325208,35051,8,14.06,10.58,42.47,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:45",4325209,35051,8,14.07,10.58,42.47,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:50",4325210,35051,8,14.05,10.58,42.47,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:26:55",4325211,35051,8,14.04,10.58,42.47,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:00",4325212,35051,8,14.05,10.58,42.47,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:05",4325213,35051,8,14.03,10.58,42.54,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:10",4325214,35051,8,14.04,10.58,42.47,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:15",4325215,35051,8,14.03,10.58,42.54,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:20",4325216,35051,8,14.04,10.58,42.54,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:25",4325217,35051,8,14.02,10.58,42.54,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:30",4325218,35051,8,14.04,10.58,42.61,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:35",4325219,35051,8,13.99,10.58,42.54,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:40",4325220,35051,8,14.01,10.58,42.54,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:45",4325221,35051,8,14.04,10.58,42.54,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:50",4325222,35051,8,14.03,10.58,42.54,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:27:55",4325223,35051,8,14,10.58,42.54,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:00",4325224,35051,8,14.03,10.58,42.54,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:05",4325225,35051,8,14.04,10.58,42.47,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:10",4325226,35051,8,14.02,10.58,42.47,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:15",4325227,35051,8,14.04,10.58,42.47,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:20",4325228,35051,8,14.03,10.61,42.47,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:25",4325229,35051,8,14.05,10.61,42.47,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:30",4325230,35051,8,14.05,10.58,42.54,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:35",4325231,35051,8,14.04,10.61,42.54,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:40",4325232,35051,8,14.04,10.58,42.54,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:45",4325233,35051,8,14.05,10.61,42.54,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:50",4325234,35051,8,14.05,10.61,42.54,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:28:55",4325235,35051,8,14.07,10.61,42.54,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:00",4325236,35051,8,14.06,10.61,42.47,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:05",4325237,35051,8,14.04,10.61,42.54,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:10",4325238,35051,8,14.03,10.61,42.54,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:15",4325239,35051,8,14.04,10.61,42.54,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:20",4325240,35051,8,14.02,10.61,42.47,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:25",4325241,35051,8,13.99,10.61,42.54,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:30",4325242,35051,8,14.04,10.61,42.54,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:35",4325243,35051,8,14.04,10.61,42.54,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:40",4325244,35051,8,14.04,10.61,42.54,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:45",4325245,35051,8,14.04,10.61,42.54,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:50",4325246,35051,8,14.05,10.61,42.54,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:29:55",4325247,35051,8,14.02,10.61,42.47,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:00",4325248,35051,8,14.01,10.61,42.4,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:05",4325249,35051,8,14.02,10.61,42.4,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:10",4325250,35051,8,14.04,10.61,42.47,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:15",4325251,35051,8,14.04,10.61,42.54,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:20",4325252,35051,8,14.02,10.61,42.54,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:25",4325253,35051,8,14.06,10.61,42.54,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:30",4325254,35051,8,14.05,10.61,42.54,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:35",4325255,35051,8,14.02,10.61,42.54,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:40",4325256,35051,8,14.03,10.61,42.54,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:45",4325257,35051,8,14.06,10.61,42.54,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:50",4325258,35051,8,14.05,10.61,42.54,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:30:55",4325259,35051,8,14.05,10.61,42.61,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:00",4325260,35051,8,14.04,10.61,42.61,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:05",4325261,35051,8,14.06,10.61,42.61,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:10",4325262,35051,8,14.07,10.61,42.61,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:15",4325263,35051,8,14.1,10.61,42.61,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:20",4325264,35051,8,14.1,10.61,42.54,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:25",4325265,35051,8,14.08,10.61,42.54,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:30",4325266,35051,8,14.1,10.61,42.54,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:35",4325267,35051,8,14.08,10.61,42.54,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:40",4325268,35051,8,14.03,10.61,42.54,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:45",4325269,35051,8,14.04,10.61,42.54,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:50",4325270,35051,8,14.07,10.61,42.61,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:31:55",4325271,35051,8,14.07,10.61,42.61,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:00",4325272,35051,8,14.05,10.61,42.61,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:05",4325273,35051,8,14.02,10.61,42.61,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:10",4325274,35051,8,14.03,10.61,42.54,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:15",4325275,35051,8,14.03,10.61,42.47,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:20",4325276,35051,8,14.03,10.63,42.47,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:25",4325277,35051,8,14.04,10.63,42.47,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:30",4325278,35051,8,14.01,10.61,42.47,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:35",4325279,35051,8,14.03,10.63,42.47,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:40",4325280,35051,8,14.05,10.63,42.47,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:45",4325281,35051,8,14.05,10.63,42.47,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:50",4325282,35051,8,14.07,10.63,42.47,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:32:55",4325283,35051,8,14.05,10.63,42.54,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:00",4325284,35051,8,14.03,10.63,42.54,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:05",4325285,35051,8,14.01,10.63,42.47,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:10",4325286,35051,8,14.01,10.63,42.47,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:15",4325287,35051,8,14.04,10.63,42.47,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:20",4325288,35051,8,14.04,10.63,42.47,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:25",4325289,35051,8,14.05,10.63,42.47,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:30",4325290,35051,8,14.03,10.63,42.47,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:35",4325291,35051,8,14.02,10.63,42.54,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:40",4325292,35051,8,14.01,10.63,42.54,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:45",4325293,35051,8,14.02,10.63,42.61,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:50",4325294,35051,8,14.04,10.63,42.61,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:33:55",4325295,35051,8,14.03,10.63,42.54,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:00",4325296,35051,8,14.02,10.63,42.54,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:05",4325297,35051,8,13.99,10.63,42.61,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:10",4325298,35051,8,14,10.63,42.67,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:15",4325299,35051,8,14.03,10.63,42.54,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:20",4325300,35051,8,14.02,10.63,42.54,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:25",4325301,35051,8,14.03,10.63,42.54,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:30",4325302,35051,8,14.04,10.63,42.54,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:35",4325303,35051,8,14.05,10.63,42.54,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:40",4325304,35051,8,14.05,10.63,42.54,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:45",4325305,35051,8,14.05,10.63,42.54,3.411112,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:50",4325306,35051,8,14.02,10.63,42.61,3.411112,0,256.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:34:55",4325307,35051,8,14.05,10.63,42.54,3.411112,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:00",4325308,35051,8,14.06,10.63,42.54,3.411112,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:05",4325309,35051,8,13.97,10.63,42.54,3.411112,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:10",4325310,35051,8,14.03,10.63,42.54,3.411112,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:15",4325311,35051,8,14.03,10.63,42.61,3.411112,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:20",4325312,35051,8,14.02,10.63,42.61,3.411112,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:25",4325313,35051,8,14.04,10.63,42.54,3.411112,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:30",4325314,35051,8,14.05,10.63,42.54,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:35",4325315,35051,8,14.01,10.63,42.54,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:40",4325316,35051,8,14.04,10.63,42.54,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:45",4325317,35051,8,14.03,10.63,42.54,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:50",4325318,35051,8,14.01,10.63,42.54,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:35:55",4325319,35051,8,14.01,10.63,42.54,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:00",4325320,35051,8,14.04,10.63,42.61,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:05",4325321,35051,8,14.04,10.63,42.61,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:10",4325322,35051,8,14.06,10.63,42.67,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:15",4325323,35051,8,14.01,10.63,42.67,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:20",4325324,35051,8,14.03,10.63,42.61,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:25",4325325,35051,8,14.03,10.63,42.61,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:30",4325326,35051,8,14.04,10.63,42.67,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:35",4325327,35051,8,14.03,10.63,42.67,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:40",4325328,35051,8,14.02,10.63,42.54,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:45",4325329,35051,8,14.04,10.63,42.54,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:50",4325330,35051,8,14.02,10.63,42.54,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:36:55",4325331,35051,8,14.01,10.63,42.47,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:00",4325332,35051,8,14.02,10.63,42.54,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:05",4325333,35051,8,14,10.63,42.61,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:10",4325334,35051,8,14.03,10.63,42.61,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:15",4325335,35051,8,14.03,10.63,42.61,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:20",4325336,35051,8,14.03,10.63,42.54,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:25",4325337,35051,8,14.05,10.63,42.47,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:30",4325338,35051,8,14.03,10.63,42.47,3.411787,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:35",4325339,35051,8,14.06,10.63,42.47,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:40",4325340,35051,8,14.05,10.63,42.54,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:45",4325341,35051,8,14.07,10.63,42.54,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:50",4325342,35051,8,14.03,10.63,42.47,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:37:55",4325343,35051,8,14.04,10.63,42.47,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:00",4325344,35051,8,14.06,10.63,42.54,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:05",4325345,35051,8,14,10.63,42.54,3.413137,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:10",4325346,35051,8,14.04,10.63,42.54,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:15",4325347,35051,8,14.03,10.63,42.61,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:20",4325348,35051,8,14.05,10.63,42.54,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:25",4325349,35051,8,14.03,10.63,42.61,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:30",4325350,35051,8,14.02,10.63,42.61,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:35",4325351,35051,8,14.04,10.63,42.61,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:40",4325352,35051,8,14.04,10.63,42.61,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:45",4325353,35051,8,14.05,10.63,42.61,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:50",4325354,35051,8,14.05,10.63,42.54,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:38:55",4325355,35051,8,14.06,10.63,42.61,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:00",4325356,35051,8,14.06,10.63,42.61,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:05",4325357,35051,8,14.02,10.63,42.54,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:10",4325358,35051,8,13.98,10.63,42.54,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:15",4325359,35051,8,14.01,10.63,42.47,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:20",4325360,35051,8,14.03,10.63,42.54,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:25",4325361,35051,8,14.02,10.63,42.61,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:30",4325362,35051,8,14.01,10.65,42.54,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:35",4325363,35051,8,14.02,10.63,42.54,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:40",4325364,35051,8,14,10.63,42.54,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:45",4325365,35051,8,14.02,10.63,42.54,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:50",4325366,35051,8,14.02,10.65,42.54,3.411787,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:39:55",4325367,35051,8,13.98,10.65,42.54,3.411787,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:00",4325368,35051,8,14.02,10.65,42.61,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:05",4325369,35051,8,14.02,10.65,42.61,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:10",4325370,35051,8,13.99,10.65,42.54,3.411787,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:15",4325371,35051,8,14.04,10.65,42.54,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:20",4325372,35051,8,14,10.65,42.61,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:25",4325373,35051,8,14.06,10.65,42.61,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:30",4325374,35051,8,14.05,10.65,42.67,3.411787,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:35",4325375,35051,8,14.07,10.65,42.67,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:40",4325376,35051,8,14.06,10.65,42.67,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:45",4325377,35051,8,14.07,10.65,42.61,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:50",4325378,35051,8,14.04,10.65,42.61,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:40:55",4325379,35051,8,14.06,10.65,42.54,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:00",4325380,35051,8,14.05,10.65,42.61,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:05",4325381,35051,8,13.99,10.65,42.61,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:10",4325382,35051,8,14.01,10.65,42.61,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:15",4325383,35051,8,14.01,10.65,42.61,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:20",4325384,35051,8,14.02,10.65,42.67,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:25",4325385,35051,8,14.02,10.65,42.67,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:30",4325386,35051,8,14.05,10.65,42.67,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:35",4325387,35051,8,14.04,10.65,42.61,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:40",4325388,35051,8,14.04,10.65,42.61,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:45",4325389,35051,8,14.04,10.65,42.61,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:50",4325390,35051,8,14.04,10.65,42.61,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:41:55",4325391,35051,8,14.05,10.65,42.61,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:00",4325392,35051,8,14.05,10.65,42.61,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:05",4325393,35051,8,14.01,10.65,42.61,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:10",4325394,35051,8,14.03,10.65,42.61,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:15",4325395,35051,8,14.04,10.65,42.61,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:20",4325396,35051,8,13.97,10.65,42.61,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:25",4325397,35051,8,14.02,10.65,42.61,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:30",4325398,35051,8,14.01,10.65,42.61,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:35",4325399,35051,8,14.04,10.65,42.61,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:40",4325400,35051,8,14.04,10.65,42.54,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:45",4325401,35051,8,14.03,10.65,42.47,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:50",4325402,35051,8,14.03,10.65,42.54,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:42:55",4325403,35051,8,14.04,10.65,42.47,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:00",4325404,35051,8,14.02,10.65,42.54,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:05",4325405,35051,8,14.05,10.65,42.54,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:10",4325406,35051,8,14.05,10.65,42.47,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:15",4325407,35051,8,14.05,10.65,42.47,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:20",4325408,35051,8,14.05,10.65,42.54,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:25",4325409,35051,8,14.04,10.65,42.54,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:30",4325410,35051,8,14.05,10.65,42.61,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:35",4325411,35051,8,14.05,10.65,42.61,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:40",4325412,35051,8,14.07,10.65,42.61,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:45",4325413,35051,8,14.04,10.65,42.61,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:50",4325414,35051,8,14.05,10.65,42.54,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:43:55",4325415,35051,8,14.05,10.65,42.61,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:00",4325416,35051,8,14.02,10.65,42.61,3.411787,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:05",4325417,35051,8,13.99,10.65,42.61,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:10",4325418,35051,8,14.01,10.65,42.61,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:15",4325419,35051,8,14.01,10.65,42.67,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:20",4325420,35051,8,14,10.65,42.67,3.411787,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:25",4325421,35051,8,14.02,10.67,42.67,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:30",4325422,35051,8,14.05,10.65,42.67,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:35",4325423,35051,8,14.02,10.67,42.67,3.411787,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:40",4325424,35051,8,14.04,10.65,42.74,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:45",4325425,35051,8,14.02,10.67,42.67,3.411787,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:50",4325426,35051,8,14,10.65,42.74,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:44:55",4325427,35051,8,14.01,10.67,42.74,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:00",4325428,35051,8,14.02,10.65,42.74,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:05",4325429,35051,8,13.99,10.65,42.74,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:10",4325430,35051,8,14.01,10.67,42.74,3.411112,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:15",4325431,35051,8,14.02,10.67,42.74,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:20",4325432,35051,8,13.99,10.65,42.67,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:25",4325433,35051,8,14.02,10.65,42.67,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:30",4325434,35051,8,13.99,10.67,42.67,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:35",4325435,35051,8,14.03,10.67,42.67,3.411112,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:40",4325436,35051,8,14.03,10.67,42.67,3.411112,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:45",4325437,35051,8,14.03,10.67,42.67,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:50",4325438,35051,8,14.02,10.67,42.61,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:45:55",4325439,35051,8,14.02,10.65,42.61,3.411112,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:00",4325440,35051,8,14.02,10.67,42.67,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:05",4325441,35051,8,14.05,10.67,42.61,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:10",4325442,35051,8,14.02,10.67,42.61,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:15",4325443,35051,8,14.03,10.67,42.67,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:20",4325444,35051,8,14.02,10.67,42.67,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:25",4325445,35051,8,14.04,10.67,42.67,3.411112,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:30",4325446,35051,8,14.04,10.67,42.67,3.411112,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:35",4325447,35051,8,14.04,10.67,42.67,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:40",4325448,35051,8,14.02,10.67,42.67,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:45",4325449,35051,8,14.03,10.67,42.67,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:50",4325450,35051,8,14.03,10.67,42.67,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:46:55",4325451,35051,8,14.04,10.67,42.74,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:00",4325452,35051,8,14.04,10.67,42.74,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:05",4325453,35051,8,14.01,10.67,42.74,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:10",4325454,35051,8,14.03,10.67,42.67,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:15",4325455,35051,8,14.02,10.67,42.67,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:20",4325456,35051,8,13.99,10.67,42.74,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:25",4325457,35051,8,13.97,10.67,42.74,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:30",4325458,35051,8,14.02,10.67,42.74,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:35",4325459,35051,8,14.02,10.67,42.74,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:40",4325460,35051,8,14.02,10.67,42.74,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:45",4325461,35051,8,13.99,10.67,42.67,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:50",4325462,35051,8,14.03,10.67,42.67,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:47:55",4325463,35051,8,13.98,10.67,42.67,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:00",4325464,35051,8,14.03,10.67,42.67,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:05",4325465,35051,8,14.03,10.67,42.67,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:10",4325466,35051,8,14.01,10.67,42.67,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:15",4325467,35051,8,14.01,10.67,42.67,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:20",4325468,35051,8,14.03,10.67,42.67,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:25",4325469,35051,8,14.04,10.67,42.67,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:30",4325470,35051,8,14.05,10.67,42.67,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:35",4325471,35051,8,14.06,10.67,42.74,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:40",4325472,35051,8,14.06,10.67,42.74,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:45",4325473,35051,8,14.05,10.67,42.67,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:50",4325474,35051,8,14.05,10.67,42.67,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:48:55",4325475,35051,8,14.02,10.67,42.67,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:00",4325476,35051,8,14.02,10.67,42.74,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:05",4325477,35051,8,14.01,10.67,42.74,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:10",4325478,35051,8,14.05,10.67,42.74,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:15",4325479,35051,8,14.01,10.67,42.74,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:20",4325480,35051,8,14.05,10.67,42.74,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:25",4325481,35051,8,14.05,10.67,42.74,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:30",4325482,35051,8,14.07,10.67,42.74,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:35",4325483,35051,8,14.07,10.67,42.74,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:40",4325484,35051,8,14.1,10.67,42.74,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:45",4325485,35051,8,14.07,10.67,42.74,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:50",4325486,35051,8,14.09,10.67,42.74,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:49:55",4325487,35051,8,14.05,10.67,42.74,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:00",4325488,35051,8,14.05,10.67,42.81,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:05",4325489,35051,8,14.01,10.67,42.81,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:10",4325490,35051,8,14.03,10.67,42.74,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:15",4325491,35051,8,14,10.67,42.74,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:20",4325492,35051,8,14.04,10.67,42.74,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:25",4325493,35051,8,14.02,10.67,42.74,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:30",4325494,35051,8,14.04,10.67,42.74,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:35",4325495,35051,8,14.04,10.67,42.67,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:40",4325496,35051,8,14.03,10.67,42.67,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:45",4325497,35051,8,14.02,10.67,42.67,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:50",4325498,35051,8,14.04,10.67,42.67,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:50:55",4325499,35051,8,14.04,10.67,42.61,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:00",4325500,35051,8,14.04,10.67,42.61,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:05",4325501,35051,8,14.01,10.67,42.54,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:10",4325502,35051,8,14.02,10.67,42.54,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:15",4325503,35051,8,14.03,10.67,42.54,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:20",4325504,35051,8,14.02,10.67,42.61,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:25",4325505,35051,8,14.02,10.67,42.61,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:30",4325506,35051,8,14.03,10.67,42.54,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:35",4325507,35051,8,14.04,10.67,42.54,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:40",4325508,35051,8,14.04,10.67,42.54,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:45",4325509,35051,8,14.04,10.67,42.54,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:50",4325510,35051,8,14.04,10.67,42.61,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:51:55",4325511,35051,8,14.05,10.67,42.61,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:00",4325512,35051,8,14.02,10.67,42.61,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:05",4325513,35051,8,14.02,10.67,42.67,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:10",4325514,35051,8,14.04,10.67,42.67,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:15",4325515,35051,8,14.05,10.67,42.67,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:20",4325516,35051,8,14.04,10.67,42.67,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:25",4325517,35051,8,14.06,10.67,42.74,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:30",4325518,35051,8,14.07,10.67,42.74,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:35",4325519,35051,8,14.03,10.67,42.67,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:40",4325520,35051,8,14.09,10.67,42.67,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:45",4325521,35051,8,14.06,10.7,42.74,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:50",4325522,35051,8,14.04,10.7,42.74,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:52:55",4325523,35051,8,14.04,10.67,42.74,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:00",4325524,35051,8,14.05,10.67,42.81,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:05",4325525,35051,8,13.99,10.7,42.81,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:10",4325526,35051,8,14.02,10.7,42.74,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:15",4325527,35051,8,13.99,10.7,42.74,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:20",4325528,35051,8,14.01,10.67,42.74,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:25",4325529,35051,8,13.99,10.67,42.74,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:30",4325530,35051,8,13.99,10.67,42.74,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:35",4325531,35051,8,14,10.67,42.74,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:40",4325532,35051,8,14.02,10.67,42.74,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:45",4325533,35051,8,14,10.7,42.74,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:50",4325534,35051,8,14.01,10.7,42.81,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:53:55",4325535,35051,8,13.99,10.7,42.81,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:00",4325536,35051,8,14.02,10.67,42.81,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:05",4325537,35051,8,13.99,10.7,42.88,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:10",4325538,35051,8,14.02,10.7,42.81,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:15",4325539,35051,8,14.01,10.7,42.88,3.411787,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:20",4325540,35051,8,14.04,10.7,42.88,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:25",4325541,35051,8,14.04,10.7,42.88,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:30",4325542,35051,8,14.02,10.7,42.81,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:35",4325543,35051,8,14.03,10.7,42.81,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:40",4325544,35051,8,14.04,10.7,42.81,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:45",4325545,35051,8,14.02,10.7,42.81,3.411787,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:50",4325546,35051,8,14.05,10.7,42.81,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:54:55",4325547,35051,8,14.05,10.7,42.81,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:00",4325548,35051,8,14.04,10.7,42.81,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:05",4325549,35051,8,14.01,10.7,42.81,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:10",4325550,35051,8,14.04,10.7,42.88,3.411787,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:15",4325551,35051,8,14.04,10.7,42.81,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:20",4325552,35051,8,14.07,10.7,42.81,3.411787,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:25",4325553,35051,8,14.06,10.7,42.81,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:30",4325554,35051,8,14.04,10.7,42.88,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:35",4325555,35051,8,14.05,10.7,42.88,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:40",4325556,35051,8,14.07,10.7,42.88,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:45",4325557,35051,8,14.06,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:50",4325558,35051,8,14.05,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:55:55",4325559,35051,8,14.04,10.7,42.88,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:00",4325560,35051,8,14.06,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:05",4325561,35051,8,13.97,10.7,42.88,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:10",4325562,35051,8,14.01,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:15",4325563,35051,8,13.99,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:20",4325564,35051,8,13.99,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:25",4325565,35051,8,14,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:30",4325566,35051,8,14.01,10.7,42.81,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:35",4325567,35051,8,14.03,10.7,42.81,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:40",4325568,35051,8,14.03,10.7,42.81,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:45",4325569,35051,8,14,10.7,42.81,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:50",4325570,35051,8,14.03,10.7,42.81,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:56:55",4325571,35051,8,14.03,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:00",4325572,35051,8,14.04,10.7,42.88,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:05",4325573,35051,8,14.04,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:10",4325574,35051,8,14.03,10.7,42.81,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:15",4325575,35051,8,14.04,10.7,42.88,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:20",4325576,35051,8,14.03,10.7,42.95,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:25",4325577,35051,8,14.02,10.7,42.88,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:30",4325578,35051,8,14.01,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:35",4325579,35051,8,14.04,10.7,42.88,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:40",4325580,35051,8,14.02,10.7,42.81,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:45",4325581,35051,8,14.01,10.7,42.81,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:50",4325582,35051,8,14.04,10.7,42.88,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:57:55",4325583,35051,8,14.04,10.7,42.88,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:00",4325584,35051,8,14.02,10.7,42.81,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:05",4325585,35051,8,14.03,10.7,42.81,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:10",4325586,35051,8,14.03,10.7,42.88,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:15",4325587,35051,8,14.04,10.7,42.88,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:20",4325588,35051,8,14.03,10.7,42.81,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:25",4325589,35051,8,14.04,10.7,42.81,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:30",4325590,35051,8,14.05,10.7,42.81,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:35",4325591,35051,8,14.05,10.7,42.81,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:40",4325592,35051,8,14.02,10.7,42.81,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:45",4325593,35051,8,14.06,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:50",4325594,35051,8,14.04,10.7,42.88,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:58:55",4325595,35051,8,14.04,10.7,42.81,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:00",4325596,35051,8,14.05,10.7,42.81,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:05",4325597,35051,8,14.03,10.7,42.81,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:10",4325598,35051,8,14.03,10.7,42.81,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:15",4325599,35051,8,14.03,10.7,42.74,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:20",4325600,35051,8,14.02,10.7,42.74,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:25",4325601,35051,8,14,10.7,42.67,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:30",4325602,35051,8,13.99,10.7,42.67,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:35",4325603,35051,8,14.03,10.7,42.67,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:40",4325604,35051,8,13.99,10.7,42.67,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:45",4325605,35051,8,14.04,10.7,42.74,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:50",4325606,35051,8,14.04,10.7,42.81,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 14:59:55",4325607,35051,8,14.03,10.7,42.81,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:00",4325608,35051,8,14.01,10.7,42.81,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:05",4325609,35051,8,14.02,10.7,42.81,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:10",4325610,35051,8,13.98,10.7,42.81,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:15",4325611,35051,8,14.02,10.7,42.81,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:20",4325612,35051,8,13.98,10.7,42.81,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:25",4325613,35051,8,14.05,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:30",4325614,35051,8,14.04,10.7,42.81,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:35",4325615,35051,8,14.03,10.7,42.81,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:40",4325616,35051,8,14.01,10.7,42.81,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:45",4325617,35051,8,14.02,10.7,42.81,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:50",4325618,35051,8,14.01,10.7,42.88,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:00:55",4325619,35051,8,14.02,10.7,42.88,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:00",4325620,35051,8,14.03,10.7,42.81,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:05",4325621,35051,8,13.99,10.7,42.81,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:10",4325622,35051,8,14.04,10.7,42.81,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:15",4325623,35051,8,14.04,10.7,42.81,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:20",4325624,35051,8,14.07,10.7,42.81,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:25",4325625,35051,8,14.07,10.7,42.81,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:30",4325626,35051,8,14.08,10.7,42.81,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:35",4325627,35051,8,14.07,10.7,42.81,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:40",4325628,35051,8,14.07,10.7,42.81,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:45",4325629,35051,8,14.05,10.72,42.81,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:50",4325630,35051,8,14.04,10.7,42.74,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:01:55",4325631,35051,8,14.07,10.7,42.74,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:00",4325632,35051,8,14.06,10.7,42.81,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:05",4325633,35051,8,14.01,10.72,42.81,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:10",4325634,35051,8,14.02,10.7,42.81,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:15",4325635,35051,8,14.01,10.7,42.81,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:20",4325636,35051,8,14.02,10.7,42.81,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:25",4325637,35051,8,13.99,10.72,42.81,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:30",4325638,35051,8,14.01,10.7,42.81,3.413137,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:35",4325639,35051,8,14.01,10.72,42.81,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:40",4325640,35051,8,14.04,10.72,42.88,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:45",4325641,35051,8,14.04,10.72,42.88,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:50",4325642,35051,8,14.04,10.72,42.88,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:02:55",4325643,35051,8,14.04,10.72,42.88,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:00",4325644,35051,8,14.03,10.72,42.88,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:05",4325645,35051,8,14,10.72,42.88,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:10",4325646,35051,8,14.02,10.72,42.88,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:15",4325647,35051,8,14.03,10.72,42.88,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:20",4325648,35051,8,14.05,10.72,42.88,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:25",4325649,35051,8,14.05,10.72,42.95,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:30",4325650,35051,8,14.04,10.72,42.88,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:35",4325651,35051,8,14.03,10.72,42.88,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:40",4325652,35051,8,14.03,10.72,42.81,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:45",4325653,35051,8,14.03,10.72,42.81,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:50",4325654,35051,8,14.01,10.72,42.81,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:03:55",4325655,35051,8,14.03,10.72,42.81,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:00",4325656,35051,8,14.04,10.72,42.88,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:05",4325657,35051,8,14.07,10.72,42.88,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:10",4325658,35051,8,14.05,10.72,42.88,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:15",4325659,35051,8,14.05,10.72,42.88,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:20",4325660,35051,8,14.06,10.72,42.88,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:25",4325661,35051,8,14.07,10.72,42.88,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:30",4325662,35051,8,14.06,10.72,42.95,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:35",4325663,35051,8,14.07,10.72,42.95,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:40",4325664,35051,8,14.07,10.72,42.95,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:45",4325665,35051,8,14.07,10.72,42.95,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:50",4325666,35051,8,14.04,10.72,43.02,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:04:55",4325667,35051,8,14.06,10.72,42.95,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:00",4325668,35051,8,14.03,10.72,42.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:05",4325669,35051,8,14.03,10.72,42.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:10",4325670,35051,8,14.01,10.72,42.88,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:15",4325671,35051,8,14.02,10.72,42.88,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:20",4325672,35051,8,14.03,10.72,42.95,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:25",4325673,35051,8,14.03,10.72,42.95,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:30",4325674,35051,8,14.03,10.72,42.88,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:35",4325675,35051,8,14.03,10.72,42.95,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:40",4325676,35051,8,14.03,10.72,43.02,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:45",4325677,35051,8,14.03,10.72,42.95,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:50",4325678,35051,8,14.02,10.72,42.95,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:05:55",4325679,35051,8,14.02,10.72,43.02,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:00",4325680,35051,8,14.02,10.72,42.95,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:05",4325681,35051,8,14.02,10.72,43.02,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:10",4325682,35051,8,14.03,10.72,43.02,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:15",4325683,35051,8,14.01,10.72,42.95,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:20",4325684,35051,8,14.01,10.72,42.95,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:25",4325685,35051,8,14.02,10.72,42.95,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:30",4325686,35051,8,13.99,10.72,43.02,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:35",4325687,35051,8,13.99,10.72,43.02,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:40",4325688,35051,8,14,10.72,43.02,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:45",4325689,35051,8,14,10.72,43.02,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:50",4325690,35051,8,14,10.72,42.95,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:06:55",4325691,35051,8,14.01,10.72,42.95,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:00",4325692,35051,8,13.99,10.72,43.02,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:05",4325693,35051,8,14.01,10.72,43.02,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:10",4325694,35051,8,14.03,10.72,43.02,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:15",4325695,35051,8,14.02,10.72,43.08,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:20",4325696,35051,8,14.01,10.72,43.08,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:25",4325697,35051,8,14.02,10.72,43.02,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:30",4325698,35051,8,13.99,10.72,43.02,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:35",4325699,35051,8,14.03,10.72,43.02,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:40",4325700,35051,8,14.01,10.72,43.02,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:45",4325701,35051,8,14.02,10.72,43.02,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:50",4325702,35051,8,14.03,10.72,43.02,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:07:55",4325703,35051,8,14,10.72,43.02,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:00",4325704,35051,8,14.03,10.72,43.08,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:05",4325705,35051,8,14.02,10.72,43.02,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:10",4325706,35051,8,14.01,10.72,43.02,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:15",4325707,35051,8,14.01,10.72,43.02,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:20",4325708,35051,8,13.97,10.72,43.02,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:25",4325709,35051,8,13.97,10.72,43.02,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:30",4325710,35051,8,14,10.72,43.02,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:35",4325711,35051,8,13.99,10.72,43.08,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:40",4325712,35051,8,13.96,10.72,43.02,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:45",4325713,35051,8,13.96,10.72,43.02,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:50",4325714,35051,8,13.97,10.72,43.08,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:08:55",4325715,35051,8,13.99,10.72,43.08,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:00",4325716,35051,8,13.99,10.72,43.08,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:05",4325717,35051,8,13.96,10.72,43.08,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:10",4325718,35051,8,13.95,10.72,43.08,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:15",4325719,35051,8,13.97,10.72,43.08,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:20",4325720,35051,8,13.99,10.72,43.08,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:25",4325721,35051,8,13.99,10.72,43.08,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:30",4325722,35051,8,13.99,10.72,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:35",4325723,35051,8,13.98,10.72,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:40",4325724,35051,8,13.99,10.72,43.08,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:45",4325725,35051,8,13.99,10.72,43.08,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:50",4325726,35051,8,14,10.72,43.15,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:09:55",4325727,35051,8,14,10.72,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:00",4325728,35051,8,13.99,10.72,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:05",4325729,35051,8,13.98,10.72,43.15,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:10",4325730,35051,8,13.99,10.72,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:15",4325731,35051,8,14,10.72,43.15,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:20",4325732,35051,8,14.02,10.72,43.15,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:25",4325733,35051,8,14,10.72,43.15,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:30",4325734,35051,8,14.01,10.72,43.08,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:35",4325735,35051,8,13.99,10.72,43.08,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:40",4325736,35051,8,14,10.72,43.08,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:45",4325737,35051,8,14.02,10.72,43.02,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:50",4325738,35051,8,14.02,10.72,43.02,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:10:55",4325739,35051,8,14.03,10.72,43.08,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:00",4325740,35051,8,13.98,10.72,43.08,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:05",4325741,35051,8,13.95,10.72,43.02,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:10",4325742,35051,8,13.96,10.72,42.95,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:15",4325743,35051,8,13.98,10.72,42.95,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:20",4325744,35051,8,13.96,10.72,43.02,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:25",4325745,35051,8,13.98,10.72,43.02,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:30",4325746,35051,8,13.99,10.72,43.02,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:35",4325747,35051,8,14,10.72,43.08,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:40",4325748,35051,8,14.01,10.72,43.02,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:45",4325749,35051,8,13.99,10.72,43.08,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:50",4325750,35051,8,13.99,10.72,43.08,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:11:55",4325751,35051,8,13.99,10.72,43.02,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:00",4325752,35051,8,13.97,10.72,43.08,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:05",4325753,35051,8,13.95,10.72,43.02,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:10",4325754,35051,8,13.97,10.72,43.08,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:15",4325755,35051,8,14,10.72,43.02,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:20",4325756,35051,8,14.01,10.72,43.02,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:25",4325757,35051,8,14,10.72,43.02,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:30",4325758,35051,8,14,10.72,43.08,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:35",4325759,35051,8,14.02,10.72,43.08,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:40",4325760,35051,8,14,10.72,43.08,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:45",4325761,35051,8,14.01,10.72,43.08,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:50",4325762,35051,8,13.99,10.72,43.08,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:12:55",4325763,35051,8,14.02,10.72,43.08,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:00",4325764,35051,8,14.01,10.72,43.08,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:05",4325765,35051,8,14.02,10.72,43.08,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:10",4325766,35051,8,14.03,10.72,43.15,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:15",4325767,35051,8,14.03,10.72,43.08,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:20",4325768,35051,8,14.03,10.72,43.08,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:25",4325769,35051,8,14.02,10.72,43.08,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:30",4325770,35051,8,14.01,10.72,43.08,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:35",4325771,35051,8,14.02,10.72,43.02,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:40",4325772,35051,8,14.02,10.72,43.02,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:45",4325773,35051,8,14.02,10.72,43.02,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:50",4325774,35051,8,14.01,10.72,43.02,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:13:55",4325775,35051,8,13.99,10.74,43.02,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:00",4325776,35051,8,14.02,10.72,43.02,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:05",4325777,35051,8,13.94,10.72,43.02,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:10",4325778,35051,8,13.97,10.72,43.02,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:15",4325779,35051,8,13.97,10.72,43.02,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:20",4325780,35051,8,13.98,10.72,43.02,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:25",4325781,35051,8,13.98,10.72,43.02,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:30",4325782,35051,8,13.99,10.72,43.02,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:35",4325783,35051,8,14,10.72,43.02,3.413137,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:40",4325784,35051,8,14.01,10.72,43.02,3.413137,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:45",4325785,35051,8,14.03,10.72,43.08,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:50",4325786,35051,8,14.02,10.72,43.08,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:14:55",4325787,35051,8,14.03,10.72,43.08,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:00",4325788,35051,8,14.02,10.72,43.08,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:05",4325789,35051,8,13.99,10.72,43.08,3.413137,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:10",4325790,35051,8,13.99,10.72,43.08,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:15",4325791,35051,8,14.01,10.72,43.08,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:20",4325792,35051,8,13.99,10.72,43.02,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:25",4325793,35051,8,13.98,10.72,43.02,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:30",4325794,35051,8,13.99,10.72,43.08,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:35",4325795,35051,8,14.01,10.72,43.08,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:40",4325796,35051,8,13.97,10.72,43.08,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:45",4325797,35051,8,13.98,10.72,43.08,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:50",4325798,35051,8,14,10.72,43.08,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:15:55",4325799,35051,8,13.99,10.72,43.08,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:00",4325800,35051,8,13.99,10.72,43.08,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:05",4325801,35051,8,14.02,10.74,43.08,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:10",4325802,35051,8,14.03,10.72,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:15",4325803,35051,8,14.04,10.74,43.08,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:20",4325804,35051,8,14.03,10.74,43.08,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:25",4325805,35051,8,14.01,10.74,43.08,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:30",4325806,35051,8,14.01,10.74,43.08,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:35",4325807,35051,8,14.02,10.74,43.08,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:40",4325808,35051,8,13.99,10.74,43.08,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:45",4325809,35051,8,14.02,10.74,43.08,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:50",4325810,35051,8,14.03,10.74,43.08,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:16:55",4325811,35051,8,14.04,10.74,43.08,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:00",4325812,35051,8,14.04,10.74,43.08,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:05",4325813,35051,8,14.01,10.74,43.08,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:10",4325814,35051,8,13.99,10.74,43.15,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:15",4325815,35051,8,13.95,10.74,43.08,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:20",4325816,35051,8,13.97,10.74,43.08,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:25",4325817,35051,8,13.98,10.74,43.08,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:30",4325818,35051,8,13.99,10.74,43.08,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:35",4325819,35051,8,13.98,10.74,43.08,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:40",4325820,35051,8,13.99,10.74,43.08,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:45",4325821,35051,8,14,10.74,43.08,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:50",4325822,35051,8,14.01,10.74,43.08,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:17:55",4325823,35051,8,14,10.74,43.15,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:00",4325824,35051,8,13.98,10.74,43.15,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:05",4325825,35051,8,13.97,10.74,43.15,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:10",4325826,35051,8,13.99,10.74,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:15",4325827,35051,8,13.97,10.74,43.15,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:20",4325828,35051,8,13.99,10.74,43.08,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:25",4325829,35051,8,14.02,10.74,43.08,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:30",4325830,35051,8,14.02,10.74,43.08,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:35",4325831,35051,8,13.99,10.74,43.08,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:40",4325832,35051,8,14.02,10.74,43.08,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:45",4325833,35051,8,13.98,10.74,43.08,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:50",4325834,35051,8,14,10.74,43.08,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:18:55",4325835,35051,8,14.01,10.74,43.08,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:00",4325836,35051,8,14.02,10.74,43.08,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:05",4325837,35051,8,14.03,10.74,43.08,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:10",4325838,35051,8,14.05,10.74,43.08,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:15",4325839,35051,8,14.02,10.74,43.08,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:20",4325840,35051,8,14.04,10.74,43.08,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:25",4325841,35051,8,14.01,10.74,43.08,3.412462,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:30",4325842,35051,8,14.04,10.74,43.08,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:35",4325843,35051,8,14,10.74,43.08,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:40",4325844,35051,8,14.04,10.74,43.08,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:45",4325845,35051,8,14.04,10.74,43.08,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:50",4325846,35051,8,14.01,10.74,43.15,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:19:55",4325847,35051,8,14.02,10.74,43.15,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:00",4325848,35051,8,14.01,10.74,43.15,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:05",4325849,35051,8,13.97,10.74,43.15,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:10",4325850,35051,8,13.99,10.74,43.15,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:15",4325851,35051,8,13.97,10.74,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:20",4325852,35051,8,13.98,10.74,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:25",4325853,35051,8,13.97,10.74,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:30",4325854,35051,8,14,10.74,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:35",4325855,35051,8,14.02,10.74,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:40",4325856,35051,8,14.01,10.74,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:45",4325857,35051,8,13.97,10.74,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:50",4325858,35051,8,14.02,10.74,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:20:55",4325859,35051,8,14.02,10.74,43.15,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:00",4325860,35051,8,14.01,10.74,43.15,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:05",4325861,35051,8,14.01,10.74,43.15,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:10",4325862,35051,8,14.03,10.74,43.15,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:15",4325863,35051,8,14.02,10.74,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:20",4325864,35051,8,14.03,10.74,43.08,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:25",4325865,35051,8,13.99,10.74,43.08,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:30",4325866,35051,8,14.02,10.74,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:35",4325867,35051,8,14.01,10.74,43.15,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:40",4325868,35051,8,14.01,10.74,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:45",4325869,35051,8,14.01,10.74,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:50",4325870,35051,8,14.03,10.74,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:21:55",4325871,35051,8,14.02,10.74,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:00",4325872,35051,8,14.01,10.74,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:05",4325873,35051,8,14.04,10.74,43.22,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:10",4325874,35051,8,14.01,10.74,43.15,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:15",4325875,35051,8,14.04,10.74,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:20",4325876,35051,8,14.04,10.74,43.15,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:25",4325877,35051,8,14.05,10.74,43.15,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:30",4325878,35051,8,14.03,10.74,43.22,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:35",4325879,35051,8,14.05,10.74,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:40",4325880,35051,8,14.04,10.74,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:45",4325881,35051,8,14.04,10.74,43.22,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:50",4325882,35051,8,14.05,10.74,43.22,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:22:55",4325883,35051,8,14.05,10.74,43.15,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:00",4325884,35051,8,14.05,10.74,43.15,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:05",4325885,35051,8,14.03,10.74,43.08,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:10",4325886,35051,8,14.02,10.74,43.08,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:15",4325887,35051,8,14,10.74,43.15,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:20",4325888,35051,8,14.01,10.74,43.15,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:25",4325889,35051,8,14,10.74,43.15,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:30",4325890,35051,8,14.01,10.74,43.15,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:35",4325891,35051,8,14.01,10.74,43.22,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:40",4325892,35051,8,13.99,10.74,43.15,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:45",4325893,35051,8,14.01,10.74,43.15,3.411787,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:50",4325894,35051,8,14.01,10.74,43.22,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:23:55",4325895,35051,8,13.99,10.74,43.22,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:00",4325896,35051,8,14.01,10.74,43.22,3.411787,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:05",4325897,35051,8,13.99,10.74,43.15,3.411787,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:10",4325898,35051,8,14.02,10.74,43.15,3.411787,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:15",4325899,35051,8,14.03,10.74,43.15,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:20",4325900,35051,8,14.03,10.74,43.15,3.411787,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:25",4325901,35051,8,14.03,10.74,43.22,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:30",4325902,35051,8,14.02,10.74,43.22,3.411787,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:35",4325903,35051,8,14.02,10.74,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:40",4325904,35051,8,14.02,10.74,43.15,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:45",4325905,35051,8,14.02,10.74,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:50",4325906,35051,8,14.02,10.77,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:24:55",4325907,35051,8,14.02,10.74,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:00",4325908,35051,8,14.03,10.74,43.15,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:05",4325909,35051,8,14.02,10.74,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:10",4325910,35051,8,14.03,10.74,43.15,3.412462,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:15",4325911,35051,8,14.05,10.74,43.08,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:20",4325912,35051,8,14.04,10.74,43.08,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:25",4325913,35051,8,14.05,10.77,43.08,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:30",4325914,35051,8,14.06,10.77,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:35",4325915,35051,8,14.04,10.77,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:40",4325916,35051,8,14.04,10.77,43.15,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:45",4325917,35051,8,14.03,10.77,43.08,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:50",4325918,35051,8,14.04,10.77,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:25:55",4325919,35051,8,14.06,10.74,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:00",4325920,35051,8,14.05,10.77,43.15,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:05",4325921,35051,8,14,10.77,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:10",4325922,35051,8,14.01,10.77,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:15",4325923,35051,8,14.02,10.77,43.08,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:20",4325924,35051,8,14.02,10.77,43.08,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:25",4325925,35051,8,14.03,10.77,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:30",4325926,35051,8,14.01,10.77,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:35",4325927,35051,8,14,10.77,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:40",4325928,35051,8,14.02,10.77,43.08,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:45",4325929,35051,8,14.02,10.77,43.08,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:50",4325930,35051,8,14.01,10.77,43.08,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:26:55",4325931,35051,8,14.02,10.77,43.08,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:00",4325932,35051,8,14.01,10.77,43.08,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:05",4325933,35051,8,14,10.77,43.08,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:10",4325934,35051,8,14.03,10.77,43.08,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:15",4325935,35051,8,14.02,10.77,43.08,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:20",4325936,35051,8,14.02,10.77,43.08,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:25",4325937,35051,8,14.02,10.77,43.08,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:30",4325938,35051,8,14.03,10.77,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:35",4325939,35051,8,14.03,10.77,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:40",4325940,35051,8,14.03,10.77,43.15,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:45",4325941,35051,8,14.01,10.77,43.15,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:50",4325942,35051,8,14.01,10.77,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:27:55",4325943,35051,8,14.01,10.77,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:00",4325944,35051,8,14.01,10.77,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:05",4325945,35051,8,14.01,10.77,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:10",4325946,35051,8,14.04,10.77,43.15,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:15",4325947,35051,8,14.01,10.77,43.15,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:20",4325948,35051,8,14.04,10.77,43.22,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:25",4325949,35051,8,14.04,10.77,43.15,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:30",4325950,35051,8,14.04,10.77,43.15,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:35",4325951,35051,8,14.03,10.77,43.08,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:40",4325952,35051,8,14,10.77,43.08,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:45",4325953,35051,8,14.03,10.77,43.15,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:50",4325954,35051,8,14.02,10.77,43.15,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:28:55",4325955,35051,8,14.03,10.77,43.15,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:00",4325956,35051,8,14.03,10.77,43.15,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:05",4325957,35051,8,14.02,10.77,43.15,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:10",4325958,35051,8,13.99,10.77,43.22,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:15",4325959,35051,8,14.02,10.77,43.22,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:20",4325960,35051,8,13.97,10.77,43.22,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:25",4325961,35051,8,13.97,10.77,43.15,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:30",4325962,35051,8,13.98,10.77,43.15,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:35",4325963,35051,8,13.98,10.77,43.08,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:40",4325964,35051,8,13.99,10.77,43.08,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:45",4325965,35051,8,14.02,10.77,43.15,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:50",4325966,35051,8,14.02,10.77,43.15,3.413137,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:29:55",4325967,35051,8,14.01,10.77,43.15,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:00",4325968,35051,8,14.02,10.77,43.15,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:05",4325969,35051,8,14.01,10.77,43.15,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:10",4325970,35051,8,14.01,10.77,43.15,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:15",4325971,35051,8,14.01,10.77,43.15,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:20",4325972,35051,8,13.98,10.77,43.15,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:25",4325973,35051,8,13.96,10.77,43.15,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:30",4325974,35051,8,13.97,10.77,43.15,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:35",4325975,35051,8,13.98,10.77,43.15,3.413137,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:40",4325976,35051,8,13.99,10.77,43.15,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:45",4325977,35051,8,13.97,10.77,43.15,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:50",4325978,35051,8,13.95,10.77,43.15,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:30:55",4325979,35051,8,13.96,10.77,43.22,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:00",4325980,35051,8,13.97,10.77,43.22,3.413137,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:05",4325981,35051,8,13.97,10.77,43.22,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:10",4325982,35051,8,13.99,10.77,43.22,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:15",4325983,35051,8,14.01,10.77,43.22,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:20",4325984,35051,8,14,10.77,43.15,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:25",4325985,35051,8,13.99,10.77,43.22,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:30",4325986,35051,8,14.01,10.77,43.22,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:35",4325987,35051,8,14.01,10.77,43.15,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:40",4325988,35051,8,14.02,10.77,43.15,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:45",4325989,35051,8,14.02,10.77,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:50",4325990,35051,8,14.02,10.77,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:31:55",4325991,35051,8,14.03,10.77,43.22,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:00",4325992,35051,8,14.02,10.77,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:05",4325993,35051,8,13.95,10.77,43.15,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:10",4325994,35051,8,13.91,10.77,43.15,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:15",4325995,35051,8,13.93,10.77,43.22,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:20",4325996,35051,8,13.96,10.77,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:25",4325997,35051,8,13.96,10.77,43.22,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:30",4325998,35051,8,13.96,10.77,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:35",4325999,35051,8,13.98,10.77,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:40",4326000,35051,8,13.97,10.77,43.22,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:45",4326001,35051,8,13.97,10.77,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:50",4326002,35051,8,13.97,10.77,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:32:55",4326003,35051,8,13.96,10.77,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:00",4326004,35051,8,13.97,10.77,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:05",4326005,35051,8,13.95,10.77,43.15,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:10",4326006,35051,8,13.97,10.77,43.15,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:15",4326007,35051,8,13.94,10.77,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:20",4326008,35051,8,13.97,10.77,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:25",4326009,35051,8,13.98,10.77,43.22,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:30",4326010,35051,8,13.98,10.77,43.29,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:35",4326011,35051,8,13.98,10.77,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:40",4326012,35051,8,13.97,10.77,43.22,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:45",4326013,35051,8,13.95,10.77,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:50",4326014,35051,8,13.98,10.77,43.22,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:33:55",4326015,35051,8,13.99,10.77,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:00",4326016,35051,8,13.99,10.77,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:05",4326017,35051,8,14.01,10.77,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:10",4326018,35051,8,14.03,10.77,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:15",4326019,35051,8,14.03,10.77,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:20",4326020,35051,8,14.01,10.77,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:25",4326021,35051,8,14.01,10.77,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:30",4326022,35051,8,14.01,10.77,43.22,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:35",4326023,35051,8,14.02,10.77,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:40",4326024,35051,8,14.02,10.77,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:45",4326025,35051,8,14.01,10.77,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:50",4326026,35051,8,14.02,10.77,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:34:55",4326027,35051,8,14.01,10.77,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:00",4326028,35051,8,14.02,10.77,43.15,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:05",4326029,35051,8,13.97,10.77,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:10",4326030,35051,8,13.96,10.77,43.15,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:15",4326031,35051,8,13.97,10.77,43.15,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:20",4326032,35051,8,13.99,10.77,43.15,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:25",4326033,35051,8,13.98,10.77,43.15,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:30",4326034,35051,8,13.97,10.77,43.15,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:35",4326035,35051,8,14.01,10.77,43.15,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:40",4326036,35051,8,13.98,10.77,43.22,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:45",4326037,35051,8,13.98,10.77,43.22,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:50",4326038,35051,8,13.97,10.77,43.22,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:35:55",4326039,35051,8,14.02,10.77,43.22,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:00",4326040,35051,8,13.99,10.77,43.29,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:05",4326041,35051,8,13.96,10.77,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:10",4326042,35051,8,13.97,10.77,43.29,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:15",4326043,35051,8,13.96,10.77,43.29,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:20",4326044,35051,8,13.97,10.77,43.22,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:25",4326045,35051,8,13.96,10.77,43.22,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:30",4326046,35051,8,13.96,10.77,43.22,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:35",4326047,35051,8,13.95,10.77,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:40",4326048,35051,8,13.94,10.77,43.22,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:45",4326049,35051,8,13.97,10.77,43.29,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:50",4326050,35051,8,13.97,10.77,43.29,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:36:55",4326051,35051,8,13.94,10.77,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:00",4326052,35051,8,13.93,10.77,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:05",4326053,35051,8,13.91,10.77,43.22,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:10",4326054,35051,8,13.97,10.77,43.29,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:15",4326055,35051,8,13.98,10.77,43.29,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:20",4326056,35051,8,13.99,10.77,43.22,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:25",4326057,35051,8,14.01,10.77,43.29,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:30",4326058,35051,8,13.99,10.77,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:35",4326059,35051,8,14,10.77,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:40",4326060,35051,8,14,10.77,43.29,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:45",4326061,35051,8,13.98,10.77,43.29,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:50",4326062,35051,8,13.99,10.77,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:37:55",4326063,35051,8,13.99,10.79,43.29,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:00",4326064,35051,8,13.98,10.77,43.29,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:05",4326065,35051,8,13.93,10.77,43.22,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:10",4326066,35051,8,13.93,10.79,43.22,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:15",4326067,35051,8,13.94,10.77,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:20",4326068,35051,8,13.96,10.77,43.29,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:25",4326069,35051,8,13.96,10.79,43.29,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:30",4326070,35051,8,13.97,10.79,43.29,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:35",4326071,35051,8,14,10.79,43.29,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:40",4326072,35051,8,13.99,10.79,43.29,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:45",4326073,35051,8,13.99,10.79,43.29,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:50",4326074,35051,8,13.97,10.79,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:38:55",4326075,35051,8,13.98,10.79,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:00",4326076,35051,8,13.98,10.79,43.15,3.411112,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:05",4326077,35051,8,13.97,10.79,43.22,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:10",4326078,35051,8,13.98,10.79,43.22,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:15",4326079,35051,8,13.95,10.79,43.22,3.411112,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:20",4326080,35051,8,13.96,10.79,43.15,3.411112,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:25",4326081,35051,8,13.97,10.79,43.15,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:30",4326082,35051,8,13.99,10.79,43.15,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:35",4326083,35051,8,13.99,10.79,43.15,3.411112,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:40",4326084,35051,8,13.99,10.79,43.22,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:45",4326085,35051,8,13.97,10.79,43.22,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:50",4326086,35051,8,13.97,10.79,43.22,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:39:55",4326087,35051,8,13.98,10.79,43.15,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:00",4326088,35051,8,13.96,10.79,43.08,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:05",4326089,35051,8,13.98,10.79,43.08,3.411112,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:10",4326090,35051,8,13.99,10.79,43.08,3.411112,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:15",4326091,35051,8,13.98,10.79,43.08,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:20",4326092,35051,8,13.99,10.79,43.15,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:25",4326093,35051,8,14.01,10.79,43.15,3.411112,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:30",4326094,35051,8,13.98,10.79,43.08,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:35",4326095,35051,8,13.98,10.79,43.15,3.411112,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:40",4326096,35051,8,13.98,10.79,43.15,3.411112,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:45",4326097,35051,8,13.97,10.79,43.15,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:50",4326098,35051,8,13.98,10.79,43.15,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:40:55",4326099,35051,8,13.99,10.79,43.15,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:00",4326100,35051,8,13.97,10.79,43.15,3.413812,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:05",4326101,35051,8,13.94,10.79,43.15,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:10",4326102,35051,8,13.95,10.79,43.15,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:15",4326103,35051,8,13.94,10.79,43.22,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:20",4326104,35051,8,13.92,10.79,43.22,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:25",4326105,35051,8,13.89,10.79,43.15,3.413812,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:30",4326106,35051,8,13.9,10.79,43.15,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:35",4326107,35051,8,13.93,10.79,43.15,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:40",4326108,35051,8,13.94,10.79,43.15,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:45",4326109,35051,8,13.94,10.79,43.15,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:50",4326110,35051,8,13.94,10.79,43.15,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:41:55",4326111,35051,8,13.96,10.79,43.15,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:00",4326112,35051,8,13.96,10.79,43.15,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:05",4326113,35051,8,13.93,10.79,43.15,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:10",4326114,35051,8,13.92,10.79,43.22,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:15",4326115,35051,8,13.93,10.79,43.22,3.413812,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:20",4326116,35051,8,13.91,10.79,43.15,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:25",4326117,35051,8,13.94,10.79,43.22,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:30",4326118,35051,8,13.93,10.79,43.22,3.413812,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:35",4326119,35051,8,13.93,10.79,43.15,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:40",4326120,35051,8,13.95,10.79,43.22,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:45",4326121,35051,8,13.96,10.79,43.15,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:50",4326122,35051,8,13.94,10.79,43.15,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:42:55",4326123,35051,8,13.96,10.79,43.15,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:00",4326124,35051,8,13.95,10.79,43.15,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:05",4326125,35051,8,13.98,10.79,43.22,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:10",4326126,35051,8,13.97,10.79,43.15,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:15",4326127,35051,8,13.96,10.79,43.22,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:20",4326128,35051,8,13.97,10.79,43.15,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:25",4326129,35051,8,13.98,10.79,43.15,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:30",4326130,35051,8,13.99,10.79,43.22,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:35",4326131,35051,8,14.01,10.79,43.22,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:40",4326132,35051,8,14,10.79,43.22,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:45",4326133,35051,8,13.99,10.79,43.22,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:50",4326134,35051,8,13.99,10.79,43.22,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:43:55",4326135,35051,8,14.01,10.79,43.22,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:00",4326136,35051,8,13.97,10.79,43.22,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:05",4326137,35051,8,13.96,10.79,43.22,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:10",4326138,35051,8,13.96,10.79,43.22,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:15",4326139,35051,8,13.93,10.79,43.22,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:20",4326140,35051,8,13.96,10.79,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:25",4326141,35051,8,13.97,10.79,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:30",4326142,35051,8,13.96,10.79,43.22,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:35",4326143,35051,8,13.97,10.79,43.22,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:40",4326144,35051,8,13.99,10.79,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:45",4326145,35051,8,13.93,10.79,43.22,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:50",4326146,35051,8,13.93,10.79,43.15,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:44:55",4326147,35051,8,13.94,10.79,43.15,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:00",4326148,35051,8,13.97,10.79,43.15,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:05",4326149,35051,8,13.92,10.79,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:10",4326150,35051,8,13.96,10.79,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:15",4326151,35051,8,13.91,10.79,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:20",4326152,35051,8,13.97,10.79,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:25",4326153,35051,8,14.01,10.79,43.29,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:30",4326154,35051,8,14.02,10.79,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:35",4326155,35051,8,14.01,10.79,43.22,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:40",4326156,35051,8,14.02,10.79,43.15,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:45",4326157,35051,8,14.03,10.79,43.15,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:50",4326158,35051,8,14.02,10.79,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:45:55",4326159,35051,8,14.02,10.79,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:00",4326160,35051,8,14.02,10.79,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:05",4326161,35051,8,13.98,10.79,43.08,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:10",4326162,35051,8,14.01,10.79,43.08,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:15",4326163,35051,8,14.02,10.79,43.15,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:20",4326164,35051,8,14.04,10.79,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:25",4326165,35051,8,14.03,10.79,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:30",4326166,35051,8,14.02,10.79,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:35",4326167,35051,8,14.01,10.81,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:40",4326168,35051,8,14.02,10.79,43.15,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:45",4326169,35051,8,14.02,10.79,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:50",4326170,35051,8,14.04,10.79,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:46:55",4326171,35051,8,14.02,10.79,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:00",4326172,35051,8,14.04,10.79,43.08,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:05",4326173,35051,8,13.96,10.79,43.08,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:10",4326174,35051,8,13.95,10.79,43.08,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:15",4326175,35051,8,13.96,10.81,43.08,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:20",4326176,35051,8,13.97,10.81,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:25",4326177,35051,8,13.97,10.79,43.15,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:30",4326178,35051,8,13.96,10.81,43.22,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:35",4326179,35051,8,13.99,10.81,43.22,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:40",4326180,35051,8,13.99,10.81,43.22,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:45",4326181,35051,8,13.97,10.79,43.22,3.412462,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:50",4326182,35051,8,13.99,10.81,43.22,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:47:55",4326183,35051,8,13.96,10.81,43.22,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:00",4326184,35051,8,13.95,10.81,43.22,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:05",4326185,35051,8,13.93,10.81,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:10",4326186,35051,8,13.95,10.81,43.22,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:15",4326187,35051,8,13.97,10.81,43.22,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:20",4326188,35051,8,13.97,10.81,43.22,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:25",4326189,35051,8,13.99,10.81,43.22,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:30",4326190,35051,8,13.99,10.81,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:35",4326191,35051,8,13.99,10.81,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:40",4326192,35051,8,13.99,10.81,43.22,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:45",4326193,35051,8,14,10.81,43.15,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:50",4326194,35051,8,14,10.81,43.15,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:48:55",4326195,35051,8,14,10.79,43.22,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:00",4326196,35051,8,13.99,10.79,43.15,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:05",4326197,35051,8,13.96,10.81,43.15,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:10",4326198,35051,8,14.02,10.81,43.22,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:15",4326199,35051,8,14.02,10.81,43.22,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:20",4326200,35051,8,14.02,10.81,43.22,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:25",4326201,35051,8,14.02,10.81,43.22,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:30",4326202,35051,8,14.03,10.81,43.22,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:35",4326203,35051,8,14.01,10.81,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:40",4326204,35051,8,14.01,10.81,43.22,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:45",4326205,35051,8,14.01,10.81,43.22,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:50",4326206,35051,8,13.99,10.81,43.22,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:49:55",4326207,35051,8,14.01,10.81,43.22,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:00",4326208,35051,8,13.99,10.81,43.22,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:05",4326209,35051,8,13.94,10.81,43.22,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:10",4326210,35051,8,13.96,10.81,43.22,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:15",4326211,35051,8,13.94,10.81,43.22,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:20",4326212,35051,8,13.96,10.81,43.15,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:25",4326213,35051,8,13.92,10.81,43.22,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:30",4326214,35051,8,13.93,10.81,43.22,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:35",4326215,35051,8,13.97,10.81,43.22,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:40",4326216,35051,8,13.95,10.81,43.22,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:45",4326217,35051,8,13.96,10.81,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:50",4326218,35051,8,13.98,10.81,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:50:55",4326219,35051,8,13.96,10.81,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:00",4326220,35051,8,13.95,10.81,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:05",4326221,35051,8,13.96,10.81,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:10",4326222,35051,8,13.93,10.81,43.15,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:15",4326223,35051,8,13.97,10.81,43.15,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:20",4326224,35051,8,13.97,10.81,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:25",4326225,35051,8,13.94,10.81,43.15,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:30",4326226,35051,8,13.92,10.81,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:35",4326227,35051,8,13.93,10.81,43.15,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:40",4326228,35051,8,13.96,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:45",4326229,35051,8,13.97,10.81,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:50",4326230,35051,8,13.97,10.81,43.15,3.412462,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:51:55",4326231,35051,8,13.97,10.81,43.15,3.412462,0,271.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:00",4326232,35051,8,13.96,10.81,43.15,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:05",4326233,35051,8,13.99,10.81,43.15,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:10",4326234,35051,8,13.95,10.81,43.15,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:15",4326235,35051,8,13.98,10.81,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:20",4326236,35051,8,13.94,10.81,43.22,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:25",4326237,35051,8,13.95,10.81,43.22,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:30",4326238,35051,8,13.97,10.81,43.15,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:35",4326239,35051,8,13.99,10.81,43.22,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:40",4326240,35051,8,13.99,10.81,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:45",4326241,35051,8,14,10.81,43.22,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:50",4326242,35051,8,14.01,10.81,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:52:55",4326243,35051,8,14.01,10.81,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:00",4326244,35051,8,13.98,10.81,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:05",4326245,35051,8,13.96,10.81,43.22,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:10",4326246,35051,8,13.97,10.81,43.22,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:15",4326247,35051,8,13.95,10.81,43.22,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:20",4326248,35051,8,13.96,10.81,43.22,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:25",4326249,35051,8,13.94,10.81,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:30",4326250,35051,8,13.93,10.81,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:35",4326251,35051,8,13.95,10.81,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:40",4326252,35051,8,13.95,10.81,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:45",4326253,35051,8,13.97,10.81,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:50",4326254,35051,8,13.96,10.81,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:53:55",4326255,35051,8,13.96,10.81,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:00",4326256,35051,8,13.96,10.81,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:05",4326257,35051,8,13.96,10.81,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:10",4326258,35051,8,13.96,10.81,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:15",4326259,35051,8,13.97,10.81,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:20",4326260,35051,8,13.98,10.81,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:25",4326261,35051,8,13.96,10.81,43.22,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:30",4326262,35051,8,13.97,10.81,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:35",4326263,35051,8,13.96,10.81,43.15,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:40",4326264,35051,8,13.96,10.81,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:45",4326265,35051,8,13.97,10.81,43.22,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:50",4326266,35051,8,13.98,10.81,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:54:55",4326267,35051,8,13.97,10.81,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:00",4326268,35051,8,13.99,10.81,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:05",4326269,35051,8,13.98,10.81,43.15,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:10",4326270,35051,8,13.97,10.81,43.15,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:15",4326271,35051,8,13.99,10.81,43.15,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:20",4326272,35051,8,13.99,10.81,43.15,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:25",4326273,35051,8,13.99,10.81,43.15,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:30",4326274,35051,8,13.98,10.81,43.22,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:35",4326275,35051,8,13.98,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:40",4326276,35051,8,13.98,10.81,43.15,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:45",4326277,35051,8,13.99,10.81,43.15,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:50",4326278,35051,8,13.97,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:55:55",4326279,35051,8,13.99,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:00",4326280,35051,8,14.01,10.81,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:05",4326281,35051,8,13.95,10.81,43.15,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:10",4326282,35051,8,13.97,10.81,43.15,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:15",4326283,35051,8,13.97,10.81,43.15,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:20",4326284,35051,8,13.96,10.81,43.15,3.412462,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:25",4326285,35051,8,13.96,10.81,43.08,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:30",4326286,35051,8,13.97,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:35",4326287,35051,8,13.95,10.81,43.15,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:40",4326288,35051,8,13.96,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:45",4326289,35051,8,13.98,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:50",4326290,35051,8,13.98,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:56:55",4326291,35051,8,13.98,10.81,43.15,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:00",4326292,35051,8,13.98,10.81,43.15,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:05",4326293,35051,8,13.96,10.81,43.15,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:10",4326294,35051,8,13.99,10.81,43.15,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:15",4326295,35051,8,14,10.81,43.15,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:20",4326296,35051,8,13.98,10.81,43.15,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:25",4326297,35051,8,14,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:30",4326298,35051,8,13.98,10.81,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:35",4326299,35051,8,13.99,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:40",4326300,35051,8,13.99,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:45",4326301,35051,8,13.98,10.81,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:50",4326302,35051,8,13.99,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:57:55",4326303,35051,8,13.99,10.81,43.15,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:00",4326304,35051,8,14,10.81,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:05",4326305,35051,8,14.02,10.81,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:10",4326306,35051,8,14.02,10.81,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:15",4326307,35051,8,14.02,10.81,43.22,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:20",4326308,35051,8,13.98,10.81,43.22,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:25",4326309,35051,8,14.02,10.81,43.15,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:30",4326310,35051,8,14.02,10.81,43.08,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:35",4326311,35051,8,14.02,10.81,43.15,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:40",4326312,35051,8,14.02,10.81,43.15,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:45",4326313,35051,8,13.99,10.81,43.15,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:50",4326314,35051,8,13.98,10.81,43.15,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:58:55",4326315,35051,8,13.99,10.81,43.15,3.412462,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:00",4326316,35051,8,14,10.81,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:05",4326317,35051,8,13.93,10.81,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:10",4326318,35051,8,13.91,10.83,43.15,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:15",4326319,35051,8,13.96,10.81,43.15,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:20",4326320,35051,8,13.96,10.81,43.22,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:25",4326321,35051,8,13.96,10.81,43.15,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:30",4326322,35051,8,13.97,10.81,43.15,3.412462,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:35",4326323,35051,8,13.95,10.81,43.22,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:40",4326324,35051,8,13.96,10.81,43.22,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:45",4326325,35051,8,13.94,10.81,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:50",4326326,35051,8,13.94,10.81,43.22,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 15:59:55",4326327,35051,8,13.94,10.81,43.22,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:00",4326328,35051,8,13.97,10.81,43.22,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:05",4326329,35051,8,13.94,10.81,43.22,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:10",4326330,35051,8,13.95,10.81,43.22,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:15",4326331,35051,8,13.96,10.81,43.22,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:20",4326332,35051,8,13.96,10.81,43.22,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:25",4326333,35051,8,13.96,10.81,43.22,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:30",4326334,35051,8,13.92,10.81,43.22,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:35",4326335,35051,8,13.93,10.83,43.22,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:40",4326336,35051,8,13.95,10.81,43.22,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:45",4326337,35051,8,13.93,10.81,43.22,3.413812,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:50",4326338,35051,8,13.91,10.81,43.22,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:00:55",4326339,35051,8,13.93,10.83,43.29,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:00",4326340,35051,8,13.92,10.83,43.22,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:05",4326341,35051,8,13.94,10.83,43.22,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:10",4326342,35051,8,13.96,10.83,43.29,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:15",4326343,35051,8,13.98,10.81,43.22,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:20",4326344,35051,8,13.98,10.83,43.22,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:25",4326345,35051,8,13.94,10.83,43.29,3.413812,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:30",4326346,35051,8,13.97,10.83,43.29,3.413812,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:35",4326347,35051,8,13.97,10.83,43.22,3.413812,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:40",4326348,35051,8,13.97,10.83,43.22,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:45",4326349,35051,8,13.97,10.83,43.22,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:50",4326350,35051,8,13.97,10.83,43.22,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:01:55",4326351,35051,8,13.98,10.83,43.22,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:00",4326352,35051,8,13.99,10.83,43.22,3.413812,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:05",4326353,35051,8,13.98,10.83,43.22,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:10",4326354,35051,8,13.96,10.83,43.22,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:15",4326355,35051,8,13.96,10.83,43.15,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:20",4326356,35051,8,13.97,10.83,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:25",4326357,35051,8,13.93,10.83,43.22,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:30",4326358,35051,8,13.95,10.83,43.22,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:35",4326359,35051,8,13.94,10.83,43.22,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:40",4326360,35051,8,13.97,10.83,43.22,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:45",4326361,35051,8,13.96,10.83,43.22,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:50",4326362,35051,8,13.95,10.83,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:02:55",4326363,35051,8,13.95,10.83,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:00",4326364,35051,8,13.93,10.83,43.29,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:05",4326365,35051,8,13.89,10.83,43.22,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:10",4326366,35051,8,13.9,10.83,43.22,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:15",4326367,35051,8,13.91,10.83,43.22,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:20",4326368,35051,8,13.93,10.83,43.22,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:25",4326369,35051,8,13.91,10.83,43.22,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:30",4326370,35051,8,13.94,10.83,43.22,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:35",4326371,35051,8,13.94,10.83,43.22,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:40",4326372,35051,8,13.94,10.83,43.22,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:45",4326373,35051,8,13.95,10.83,43.22,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:50",4326374,35051,8,13.95,10.83,43.22,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:03:55",4326375,35051,8,13.96,10.83,43.22,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:00",4326376,35051,8,13.94,10.83,43.22,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:05",4326377,35051,8,13.92,10.83,43.22,3.413137,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:10",4326378,35051,8,13.94,10.83,43.22,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:15",4326379,35051,8,13.93,10.83,43.22,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:20",4326380,35051,8,13.97,10.83,43.22,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:25",4326381,35051,8,13.97,10.83,43.22,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:30",4326382,35051,8,13.98,10.83,43.22,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:35",4326383,35051,8,13.98,10.83,43.22,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:40",4326384,35051,8,14.01,10.83,43.22,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:45",4326385,35051,8,13.97,10.83,43.22,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:50",4326386,35051,8,13.96,10.83,43.22,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:04:55",4326387,35051,8,13.96,10.83,43.22,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:00",4326388,35051,8,13.97,10.83,43.22,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:05",4326389,35051,8,13.95,10.83,43.22,3.413812,0,252.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:10",4326390,35051,8,13.94,10.83,43.22,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:15",4326391,35051,8,13.93,10.83,43.22,3.413812,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:20",4326392,35051,8,13.93,10.83,43.29,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:25",4326393,35051,8,13.91,10.83,43.29,3.413812,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:30",4326394,35051,8,13.94,10.83,43.29,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:35",4326395,35051,8,13.94,10.83,43.29,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:40",4326396,35051,8,13.91,10.83,43.29,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:45",4326397,35051,8,13.95,10.83,43.22,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:50",4326398,35051,8,13.97,10.83,43.22,3.413812,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:05:55",4326399,35051,8,13.97,10.83,43.29,3.413812,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:00",4326400,35051,8,13.97,10.83,43.29,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:05",4326401,35051,8,13.98,10.83,43.29,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:10",4326402,35051,8,13.97,10.83,43.29,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:15",4326403,35051,8,13.98,10.83,43.29,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:20",4326404,35051,8,13.97,10.83,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:25",4326405,35051,8,13.93,10.83,43.22,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:30",4326406,35051,8,13.96,10.83,43.29,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:35",4326407,35051,8,13.94,10.83,43.29,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:40",4326408,35051,8,13.94,10.83,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:45",4326409,35051,8,13.94,10.83,43.29,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:50",4326410,35051,8,13.95,10.83,43.29,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:06:55",4326411,35051,8,13.95,10.83,43.29,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:00",4326412,35051,8,13.93,10.83,43.29,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:05",4326413,35051,8,13.97,10.83,43.29,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:10",4326414,35051,8,13.97,10.83,43.22,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:15",4326415,35051,8,13.96,10.83,43.22,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:20",4326416,35051,8,13.98,10.83,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:25",4326417,35051,8,13.98,10.83,43.29,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:30",4326418,35051,8,13.98,10.83,43.29,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:35",4326419,35051,8,13.98,10.83,43.22,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:40",4326420,35051,8,13.99,10.83,43.22,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:45",4326421,35051,8,13.98,10.83,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:50",4326422,35051,8,14,10.83,43.22,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:07:55",4326423,35051,8,13.98,10.83,43.22,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:00",4326424,35051,8,13.99,10.83,43.22,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:05",4326425,35051,8,13.95,10.83,43.22,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:10",4326426,35051,8,13.94,10.83,43.22,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:15",4326427,35051,8,13.94,10.86,43.22,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:20",4326428,35051,8,13.93,10.83,43.22,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:25",4326429,35051,8,13.93,10.83,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:30",4326430,35051,8,13.93,10.83,43.29,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:35",4326431,35051,8,13.94,10.83,43.29,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:40",4326432,35051,8,13.96,10.83,43.29,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:45",4326433,35051,8,13.96,10.83,43.29,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:50",4326434,35051,8,13.96,10.86,43.29,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:08:55",4326435,35051,8,13.98,10.86,43.29,3.412462,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:00",4326436,35051,8,13.96,10.86,43.29,3.412462,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:05",4326437,35051,8,13.93,10.83,43.29,3.412462,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:10",4326438,35051,8,13.95,10.83,43.29,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:15",4326439,35051,8,13.94,10.86,43.29,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:20",4326440,35051,8,13.96,10.86,43.29,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:25",4326441,35051,8,13.96,10.83,43.29,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:30",4326442,35051,8,13.94,10.83,43.29,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:35",4326443,35051,8,13.95,10.86,43.29,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:40",4326444,35051,8,13.93,10.83,43.29,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:45",4326445,35051,8,13.94,10.83,43.22,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:50",4326446,35051,8,13.94,10.86,43.22,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:09:55",4326447,35051,8,13.93,10.86,43.29,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:00",4326448,35051,8,13.93,10.83,43.29,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:05",4326449,35051,8,13.89,10.86,43.36,3.412462,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:10",4326450,35051,8,13.93,10.83,43.29,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:15",4326451,35051,8,13.95,10.86,43.29,3.412462,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:20",4326452,35051,8,13.97,10.86,43.29,3.412462,0,268.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:25",4326453,35051,8,13.95,10.86,43.29,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:30",4326454,35051,8,13.96,10.86,43.29,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:35",4326455,35051,8,13.97,10.86,43.36,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:40",4326456,35051,8,13.97,10.86,43.29,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:45",4326457,35051,8,13.96,10.86,43.29,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:50",4326458,35051,8,13.97,10.86,43.29,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:10:55",4326459,35051,8,13.98,10.86,43.29,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:00",4326460,35051,8,13.99,10.86,43.29,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:05",4326461,35051,8,13.93,10.86,43.36,3.412462,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:10",4326462,35051,8,13.92,10.86,43.36,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:15",4326463,35051,8,13.95,10.86,43.36,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:20",4326464,35051,8,13.94,10.86,43.36,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:25",4326465,35051,8,13.95,10.86,43.36,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:30",4326466,35051,8,13.95,10.86,43.36,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:35",4326467,35051,8,13.95,10.86,43.36,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:40",4326468,35051,8,13.96,10.86,43.36,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:45",4326469,35051,8,13.97,10.86,43.36,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:50",4326470,35051,8,13.95,10.86,43.36,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:11:55",4326471,35051,8,13.97,10.86,43.36,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:00",4326472,35051,8,13.96,10.86,43.36,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:05",4326473,35051,8,13.92,10.86,43.36,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:10",4326474,35051,8,13.91,10.86,43.29,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:15",4326475,35051,8,13.9,10.86,43.29,3.413137,0,262.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:20",4326476,35051,8,13.94,10.86,43.29,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:25",4326477,35051,8,13.94,10.86,43.29,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:30",4326478,35051,8,13.92,10.86,43.29,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:35",4326479,35051,8,13.93,10.86,43.29,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:40",4326480,35051,8,13.93,10.86,43.36,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:45",4326481,35051,8,13.93,10.86,43.36,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:50",4326482,35051,8,13.94,10.86,43.29,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:12:55",4326483,35051,8,13.93,10.86,43.36,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:00",4326484,35051,8,13.92,10.86,43.36,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:05",4326485,35051,8,13.96,10.86,43.36,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:10",4326486,35051,8,13.96,10.86,43.29,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:15",4326487,35051,8,13.96,10.86,43.22,3.413137,0,259.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:20",4326488,35051,8,13.96,10.86,43.22,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:25",4326489,35051,8,13.96,10.86,43.22,3.413137,0,263.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:30",4326490,35051,8,13.94,10.86,43.22,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:35",4326491,35051,8,13.96,10.86,43.22,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:40",4326492,35051,8,13.93,10.86,43.22,3.413137,0,265.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:45",4326493,35051,8,13.94,10.86,43.22,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:50",4326494,35051,8,13.94,10.86,43.29,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:13:55",4326495,35051,8,13.94,10.86,43.22,3.413137,0,254.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:00",4326496,35051,8,13.96,10.86,43.22,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:05",4326497,35051,8,13.94,10.86,43.29,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:10",4326498,35051,8,13.93,10.86,43.29,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:15",4326499,35051,8,13.93,10.86,43.29,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:20",4326500,35051,8,13.91,10.86,43.29,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:25",4326501,35051,8,13.9,10.86,43.29,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:30",4326502,35051,8,13.91,10.86,43.29,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:35",4326503,35051,8,13.93,10.86,43.29,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:40",4326504,35051,8,13.94,10.86,43.29,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:45",4326505,35051,8,13.93,10.86,43.29,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:50",4326506,35051,8,13.93,10.86,43.22,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:14:55",4326507,35051,8,13.93,10.86,43.29,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:00",4326508,35051,8,13.93,10.86,43.29,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:05",4326509,35051,8,13.94,10.86,43.22,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:10",4326510,35051,8,13.94,10.86,43.29,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:15",4326511,35051,8,13.94,10.86,43.29,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:20",4326512,35051,8,13.93,10.86,43.29,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:25",4326513,35051,8,13.94,10.86,43.29,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:30",4326514,35051,8,13.93,10.86,43.29,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:35",4326515,35051,8,13.94,10.86,43.29,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:40",4326516,35051,8,13.9,10.86,43.29,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:45",4326517,35051,8,13.87,10.86,43.29,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:50",4326518,35051,8,13.91,10.86,43.36,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:15:55",4326519,35051,8,13.91,10.86,43.36,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:00",4326520,35051,8,13.91,10.86,43.29,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:05",4326521,35051,8,13.91,10.86,43.22,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:10",4326522,35051,8,13.94,10.86,43.22,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:15",4326523,35051,8,13.94,10.86,43.29,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:20",4326524,35051,8,13.92,10.86,43.29,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:25",4326525,35051,8,13.93,10.86,43.29,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:30",4326526,35051,8,13.91,10.86,43.22,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:35",4326527,35051,8,13.94,10.86,43.22,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:40",4326528,35051,8,13.95,10.86,43.22,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:45",4326529,35051,8,13.94,10.86,43.22,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:50",4326530,35051,8,13.94,10.86,43.22,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:16:55",4326531,35051,8,13.92,10.86,43.22,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:00",4326532,35051,8,13.88,10.86,43.22,3.413812,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:05",4326533,35051,8,13.84,10.86,43.22,3.413812,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:10",4326534,35051,8,13.85,10.86,43.22,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:15",4326535,35051,8,13.87,10.86,43.22,3.413812,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:20",4326536,35051,8,13.87,10.86,43.15,3.413812,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:25",4326537,35051,8,13.86,10.86,43.15,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:30",4326538,35051,8,13.84,10.88,43.15,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:35",4326539,35051,8,13.84,10.86,43.08,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:40",4326540,35051,8,13.82,10.86,43.08,3.413812,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:45",4326541,35051,8,13.83,10.86,43.15,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:50",4326542,35051,8,13.84,10.86,43.15,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:17:55",4326543,35051,8,13.84,10.86,43.08,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:00",4326544,35051,8,13.83,10.88,43.08,3.413812,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:05",4326545,35051,8,13.84,10.86,43.15,3.413812,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:10",4326546,35051,8,13.87,10.86,43.15,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:15",4326547,35051,8,13.88,10.88,43.22,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:20",4326548,35051,8,13.89,10.86,43.22,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:25",4326549,35051,8,13.87,10.88,43.15,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:30",4326550,35051,8,13.88,10.88,43.22,3.413812,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:35",4326551,35051,8,13.89,10.88,43.22,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:40",4326552,35051,8,13.89,10.88,43.22,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:45",4326553,35051,8,13.91,10.88,43.22,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:50",4326554,35051,8,13.92,10.88,43.29,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:18:55",4326555,35051,8,13.91,10.88,43.29,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:00",4326556,35051,8,13.91,10.88,43.29,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:05",4326557,35051,8,13.89,10.88,43.22,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:10",4326558,35051,8,13.92,10.88,43.22,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:15",4326559,35051,8,13.89,10.88,43.22,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:20",4326560,35051,8,13.87,10.88,43.29,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:25",4326561,35051,8,13.88,10.88,43.22,3.413137,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:30",4326562,35051,8,13.92,10.88,43.22,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:35",4326563,35051,8,13.87,10.88,43.22,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:40",4326564,35051,8,13.88,10.88,43.15,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:45",4326565,35051,8,13.89,10.88,43.22,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:50",4326566,35051,8,13.87,10.88,43.22,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:19:55",4326567,35051,8,13.92,10.88,43.22,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:00",4326568,35051,8,13.95,10.88,43.22,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:05",4326569,35051,8,13.93,10.88,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:10",4326570,35051,8,13.92,10.88,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:15",4326571,35051,8,13.89,10.88,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:20",4326572,35051,8,13.89,10.88,43.22,3.413137,0,254.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:25",4326573,35051,8,13.88,10.88,43.22,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:30",4326574,35051,8,13.91,10.88,43.22,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:35",4326575,35051,8,13.91,10.88,43.22,3.413137,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:40",4326576,35051,8,13.93,10.88,43.22,3.413137,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:45",4326577,35051,8,13.93,10.88,43.22,3.413137,0,256.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:50",4326578,35051,8,13.91,10.88,43.22,3.413137,0,255.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:20:55",4326579,35051,8,13.92,10.88,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:00",4326580,35051,8,13.93,10.88,43.22,3.413137,0,267.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:05",4326581,35051,8,13.93,10.88,43.22,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:10",4326582,35051,8,13.9,10.88,43.22,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:15",4326583,35051,8,13.92,10.88,43.22,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:20",4326584,35051,8,13.91,10.88,43.22,3.413137,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:25",4326585,35051,8,13.93,10.88,43.22,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:30",4326586,35051,8,13.92,10.88,43.22,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:35",4326587,35051,8,13.92,10.88,43.22,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:40",4326588,35051,8,13.91,10.88,43.22,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:45",4326589,35051,8,13.9,10.88,43.22,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:50",4326590,35051,8,13.91,10.88,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:21:55",4326591,35051,8,13.92,10.88,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:00",4326592,35051,8,13.91,10.88,43.22,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:05",4326593,35051,8,13.89,10.88,43.22,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:10",4326594,35051,8,13.93,10.88,43.22,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:15",4326595,35051,8,13.92,10.88,43.22,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:20",4326596,35051,8,13.92,10.88,43.29,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:25",4326597,35051,8,13.95,10.88,43.22,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:30",4326598,35051,8,13.95,10.88,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:35",4326599,35051,8,13.96,10.88,43.22,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:40",4326600,35051,8,13.95,10.88,43.29,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:45",4326601,35051,8,13.96,10.88,43.29,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:50",4326602,35051,8,13.94,10.88,43.29,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:22:55",4326603,35051,8,13.91,10.88,43.22,3.412462,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:00",4326604,35051,8,13.91,10.88,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:05",4326605,35051,8,13.84,10.88,43.22,3.412462,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:10",4326606,35051,8,13.86,10.88,43.22,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:15",4326607,35051,8,13.89,10.88,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:20",4326608,35051,8,13.9,10.88,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:25",4326609,35051,8,13.88,10.88,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:30",4326610,35051,8,13.91,10.88,43.22,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:35",4326611,35051,8,13.93,10.88,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:40",4326612,35051,8,13.92,10.88,43.22,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:45",4326613,35051,8,13.94,10.88,43.22,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:50",4326614,35051,8,13.93,10.88,43.22,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:23:55",4326615,35051,8,13.91,10.88,43.22,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:00",4326616,35051,8,13.91,10.88,43.22,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:05",4326617,35051,8,13.87,10.88,43.22,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:10",4326618,35051,8,13.89,10.88,43.22,3.412462,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:15",4326619,35051,8,13.91,10.88,43.22,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:20",4326620,35051,8,13.89,10.88,43.15,3.412462,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:25",4326621,35051,8,13.91,10.88,43.15,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:30",4326622,35051,8,13.91,10.88,43.15,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:35",4326623,35051,8,13.87,10.9,43.15,3.412462,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:40",4326624,35051,8,13.87,10.9,43.15,3.412462,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:45",4326625,35051,8,13.91,10.88,43.15,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:50",4326626,35051,8,13.91,10.9,43.15,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:24:55",4326627,35051,8,13.91,10.9,43.15,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:00",4326628,35051,8,13.89,10.9,43.15,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:05",4326629,35051,8,13.91,10.9,43.15,3.412462,0,253.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:10",4326630,35051,8,13.91,10.9,43.15,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:15",4326631,35051,8,13.91,10.88,43.15,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:20",4326632,35051,8,13.91,10.9,43.15,3.412462,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:25",4326633,35051,8,13.88,10.9,43.15,3.412462,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:30",4326634,35051,8,13.89,10.9,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:35",4326635,35051,8,13.88,10.9,43.15,3.412462,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:40",4326636,35051,8,13.87,10.9,43.15,3.412462,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:45",4326637,35051,8,13.88,10.9,43.15,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:50",4326638,35051,8,13.91,10.9,43.15,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:25:55",4326639,35051,8,13.92,10.9,43.22,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:00",4326640,35051,8,13.91,10.9,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:05",4326641,35051,8,13.89,10.9,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:10",4326642,35051,8,13.88,10.88,43.22,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:15",4326643,35051,8,13.87,10.9,43.15,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:20",4326644,35051,8,13.88,10.9,43.15,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:25",4326645,35051,8,13.88,10.9,43.15,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:30",4326646,35051,8,13.87,10.9,43.22,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:35",4326647,35051,8,13.87,10.9,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:40",4326648,35051,8,13.87,10.9,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:45",4326649,35051,8,13.81,10.9,43.22,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:50",4326650,35051,8,13.86,10.9,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:26:55",4326651,35051,8,13.83,10.9,43.22,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:00",4326652,35051,8,13.86,10.9,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:05",4326653,35051,8,13.86,10.9,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:10",4326654,35051,8,13.85,10.9,43.22,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:15",4326655,35051,8,13.85,10.9,43.22,3.413137,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:20",4326656,35051,8,13.86,10.9,43.22,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:25",4326657,35051,8,13.84,10.9,43.22,3.413137,0,247.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:30",4326658,35051,8,13.84,10.9,43.22,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:35",4326659,35051,8,13.87,10.9,43.22,3.413137,0,250.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:40",4326660,35051,8,13.86,10.9,43.15,3.413137,0,252.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:45",4326661,35051,8,13.83,10.9,43.15,3.413137,0,258.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:50",4326662,35051,8,13.86,10.9,43.22,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:27:55",4326663,35051,8,13.86,10.9,43.22,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:00",4326664,35051,8,13.86,10.9,43.15,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:05",4326665,35051,8,13.84,10.9,43.08,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:10",4326666,35051,8,13.87,10.9,43.08,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:15",4326667,35051,8,13.87,10.9,43.15,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:20",4326668,35051,8,13.84,10.9,43.08,3.413137,0,257.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:25",4326669,35051,8,13.86,10.9,43.08,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:30",4326670,35051,8,13.88,10.9,43.08,3.413137,0,260.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:35",4326671,35051,8,13.9,10.9,43.15,3.413137,0,258.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:40",4326672,35051,8,13.84,10.9,43.15,3.413137,0,260.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:45",4326673,35051,8,13.87,10.9,43.08,3.413137,0,282.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:50",4326674,35051,8,13.87,10.9,43.15,3.413137,0,262.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:28:55",4326675,35051,8,13.87,10.9,43.22,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:00",4326676,35051,8,13.82,10.9,43.15,3.413137,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:05",4326677,35051,8,13.76,10.9,43.15,3.413137,0,248.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:10",4326678,35051,8,13.77,10.9,43.15,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:15",4326679,35051,8,13.77,10.9,43.15,3.413137,0,251.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:20",4326680,35051,8,13.78,10.9,43.15,3.413137,0,249.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:25",4326681,35051,8,13.81,10.9,43.15,3.413137,0,245.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:30",4326682,35051,8,13.83,10.9,43.08,3.413137,0,249.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:35",4326683,35051,8,13.84,10.9,43.08,3.413137,0,248.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:40",4326684,35051,8,13.86,10.9,43.15,3.413137,0,250.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:45",4326685,35051,8,13.84,10.9,43.15,3.413137,0,248.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:50",4326686,35051,8,13.86,10.9,43.22,3.413137,0,250.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:29:55",4326687,35051,8,13.85,10.9,43.15,3.413137,0,248.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:00",4326688,35051,8,13.88,10.9,43.15,3.413137,0,251.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:05",4326689,35051,8,13.85,10.9,43.22,3.413137,0,248.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:10",4326690,35051,8,13.88,10.9,43.22,3.413137,0,251.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:15",4326691,35051,8,13.84,10.9,43.22,3.413137,0,248.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:20",4326692,35051,8,13.88,10.9,43.15,3.413137,0,251.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:25",4326693,35051,8,13.91,10.9,43.22,3.413137,0,250.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:30",4326694,35051,8,13.94,10.9,43.22,3.413137,0,248.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:35",4326695,35051,8,13.96,10.9,43.15,3.413137,0,249.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:40",4326696,35051,8,13.96,10.9,43.15,3.413137,0,249.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:45",4326697,35051,8,13.95,10.9,43.22,3.413137,0,251.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:50",4326698,35051,8,13.92,10.9,43.22,3.413137,0,250.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:30:55",4326699,35051,8,13.92,10.9,43.15,3.413137,0,263.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:00",4326700,35051,8,13.91,10.9,43.22,3.413137,0,241.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:05",4326701,35051,8,13.94,10.9,43.22,3.413137,0,248.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:10",4326702,35051,8,13.98,10.9,43.22,3.413137,0,246.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:15",4326703,35051,8,13.97,10.9,43.22,3.413137,0,249.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:20",4326704,35051,8,13.99,10.9,43.22,3.413137,0,246.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:25",4326705,35051,8,13.98,10.9,43.22,3.413137,0,246.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:30",4326706,35051,8,13.99,10.9,43.22,3.413137,0,248.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:35",4326707,35051,8,14,10.9,43.15,3.413137,0,249.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:40",4326708,35051,8,13.96,10.9,43.15,3.413137,0,248.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:45",4326709,35051,8,13.98,10.9,43.15,3.413137,0,246.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:50",4326710,35051,8,13.96,10.9,43.15,3.413137,0,249.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:31:55",4326711,35051,8,13.98,10.9,43.15,3.413137,0,246.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:00",4326712,35051,8,13.97,10.9,43.15,3.413137,0,246.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:05",4326713,35051,8,13.91,10.9,43.15,3.413137,0,243.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:10",4326714,35051,8,13.89,10.9,43.15,3.413137,0,246.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:15",4326715,35051,8,13.92,10.9,43.15,3.413137,0,244.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:20",4326716,35051,8,13.93,10.9,43.15,3.413137,0,241.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:25",4326717,35051,8,13.93,10.9,43.15,3.413137,0,239.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:30",4326718,35051,8,13.92,10.9,43.08,3.413137,0,239.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:35",4326719,35051,8,13.91,10.9,43.15,3.413137,0,237.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:40",4326720,35051,8,13.94,10.9,43.15,3.413137,0,241.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:45",4326721,35051,8,13.94,10.9,43.08,3.413137,0,241.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:50",4326722,35051,8,13.92,10.9,43.15,3.413137,0,241.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:32:55",4326723,35051,8,13.96,10.9,43.15,3.413137,0,243.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:00",4326724,35051,8,13.97,10.9,43.08,3.414487,0,228.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:05",4326725,35051,8,13.94,10.9,43.08,3.414487,0,265.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:10",4326726,35051,8,13.94,10.9,43.08,3.414487,0,265.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:15",4326727,35051,8,13.93,10.9,43.08,3.414487,0,262.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:20",4326728,35051,8,13.94,10.9,43.08,3.414487,0,262.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:25",4326729,35051,8,13.94,10.9,43.15,3.414487,0,260.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:30",4326730,35051,8,13.94,10.9,43.15,3.414487,0,259.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:35",4326731,35051,8,13.94,10.9,43.15,3.414487,0,254.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:40",4326732,35051,8,13.91,10.9,43.15,3.414487,0,265.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:45",4326733,35051,8,13.94,10.9,43.08,3.414487,0,265.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:50",4326734,35051,8,13.95,10.9,43.08,3.414487,0,265.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:33:55",4326735,35051,8,13.94,10.9,43.15,3.414487,0,265.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:00",4326736,35051,8,13.93,10.9,43.15,3.414487,0,265.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:05",4326737,35051,8,13.93,10.9,43.15,3.414487,0,259.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:10",4326738,35051,8,13.98,10.9,43.15,3.414487,0,260.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:15",4326739,35051,8,13.99,10.9,43.15,3.414487,0,260.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:20",4326740,35051,8,13.96,10.9,43.15,3.414487,0,248.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:25",4326741,35051,8,13.98,10.9,43.15,3.414487,0,251.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:30",4326742,35051,8,13.99,10.9,43.15,3.414487,0,248.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:35",4326743,35051,8,13.99,10.9,43.15,3.414487,0,249.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:40",4326744,35051,8,13.98,10.9,43.15,3.414487,0,248.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:45",4326745,35051,8,13.98,10.9,43.15,3.412462,0,249.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:50",4326746,35051,8,13.97,10.9,43.15,3.412462,0,248.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:34:55",4326747,35051,8,13.97,10.9,43.15,3.412462,0,251.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:00",4326748,35051,8,13.97,10.9,43.22,3.412462,0,249.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:05",4326749,35051,8,13.92,10.9,43.22,3.412462,0,249.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:10",4326750,35051,8,13.86,10.93,43.22,3.412462,0,246.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:15",4326751,35051,8,13.83,10.9,43.22,3.412462,0,248.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:20",4326752,35051,8,13.83,10.93,43.22,3.412462,0,246.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:25",4326753,35051,8,13.84,10.9,43.15,3.412462,0,249.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:30",4326754,35051,8,13.84,10.93,43.22,3.412462,0,249.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:35",4326755,35051,8,13.87,10.93,43.15,3.412462,0,246.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:40",4326756,35051,8,13.85,10.9,43.15,3.412462,0,237.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:45",4326757,35051,8,13.86,10.93,43.22,3.412462,0,239.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:50",4326758,35051,8,13.87,10.93,43.22,3.412462,0,243.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:35:55",4326759,35051,8,13.86,10.93,43.22,3.412462,0,246.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:00",4326760,35051,8,13.85,10.93,43.22,3.412462,0,248.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:05",4326761,35051,8,13.81,10.93,43.22,3.412462,0,260.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:10",4326762,35051,8,13.84,10.93,43.22,3.412462,0,251.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:15",4326763,35051,8,13.86,10.93,43.22,3.412462,0,252.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:20",4326764,35051,8,13.86,10.93,43.15,3.412462,0,252.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:25",4326765,35051,8,13.86,10.93,43.22,3.412462,0,256.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:30",4326766,35051,8,13.88,10.93,43.22,3.412462,0,255.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:35",4326767,35051,8,13.88,10.93,43.15,3.413137,0,251.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:40",4326768,35051,8,13.86,10.93,43.15,3.413137,0,253.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:45",4326769,35051,8,13.82,10.93,43.22,3.413137,0,250.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:50",4326770,35051,8,13.84,10.93,43.22,3.413137,0,252.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:36:55",4326771,35051,8,13.83,10.93,43.15,3.413137,0,254.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:00",4326772,35051,8,13.82,10.93,43.15,3.413137,0,251.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:05",4326773,35051,8,13.82,10.93,43.15,3.413137,0,247.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:10",4326774,35051,8,13.87,10.93,43.15,3.413137,0,253.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:15",4326775,35051,8,13.87,10.93,43.15,3.413137,0,252.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:20",4326776,35051,8,13.88,10.93,43.15,3.413137,0,252.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:25",4326777,35051,8,13.89,10.93,43.22,3.413137,0,251.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:30",4326778,35051,8,13.87,10.93,43.15,3.413137,0,251.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:35",4326779,35051,8,13.89,10.93,43.15,3.413137,0,253.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:40",4326780,35051,8,13.91,10.93,43.15,3.413137,0,254.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:45",4326781,35051,8,13.92,10.93,43.22,3.413137,0,246.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:50",4326782,35051,8,13.91,10.93,43.22,3.413137,0,247.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:37:55",4326783,35051,8,13.91,10.93,43.22,3.413137,0,256.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:00",4326784,35051,8,13.92,10.93,43.22,3.413137,0,241.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:05",4326785,35051,8,13.85,10.93,43.29,3.413137,0,229.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:10",4326786,35051,8,13.88,10.93,43.29,3.413137,0,244.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:15",4326787,35051,8,13.86,10.93,43.22,3.413137,0,241.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:20",4326788,35051,8,13.9,10.93,43.22,3.413812,0,241.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:25",4326789,35051,8,13.89,10.93,43.22,3.413812,0,244.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:30",4326790,35051,8,13.89,10.93,43.22,3.413812,0,240.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:35",4326791,35051,8,13.89,10.93,43.22,3.413812,0,244.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:40",4326792,35051,8,13.89,10.93,43.22,3.413812,0,243.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:45",4326793,35051,8,13.91,10.93,43.22,3.413812,0,248.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:50",4326794,35051,8,13.93,10.93,43.22,3.413812,0,241.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:38:55",4326795,35051,8,13.91,10.93,43.22,3.413812,0,253.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:00",4326796,35051,8,13.86,10.93,43.15,3.413812,0,251.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:05",4326797,35051,8,13.87,10.93,43.22,3.413812,0,248.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:10",4326798,35051,8,13.91,10.93,43.22,3.413812,0,245.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:15",4326799,35051,8,13.91,10.93,43.22,3.413812,0,249.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:20",4326800,35051,8,13.91,10.93,43.22,3.413812,0,241.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:25",4326801,35051,8,13.91,10.93,43.15,3.413812,0,246.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:30",4326802,35051,8,13.92,10.93,43.22,3.413812,0,246.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:35",4326803,35051,8,13.91,10.93,43.22,3.413812,0,247.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:40",4326804,35051,8,13.9,10.93,43.22,3.413812,0,246.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:45",4326805,35051,8,13.92,10.93,43.22,3.413812,0,244.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:50",4326806,35051,8,13.92,10.93,43.22,3.413812,0,241.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:39:55",4326807,35051,8,13.92,10.93,43.15,3.413812,0,268.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:00",4326808,35051,8,13.93,10.93,43.15,3.413812,0,251.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:05",4326809,35051,8,13.93,10.93,43.22,3.413812,0,242.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:10",4326810,35051,8,13.96,10.93,43.22,3.412462,0,238.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:15",4326811,35051,8,13.97,10.93,43.22,3.412462,0,241.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:20",4326812,35051,8,14,10.93,43.22,3.412462,0,249.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:25",4326813,35051,8,13.99,10.93,43.22,3.412462,0,260.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:30",4326814,35051,8,14,10.93,43.22,3.412462,0,258.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:35",4326815,35051,8,14.01,10.93,43.22,3.412462,0,260.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:40",4326816,35051,8,14.03,10.93,43.22,3.412462,0,258.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:45",4326817,35051,8,14.04,10.93,43.22,3.412462,0,258.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:50",4326818,35051,8,13.99,10.93,43.15,3.412462,0,254.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:40:55",4326819,35051,8,14.04,10.93,43.22,3.412462,0,257.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:00",4326820,35051,8,14.03,10.93,43.22,3.412462,0,256.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:05",4326821,35051,8,14.04,10.93,43.22,3.412462,0,258.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:10",4326822,35051,8,14.01,10.93,43.22,3.412462,0,253.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:15",4326823,35051,8,13.88,10.93,43.22,3.412462,0,262.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:20",4326824,35051,8,13.59,10.93,43.15,3.412462,0,262.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:25",4326825,35051,8,13.59,10.93,43.22,3.412462,0,262.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:30",4326826,35051,8,13.57,10.93,43.22,3.412462,0,260.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:35",4326827,35051,8,13.78,10.93,43.22,3.412462,0,270.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:40",4326828,35051,8,13.85,10.93,43.22,3.412462,0,254.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:45",4326829,35051,8,13.8,10.93,43.22,3.412462,0,265.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:50",4326830,35051,8,13.94,10.93,43.22,3.412462,0,265.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:41:55",4326831,35051,8,13.98,10.95,43.22,3.412462,0,264.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:00",4326832,35051,8,14.02,10.95,43.15,3.412462,0,267.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:05",4326833,35051,8,13.98,10.95,43.15,3.412462,0,264.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:10",4326834,35051,8,14,10.95,43.15,3.412462,0,262.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:15",4326835,35051,8,13.97,10.95,43.15,3.412462,0,262.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:20",4326836,35051,8,13.78,10.95,43.15,3.412462,0,269.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:25",4326837,35051,8,13.73,10.95,43.15,3.412462,0,253.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:30",4326838,35051,8,13.91,10.95,43.15,3.412462,0,243.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:35",4326839,35051,8,13.99,10.95,43.22,3.412462,0,249.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:40",4326840,35051,8,14.05,10.95,43.22,3.412462,0,248.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:45",4326841,35051,8,14.1,10.95,43.22,3.412462,0,247.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:50",4326842,35051,8,14.13,10.95,43.22,3.412462,0,248.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:42:55",4326843,35051,8,14.16,10.95,43.15,3.412462,0,260.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:00",4326844,35051,8,14.13,10.95,43.22,3.412462,0,246.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:05",4326845,35051,8,13.63,10.95,43.22,3.412462,0,254.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:10",4326846,35051,8,13.58,10.95,43.22,3.412462,0,249.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:15",4326847,35051,8,13.54,10.95,43.22,3.412462,0,250.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:20",4326848,35051,8,13.52,10.95,43.22,3.412462,0,249.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:25",4326849,35051,8,13.49,10.95,43.22,3.412462,0,246.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:30",4326850,35051,8,13.5,10.95,43.22,3.412462,0,249.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:35",4326851,35051,8,13.47,10.95,43.29,3.412462,0,246.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:40",4326852,35051,8,13.49,10.95,43.29,3.412462,0,243.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:45",4326853,35051,8,13.49,10.95,43.22,3.413812,0,249.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:50",4326854,35051,8,13.55,10.95,43.22,3.413812,0,248.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:43:55",4326855,35051,8,13.5,10.95,43.15,3.413812,0,250.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:00",4326856,35051,8,13.51,10.95,43.15,3.413812,0,251.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:05",4326857,35051,8,13.61,10.95,43.22,3.413812,0,245.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:10",4326858,35051,8,13.76,10.95,43.22,3.413812,0,249.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:15",4326859,35051,8,13.86,10.95,43.22,3.413812,0,251.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:20",4326860,35051,8,13.71,10.95,43.22,3.413812,0,260.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:25",4326861,35051,8,13.71,10.95,43.22,3.413812,0,260.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:30",4326862,35051,8,13.64,10.95,43.22,3.413812,0,259.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:35",4326863,35051,8,13.67,10.95,43.22,3.413812,0,262.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:40",4326864,35051,8,13.52,10.95,43.22,3.413812,0,279.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:45",4326865,35051,8,13.48,10.95,43.22,3.413812,0,258.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:50",4326866,35051,8,13.46,10.95,43.22,3.413812,0,250.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:44:55",4326867,35051,8,13.46,10.95,43.22,3.413812,0,251.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:00",4326868,35051,8,13.46,10.95,43.15,3.413812,0,253.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:05",4326869,35051,8,13.42,10.95,43.15,3.413812,0,254.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:10",4326870,35051,8,13.44,10.95,43.15,3.413812,0,265.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:15",4326871,35051,8,13.43,10.95,43.15,3.413812,0,260.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:20",4326872,35051,8,13.44,10.95,43.15,3.413812,0,239.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:25",4326873,35051,8,13.43,10.95,43.15,3.413812,0,253.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:30",4326874,35051,8,13.43,10.95,43.15,3.413812,0,251.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:35",4326875,35051,8,13.42,10.95,43.22,3.414487,0,250.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:40",4326876,35051,8,13.42,10.95,43.22,3.414487,0,253.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:45",4326877,35051,8,13.42,10.95,43.22,3.414487,0,239.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:50",4326878,35051,8,13.42,10.95,43.22,3.414487,0,236.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:45:55",4326879,35051,8,13.42,10.95,43.22,3.414487,0,239.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:00",4326880,35051,8,13.42,10.95,43.15,3.414487,0,239.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:05",4326881,35051,8,13.4,10.95,43.15,3.414487,0,237.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:10",4326882,35051,8,13.42,10.95,43.22,3.414487,0,243.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:15",4326883,35051,8,13.42,10.95,43.22,3.414487,0,243.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:20",4326884,35051,8,13.48,10.95,43.22,3.414487,0,243.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:25",4326885,35051,8,13.43,10.95,43.22,3.414487,0,244.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:30",4326886,35051,8,13.42,10.95,43.22,3.414487,0,243.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:35",4326887,35051,8,13.39,10.95,43.22,3.414487,0,241.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:40",4326888,35051,8,13.39,10.95,43.22,3.414487,0,243.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:45",4326889,35051,8,13.38,10.95,43.22,3.414487,0,239.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:50",4326890,35051,8,13.41,10.95,43.22,3.414487,0,240.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:46:55",4326891,35051,8,13.43,10.95,43.22,3.414487,0,244.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:00",4326892,35051,8,13.42,10.95,43.22,3.414487,0,241.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:05",4326893,35051,8,13.44,10.95,43.22,3.414487,0,246.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:10",4326894,35051,8,13.43,10.95,43.22,3.414487,0,253.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:15",4326895,35051,8,13.62,10.95,43.15,3.414487,0,253.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:20",4326896,35051,8,13.54,10.95,43.15,3.413137,0,250.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:25",4326897,35051,8,13.81,10.95,43.22,3.413137,0,247.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:30",4326898,35051,8,13.87,10.95,43.22,3.413137,0,250.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:35",4326899,35051,8,13.91,10.95,43.22,3.413137,0,248.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:40",4326900,35051,8,13.98,10.95,43.15,3.413137,0,252.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:45",4326901,35051,8,14.14,10.95,43.15,3.413137,0,250.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:50",4326902,35051,8,14.22,10.95,43.15,3.413137,0,253.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:47:55",4326903,35051,8,14.27,10.95,43.15,3.413137,0,250.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:00",4326904,35051,8,14.29,10.95,43.22,3.413137,0,253.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:05",4326905,35051,8,14.27,10.95,43.22,3.413137,0,248.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:10",4326906,35051,8,14.26,10.95,43.22,3.413137,0,248.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:15",4326907,35051,8,14.26,10.95,43.22,3.413137,0,250.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:20",4326908,35051,8,14.29,10.95,43.22,3.413137,0,250.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:25",4326909,35051,8,14.28,10.95,43.22,3.413137,0,250.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:30",4326910,35051,8,14.29,10.95,43.22,3.413137,0,248.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:35",4326911,35051,8,14.27,10.95,43.22,3.413137,0,248.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:40",4326912,35051,8,14.23,10.95,43.22,3.413137,0,250.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:45",4326913,35051,8,14.22,10.95,43.22,3.413137,0,265.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:50",4326914,35051,8,14.2,10.95,43.22,3.413137,0,265.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:48:55",4326915,35051,8,14.18,10.95,43.15,3.413137,0,265.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:00",4326916,35051,8,14.17,10.95,43.15,3.413137,0,265.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:05",4326917,35051,8,14.13,10.95,43.22,3.413137,0,259.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:10",4326918,35051,8,14.16,10.95,43.22,3.413137,0,261.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:15",4326919,35051,8,14.18,10.95,43.22,3.413137,0,260.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:20",4326920,35051,8,14.19,10.95,43.22,3.413137,0,253.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:25",4326921,35051,8,14.2,10.95,43.22,3.413137,0,253.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:30",4326922,35051,8,14.18,10.95,43.22,3.413137,0,250.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:35",4326923,35051,8,14.19,10.95,43.22,3.413137,0,250.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:40",4326924,35051,8,14.23,10.95,43.15,3.413137,0,252.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:45",4326925,35051,8,14.24,10.95,43.15,3.413137,0,250.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:50",4326926,35051,8,14.25,10.95,43.15,3.413137,0,251.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:49:55",4326927,35051,8,14.25,10.95,43.22,3.413137,0,251.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:00",4326928,35051,8,14.25,10.95,43.22,3.413137,0,250.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:05",4326929,35051,8,14.17,10.95,43.22,3.413137,0,250.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:10",4326930,35051,8,14.16,10.95,43.22,3.413137,0,253.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:15",4326931,35051,8,14.13,10.95,43.22,3.413137,0,251.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:20",4326932,35051,8,14.13,10.95,43.22,3.413137,0,249.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:25",4326933,35051,8,14.14,10.95,43.15,3.413137,0,252.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:30",4326934,35051,8,14.16,10.95,43.15,3.413137,0,253.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:35",4326935,35051,8,14.17,10.95,43.15,3.413137,0,248.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:40",4326936,35051,8,14.19,10.95,43.22,3.413137,0,243.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:45",4326937,35051,8,14.17,10.95,43.22,3.413137,0,243.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:50",4326938,35051,8,14.17,10.97,43.22,3.413137,0,242.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:50:55",4326939,35051,8,14.18,10.97,43.22,3.413137,0,243.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:00",4326940,35051,8,14.18,10.95,43.22,3.413137,0,246.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:05",4326941,35051,8,14.14,10.95,43.15,3.413137,0,243.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:10",4326942,35051,8,14.14,10.97,43.15,3.413137,0,245.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:15",4326943,35051,8,14.12,10.97,43.22,3.413137,0,250.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:20",4326944,35051,8,14.14,10.97,43.15,3.413137,0,239.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:25",4326945,35051,8,14.12,10.97,43.22,3.413137,0,230.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:30",4326946,35051,8,14.14,10.97,43.15,3.413137,0,237.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:35",4326947,35051,8,14.11,10.97,43.15,3.413137,0,246.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:40",4326948,35051,8,14.12,10.97,43.15,3.413137,0,243.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:45",4326949,35051,8,14.12,10.97,43.22,3.413137,0,229.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:50",4326950,35051,8,14.1,10.97,43.22,3.413137,0,239.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:51:55",4326951,35051,8,14.13,10.97,43.22,3.413137,0,244.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:00",4326952,35051,8,14.13,10.97,43.22,3.413137,0,241.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:05",4326953,35051,8,14.15,10.97,43.22,3.413137,0,243.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:10",4326954,35051,8,14.2,10.97,43.15,3.413137,0,243.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:15",4326955,35051,8,14.23,10.97,43.15,3.413137,0,244.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:20",4326956,35051,8,14.17,10.97,43.08,3.413137,0,243.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:25",4326957,35051,8,14.14,10.97,43.15,3.413137,0,257.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:30",4326958,35051,8,14.11,10.97,43.15,3.413137,0,254.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:35",4326959,35051,8,14.14,10.97,43.15,3.413137,0,256.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:40",4326960,35051,8,14.15,10.97,43.15,3.413137,0,258.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:45",4326961,35051,8,14.15,10.97,43.15,3.413137,0,259.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:50",4326962,35051,8,14.17,10.97,43.15,3.413137,0,257.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:52:55",4326963,35051,8,14.19,10.97,43.15,3.413137,0,258.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:00",4326964,35051,8,14.19,10.97,43.15,3.413137,0,257.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:05",4326965,35051,8,14.16,10.97,43.15,3.413137,0,255.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:10",4326966,35051,8,14.09,10.97,43.15,3.413137,0,249.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:15",4326967,35051,8,14.12,10.97,43.15,3.413137,0,253.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:20",4326968,35051,8,14.1,10.97,43.22,3.413137,0,254.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:25",4326969,35051,8,14.08,10.97,43.22,3.413137,0,256.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:30",4326970,35051,8,14.06,10.97,43.22,3.413137,0,269.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:35",4326971,35051,8,14.09,10.97,43.15,3.413137,0,268.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:40",4326972,35051,8,14.13,10.97,43.15,3.413137,0,247.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:45",4326973,35051,8,14.13,10.97,43.15,3.413137,0,272.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:50",4326974,35051,8,14.14,10.97,43.15,3.413137,0,258.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:53:55",4326975,35051,8,14.11,10.97,43.15,3.413137,0,250.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:00",4326976,35051,8,14.13,10.97,43.22,3.413137,0,253.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:05",4326977,35051,8,14.1,10.97,43.15,3.413137,0,250.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:10",4326978,35051,8,14.1,10.97,43.15,3.413137,0,256.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:15",4326979,35051,8,14.08,10.97,43.15,3.413137,0,253.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:20",4326980,35051,8,14.1,10.97,43.15,3.413137,0,253.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:25",4326981,35051,8,14.09,10.97,43.15,3.413137,0,250.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:30",4326982,35051,8,14.12,10.97,43.15,3.413137,0,253.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:35",4326983,35051,8,14.1,10.97,43.15,3.413137,0,251.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:40",4326984,35051,8,14.12,10.97,43.22,3.413137,0,246.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:45",4326985,35051,8,14.13,10.97,43.22,3.413137,0,251.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:50",4326986,35051,8,14.16,10.97,43.22,3.413137,0,251.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:54:55",4326987,35051,8,14.17,10.97,43.22,3.413137,0,250.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:00",4326988,35051,8,14.14,10.97,43.22,3.413137,0,250.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:05",4326989,35051,8,14.17,10.97,43.15,3.413137,0,250.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:10",4326990,35051,8,14.17,10.97,43.15,3.413137,0,251.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:15",4326991,35051,8,14.18,10.97,43.15,3.413137,0,251.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:20",4326992,35051,8,14.18,10.97,43.15,3.413137,0,250.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:25",4326993,35051,8,14.18,10.97,43.15,3.413137,0,248.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:30",4326994,35051,8,14.18,10.97,43.15,3.413137,0,250.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:35",4326995,35051,8,14.17,10.97,43.15,3.413137,0,248.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:40",4326996,35051,8,14.18,10.97,43.15,3.413137,0,250.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:45",4326997,35051,8,14.18,10.97,43.15,3.413137,0,253.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:50",4326998,35051,8,14.13,10.97,43.15,3.413137,0,250.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:55:55",4326999,35051,8,14.1,10.97,43.15,3.413137,0,251.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:00",4327000,35051,8,14.12,10.97,43.15,3.413137,0,253.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:05",4327001,35051,8,14.08,10.97,43.15,3.413137,0,240.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:10",4327002,35051,8,14.07,10.97,43.15,3.413137,0,243.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:15",4327003,35051,8,14.08,10.97,43.15,3.413137,0,243.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:20",4327004,35051,8,14.1,10.97,43.15,3.413137,0,233.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:25",4327005,35051,8,14.1,10.97,43.15,3.413137,0,246.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:30",4327006,35051,8,14.08,10.97,43.15,3.413137,0,248.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:35",4327007,35051,8,14.08,10.97,43.15,3.413137,0,249.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:40",4327008,35051,8,14.07,10.97,43.15,3.413137,0,248.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:45",4327009,35051,8,14.08,10.97,43.15,3.413137,0,248.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:50",4327010,35051,8,14.06,10.97,43.15,3.413137,0,248.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:56:55",4327011,35051,8,14.01,10.97,43.15,3.413137,0,245.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:00",4327012,35051,8,14.02,10.97,43.15,3.413137,0,249.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:05",4327013,35051,8,14.02,10.97,43.15,3.413137,0,249.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:10",4327014,35051,8,14.05,10.97,43.15,3.413137,0,248.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:15",4327015,35051,8,14.05,10.97,43.15,3.413137,0,253.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:20",4327016,35051,8,14.06,10.97,43.08,3.413137,0,253.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:25",4327017,35051,8,14.07,10.97,43.08,3.413137,0,251.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:30",4327018,35051,8,14.07,10.97,43.08,3.413137,0,251.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:35",4327019,35051,8,14.09,10.99,43.08,3.413137,0,251.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:40",4327020,35051,8,14.09,10.97,43.08,3.413137,0,247.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:45",4327021,35051,8,14.13,10.99,43.08,3.413137,0,249.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:50",4327022,35051,8,14.13,10.99,43.08,3.413137,0,248.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:57:55",4327023,35051,8,14.13,10.99,43.08,3.413137,0,248.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:00",4327024,35051,8,14.14,10.99,43.08,3.413137,0,248.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:05",4327025,35051,8,14.15,10.97,43.15,3.413137,0,248.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:10",4327026,35051,8,14.15,10.99,43.08,3.413812,0,250.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:15",4327027,35051,8,14.16,10.99,43.08,3.413812,0,250.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:20",4327028,35051,8,14.12,10.99,43.08,3.413812,0,251.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:25",4327029,35051,8,14.13,10.97,43.02,3.413812,0,251.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:30",4327030,35051,8,14.1,10.99,43.02,3.413812,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:35",4327031,35051,8,14.1,10.97,43.02,3.413812,0,250.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:40",4327032,35051,8,14.1,10.97,43.08,3.413812,0,254.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:45",4327033,35051,8,14.13,10.99,43.08,3.413812,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:50",4327034,35051,8,14.16,10.99,43.08,3.413812,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:58:55",4327035,35051,8,14.18,10.99,43.08,3.413812,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:00",4327036,35051,8,14.17,10.97,43.08,3.413812,0,250.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:05",4327037,35051,8,14.12,10.97,43.15,3.413812,0,248.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:10",4327038,35051,8,14.08,10.99,43.08,3.413812,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:15",4327039,35051,8,14.07,10.99,43.08,3.413812,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:20",4327040,35051,8,14.01,10.99,43.02,3.413812,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:25",4327041,35051,8,13.83,10.99,43.02,3.413812,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:30",4327042,35051,8,13.81,10.99,43.02,3.413812,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:35",4327043,35051,8,13.69,10.99,43.02,3.413812,0,252.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:40",4327044,35051,8,13.6,10.99,43.02,3.413812,0,250.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:45",4327045,35051,8,13.6,10.99,43.02,3.413812,0,246.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:50",4327046,35051,8,13.58,10.99,42.95,3.413812,0,258.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 16:59:55",4327047,35051,8,13.55,10.99,42.95,3.413812,0,248.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:00",4327048,35051,8,13.73,10.99,42.95,3.413137,0,246.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:05",4327049,35051,8,13.78,10.99,42.95,3.413137,0,242.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:10",4327050,35051,8,13.84,10.99,42.88,3.413137,0,248.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:15",4327051,35051,8,13.88,10.99,42.88,3.413137,0,246.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:20",4327052,35051,8,13.88,10.99,42.88,3.413137,0,247.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:25",4327053,35051,8,13.92,10.99,42.81,3.413137,0,253.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:30",4327054,35051,8,13.92,10.99,42.81,3.413137,0,252.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:35",4327055,35051,8,13.91,10.99,42.88,3.413137,0,252.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:40",4327056,35051,8,13.92,10.99,42.88,3.413137,0,253.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:45",4327057,35051,8,13.91,10.99,42.95,3.413137,0,253.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:50",4327058,35051,8,13.95,10.99,42.95,3.413137,0,251.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:00:55",4327059,35051,8,13.92,10.99,42.95,3.413137,0,250.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:00",4327060,35051,8,13.91,10.99,42.95,3.413137,0,243.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:05",4327061,35051,8,13.92,10.99,42.95,3.413137,0,256.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:10",4327062,35051,8,13.96,10.99,42.95,3.413137,0,260.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:15",4327063,35051,8,13.98,10.99,42.95,3.413137,0,260.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:20",4327064,35051,8,14,10.99,42.95,3.413137,0,260.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:25",4327065,35051,8,13.97,10.99,42.88,3.413137,0,260.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:30",4327066,35051,8,13.93,10.99,42.88,3.413137,0,258.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:35",4327067,35051,8,13.96,10.99,42.81,3.413137,0,264.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:40",4327068,35051,8,14,10.99,42.88,3.413137,0,251.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:45",4327069,35051,8,14.01,10.99,42.95,3.412462,0,251.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:50",4327070,35051,8,14.03,10.99,42.95,3.412462,0,251.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:01:55",4327071,35051,8,14.04,10.99,42.95,3.412462,0,251.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:00",4327072,35051,8,14.05,10.99,42.88,3.412462,0,251.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:05",4327073,35051,8,14.01,10.99,42.81,3.412462,0,234.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:10",4327074,35051,8,14,10.99,42.88,3.412462,0,240.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:15",4327075,35051,8,13.99,10.99,42.88,3.412462,0,244.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:20",4327076,35051,8,14.02,10.99,42.95,3.412462,0,246.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:25",4327077,35051,8,14,10.99,42.95,3.412462,0,245.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:30",4327078,35051,8,14.05,10.99,42.95,3.412462,0,244.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:35",4327079,35051,8,14.08,10.99,42.88,3.412462,0,246.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:40",4327080,35051,8,14.1,10.99,42.95,3.412462,0,246.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:45",4327081,35051,8,14.13,10.99,42.95,3.412462,0,248.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:50",4327082,35051,8,14.14,10.99,42.95,3.412462,0,253.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:02:55",4327083,35051,8,14.14,10.99,43.02,3.412462,0,255.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:00",4327084,35051,8,14.13,10.99,43.02,3.412462,0,256.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:05",4327085,35051,8,14.12,10.99,42.95,3.412462,0,267.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:10",4327086,35051,8,14.09,10.99,42.95,3.412462,0,269.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:15",4327087,35051,8,14.09,10.99,42.95,3.412462,0,250.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:20",4327088,35051,8,14.1,10.99,42.95,3.412462,0,249.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:25",4327089,35051,8,14.13,10.99,42.95,3.412462,0,254.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:30",4327090,35051,8,14.1,10.99,42.95,3.412462,0,265.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:35",4327091,35051,8,14.12,10.99,42.95,3.413812,0,260.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:40",4327092,35051,8,14.12,10.99,42.95,3.413812,0,246.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:45",4327093,35051,8,14.1,10.99,42.95,3.413812,0,246.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:50",4327094,35051,8,14.13,10.99,43.02,3.413812,0,251.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:03:55",4327095,35051,8,14.14,10.99,43.02,3.413812,0,250.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:00",4327096,35051,8,14.14,10.99,43.02,3.413812,0,241.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:05",4327097,35051,8,14.13,10.99,43.02,3.413812,0,241.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:10",4327098,35051,8,14.18,10.99,42.95,3.413812,0,243.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:15",4327099,35051,8,14.2,10.99,42.95,3.413812,0,247.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:20",4327100,35051,8,14.24,10.99,42.95,3.413812,0,251.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:25",4327101,35051,8,14.23,10.99,42.88,3.413812,0,250.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:30",4327102,35051,8,14.24,10.99,42.88,3.413812,0,251.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:35",4327103,35051,8,14.24,10.99,42.88,3.413812,0,251.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:40",4327104,35051,8,14.25,10.99,42.95,3.413812,0,260.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:45",4327105,35051,8,14.19,10.99,42.95,3.413812,0,254.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:50",4327106,35051,8,14.25,10.99,42.95,3.413812,0,258.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:04:55",4327107,35051,8,14.31,10.99,42.95,3.413812,0,258.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:00",4327108,35051,8,14.33,10.99,42.95,3.413812,0,259.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:05",4327109,35051,8,14.3,10.99,42.95,3.413812,0,252.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:10",4327110,35051,8,14.3,10.99,42.88,3.413812,0,253.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:15",4327111,35051,8,14.29,10.99,42.88,3.413812,0,244.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:20",4327112,35051,8,14.28,10.99,42.88,3.413137,0,244.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:25",4327113,35051,8,14.28,10.99,42.88,3.413137,0,254.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:30",4327114,35051,8,14.3,10.99,42.88,3.413137,0,258.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:35",4327115,35051,8,14.39,11.02,42.88,3.413137,0,257.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:40",4327116,35051,8,14.43,10.99,42.88,3.413137,0,255.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:45",4327117,35051,8,14.4,10.99,42.95,3.413137,0,235.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:50",4327118,35051,8,13.94,10.99,42.95,3.413137,0,228.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:05:55",4327119,35051,8,13.72,10.99,42.88,3.413137,0,228.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:00",4327120,35051,8,13.67,10.99,42.81,3.413137,0,230.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:05",4327121,35051,8,13.63,10.99,42.81,3.413137,0,234.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:10",4327122,35051,8,13.73,10.99,42.81,3.413137,0,230.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:15",4327123,35051,8,13.92,10.99,42.88,3.413137,0,233.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:20",4327124,35051,8,14.08,10.99,42.95,3.413137,0,241.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:25",4327125,35051,8,14.09,10.99,42.95,3.413137,0,251.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:30",4327126,35051,8,13.88,10.99,42.88,3.413137,0,244.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:35",4327127,35051,8,13.75,10.99,42.88,3.413137,0,245.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:40",4327128,35051,8,13.74,10.99,42.88,3.413137,0,249.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:45",4327129,35051,8,13.78,10.99,42.88,3.413137,0,249.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:50",4327130,35051,8,13.74,10.99,42.95,3.413137,0,248.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:06:55",4327131,35051,8,13.66,10.99,42.95,3.413137,0,246.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:00",4327132,35051,8,13.68,10.99,42.88,3.413137,0,248.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:05",4327133,35051,8,13.72,11.02,42.88,3.413137,0,243.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:10",4327134,35051,8,13.71,11.02,42.88,3.412462,0,248.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:15",4327135,35051,8,13.84,11.02,42.88,3.412462,0,249.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:20",4327136,35051,8,13.83,11.02,42.95,3.412462,0,248.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:25",4327137,35051,8,13.83,11.02,42.95,3.412462,0,248.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:30",4327138,35051,8,13.76,10.99,42.88,3.412462,0,240.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:35",4327139,35051,8,13.72,11.02,42.88,3.412462,0,233.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:40",4327140,35051,8,13.66,11.02,42.88,3.412462,0,228.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:45",4327141,35051,8,13.69,11.02,42.88,3.412462,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:50",4327142,35051,8,13.67,11.02,42.88,3.412462,0,249.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:07:55",4327143,35051,8,13.64,11.02,42.95,3.412462,0,260.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:00",4327144,35051,8,13.61,11.02,42.95,3.412462,0,254.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:05",4327145,35051,8,13.58,11.02,42.95,3.412462,0,242.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:10",4327146,35051,8,13.62,11.02,42.95,3.412462,0,247.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:15",4327147,35051,8,13.59,11.02,42.95,3.412462,0,239.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:20",4327148,35051,8,13.64,11.02,42.88,3.412462,0,253.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:25",4327149,35051,8,13.63,11.02,42.88,3.412462,0,247.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:30",4327150,35051,8,13.64,11.02,42.95,3.412462,0,248.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:35",4327151,35051,8,13.67,11.02,42.95,3.412462,0,250.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:40",4327152,35051,8,13.74,11.02,42.95,3.412462,0,251.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:45",4327153,35051,8,13.73,11.02,42.95,3.412462,0,251.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:50",4327154,35051,8,13.85,11.02,43.02,3.412462,0,251.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:08:55",4327155,35051,8,13.67,11.02,42.95,3.412462,0,249.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:00",4327156,35051,8,13.73,11.02,42.95,3.413812,0,246.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:05",4327157,35051,8,13.78,11.02,42.95,3.413812,0,249.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:10",4327158,35051,8,14.1,11.02,42.95,3.413812,0,249.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:15",4327159,35051,8,14.3,11.02,42.95,3.413812,0,245.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:20",4327160,35051,8,14.47,11.02,42.95,3.413812,0,250.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:25",4327161,35051,8,14.56,11.02,42.95,3.413812,0,250.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:30",4327162,35051,8,14.64,11.02,42.95,3.413812,0,251.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:35",4327163,35051,8,14.43,11.02,43.02,3.413812,0,248.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:40",4327164,35051,8,14.44,11.02,43.02,3.413812,0,250.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:45",4327165,35051,8,14.45,11.02,43.02,3.413812,0,251.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:50",4327166,35051,8,13.93,11.02,43.02,3.413812,0,250.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:09:55",4327167,35051,8,13.63,11.02,42.95,3.413812,0,250.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:00",4327168,35051,8,13.61,11.02,43.02,3.413812,0,248.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:05",4327169,35051,8,13.61,11.02,43.02,3.413812,0,246.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:10",4327170,35051,8,13.74,11.02,43.02,3.413812,0,249.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:15",4327171,35051,8,13.86,11.02,43.02,3.413812,0,247.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:20",4327172,35051,8,13.66,11.02,43.02,3.413812,0,247.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:25",4327173,35051,8,13.62,11.02,43.02,3.413812,0,249.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:30",4327174,35051,8,13.59,11.02,43.02,3.413812,0,244.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:35",4327175,35051,8,13.58,11.02,43.02,3.413812,0,241.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:40",4327176,35051,8,13.56,11.02,43.02,3.413812,0,240.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:45",4327177,35051,8,13.58,11.02,43.02,3.414487,0,240.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:50",4327178,35051,8,13.62,11.02,43.02,3.414487,0,243.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:10:55",4327179,35051,8,13.57,11.02,43.02,3.414487,0,241.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:00",4327180,35051,8,13.56,11.02,43.02,3.414487,0,241.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:05",4327181,35051,8,13.55,11.02,43.02,3.414487,0,244.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:10",4327182,35051,8,13.55,11.02,43.02,3.414487,0,243.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:15",4327183,35051,8,13.54,11.02,43.02,3.414487,0,244.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:20",4327184,35051,8,13.54,11.02,43.02,3.414487,0,243.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:25",4327185,35051,8,13.53,11.02,43.02,3.414487,0,243.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:30",4327186,35051,8,13.53,11.02,43.02,3.414487,0,243.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:35",4327187,35051,8,13.53,11.02,43.02,3.414487,0,243.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:40",4327188,35051,8,13.54,11.02,43.02,3.414487,0,244.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:45",4327189,35051,8,13.53,11.02,43.02,3.414487,0,243.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:50",4327190,35051,8,13.53,11.02,43.02,3.414487,0,247.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:11:55",4327191,35051,8,13.53,11.02,43.02,3.414487,0,243.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:00",4327192,35051,8,13.55,11.02,43.02,3.414487,0,246.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:05",4327193,35051,8,13.53,11.02,43.02,3.414487,0,246.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:10",4327194,35051,8,13.51,11.02,42.95,3.414487,0,258.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:15",4327195,35051,8,13.52,11.02,42.95,3.414487,0,260.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:20",4327196,35051,8,13.5,11.02,43.02,3.414487,0,260.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:25",4327197,35051,8,13.51,11.02,43.02,3.414487,0,247.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:30",4327198,35051,8,13.48,11.02,43.02,3.414487,0,243.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:35",4327199,35051,8,13.5,11.02,43.02,3.414487,0,249.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:40",4327200,35051,8,13.46,11.02,43.02,3.414487,0,244.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:45",4327201,35051,8,13.5,11.02,43.02,3.414487,0,246.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:50",4327202,35051,8,13.48,11.02,43.02,3.414487,0,246.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:12:55",4327203,35051,8,13.5,11.02,43.02,3.414487,0,246.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:00",4327204,35051,8,13.48,11.04,43.02,3.414487,0,247.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:05",4327205,35051,8,13.5,11.02,43.02,3.414487,0,246.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:10",4327206,35051,8,13.5,11.02,42.95,3.414487,0,246.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:15",4327207,35051,8,13.51,11.04,42.95,3.414487,0,248.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:20",4327208,35051,8,13.52,11.04,43.02,3.414487,0,248.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:25",4327209,35051,8,13.52,11.04,43.02,3.414487,0,248.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:30",4327210,35051,8,13.51,11.02,42.95,3.414487,0,248.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:35",4327211,35051,8,13.5,11.04,42.95,3.414487,0,252.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:40",4327212,35051,8,13.5,11.04,42.95,3.414487,0,251.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:45",4327213,35051,8,13.5,11.04,42.95,3.414487,0,249.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:50",4327214,35051,8,13.48,11.04,42.95,3.414487,0,251.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:13:55",4327215,35051,8,13.48,11.04,43.02,3.414487,0,251.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:00",4327216,35051,8,13.48,11.04,42.95,3.414487,0,254.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:05",4327217,35051,8,13.47,11.04,42.95,3.414487,0,258.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:10",4327218,35051,8,13.46,11.04,42.95,3.414487,0,258.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:15",4327219,35051,8,13.44,11.04,43.02,3.414487,0,253.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:20",4327220,35051,8,13.46,11.04,43.02,3.413137,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:25",4327221,35051,8,13.45,11.04,42.95,3.413137,0,256.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:30",4327222,35051,8,13.44,11.04,42.88,3.413137,0,256.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:35",4327223,35051,8,13.46,11.04,42.88,3.413137,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:40",4327224,35051,8,13.46,11.04,42.95,3.413137,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:45",4327225,35051,8,13.72,11.04,42.95,3.413137,0,254.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:50",4327226,35051,8,13.88,11.04,42.95,3.413137,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:14:55",4327227,35051,8,13.96,11.04,42.95,3.413137,0,257.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:00",4327228,35051,8,14,11.04,42.95,3.413137,0,253.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:05",4327229,35051,8,14.14,11.04,42.95,3.413137,0,253.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:10",4327230,35051,8,14.28,11.04,42.95,3.413137,0,260.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:15",4327231,35051,8,14.15,11.04,42.95,3.413137,0,260.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:20",4327232,35051,8,14.18,11.04,42.95,3.413137,0,255.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:25",4327233,35051,8,14.26,11.04,42.95,3.413137,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:30",4327234,35051,8,14.2,11.04,42.95,3.413137,0,260.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:35",4327235,35051,8,14.35,11.04,42.95,3.413137,0,260.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:40",4327236,35051,8,14.43,11.04,42.95,3.413137,0,260.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:45",4327237,35051,8,14.46,11.04,42.95,3.413137,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:50",4327238,35051,8,14.47,11.04,42.95,3.413137,0,256.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:15:55",4327239,35051,8,14.44,11.04,42.95,3.413137,0,252.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:00",4327240,35051,8,14.44,11.04,42.95,3.413137,0,258.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:05",4327241,35051,8,14.44,11.04,42.95,3.413137,0,240.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:10",4327242,35051,8,14.44,11.04,42.95,3.413812,0,253.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:15",4327243,35051,8,14.44,11.04,42.95,3.413812,0,262.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:20",4327244,35051,8,14.42,11.04,42.95,3.413812,0,262.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:25",4327245,35051,8,14.43,11.04,43.02,3.413812,0,262.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:30",4327246,35051,8,14.43,11.04,43.02,3.413812,0,263.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:35",4327247,35051,8,14.41,11.04,43.02,3.413812,0,262.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:40",4327248,35051,8,14.37,11.04,42.95,3.413812,0,262.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:45",4327249,35051,8,14.47,11.04,43.02,3.413812,0,262.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:50",4327250,35051,8,14.43,11.04,43.02,3.413812,0,258.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:16:55",4327251,35051,8,14.44,11.04,42.95,3.413812,0,258.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:00",4327252,35051,8,14.43,11.04,42.95,3.413812,0,260.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:05",4327253,35051,8,14.34,11.04,42.95,3.413812,0,256.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:10",4327254,35051,8,14.3,11.04,42.95,3.413812,0,258.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:15",4327255,35051,8,14.39,11.04,42.95,3.413812,0,248.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:20",4327256,35051,8,14.38,11.04,42.95,3.413812,0,243.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:25",4327257,35051,8,14.34,11.04,42.95,3.413812,0,243.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:30",4327258,35051,8,14.43,11.04,42.95,3.413812,0,229.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:35",4327259,35051,8,14.42,11.04,42.95,3.413812,0,235.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:40",4327260,35051,8,14.42,11.04,42.95,3.413812,0,239.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:45",4327261,35051,8,14.41,11.04,42.95,3.413812,0,246.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:50",4327262,35051,8,14.39,11.04,43.02,3.413812,0,254.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:17:55",4327263,35051,8,14.4,11.04,43.02,3.413812,0,242.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:00",4327264,35051,8,14.24,11.04,43.02,3.413137,0,260.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:05",4327265,35051,8,13.99,11.04,43.02,3.413137,0,251.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:10",4327266,35051,8,14.18,11.04,43.02,3.413137,0,244.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:15",4327267,35051,8,14.28,11.04,42.95,3.413137,0,243.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:20",4327268,35051,8,14.38,11.04,42.95,3.413137,0,244.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:25",4327269,35051,8,14.12,11.04,42.95,3.413137,0,240.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:30",4327270,35051,8,14.06,11.04,43.02,3.413137,0,245.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:35",4327271,35051,8,13.84,11.04,43.02,3.413137,0,239.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:40",4327272,35051,8,13.72,11.04,43.02,3.413137,0,258.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:45",4327273,35051,8,13.65,11.04,42.95,3.413137,0,239.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:50",4327274,35051,8,13.71,11.04,42.95,3.413137,0,233.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:18:55",4327275,35051,8,13.72,11.04,43.02,3.413137,0,233.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:00",4327276,35051,8,13.62,11.04,42.95,3.413137,0,239.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:05",4327277,35051,8,13.59,11.04,42.95,3.413137,0,239.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:10",4327278,35051,8,13.59,11.04,42.95,3.413137,0,244.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:15",4327279,35051,8,13.59,11.04,42.95,3.413137,0,247.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:20",4327280,35051,8,13.59,11.04,42.95,3.413137,0,247.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:25",4327281,35051,8,13.58,11.04,42.95,3.413137,0,246.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:30",4327282,35051,8,13.58,11.04,42.95,3.413137,0,246.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:35",4327283,35051,8,13.58,11.04,42.95,3.413137,0,249.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:40",4327284,35051,8,13.57,11.04,42.95,3.413137,0,251.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:45",4327285,35051,8,13.57,11.04,42.95,3.413137,0,246.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:50",4327286,35051,8,13.57,11.04,42.95,3.413137,0,244.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:19:55",4327287,35051,8,13.57,11.04,42.95,3.413137,0,254.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:00",4327288,35051,8,13.56,11.04,42.95,3.413137,0,258.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:05",4327289,35051,8,13.53,11.04,42.95,3.413137,0,252.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:10",4327290,35051,8,13.53,11.04,42.95,3.413137,0,254.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:15",4327291,35051,8,13.52,11.04,42.95,3.413137,0,252.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:20",4327292,35051,8,13.51,11.04,42.95,3.413137,0,247.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:25",4327293,35051,8,13.52,11.04,42.95,3.413137,0,255.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:30",4327294,35051,8,13.52,11.04,42.95,3.413137,0,256.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:35",4327295,35051,8,13.5,11.04,42.95,3.413137,0,255.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:40",4327296,35051,8,13.51,11.04,42.95,3.413137,0,246.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:45",4327297,35051,8,13.5,11.04,42.95,3.413137,0,246.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:50",4327298,35051,8,13.51,11.04,42.95,3.413137,0,244.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:20:55",4327299,35051,8,13.51,11.04,42.95,3.413137,0,246.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:00",4327300,35051,8,13.5,11.04,42.95,3.413137,0,246.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:05",4327301,35051,8,13.48,11.04,42.95,3.413137,0,243.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:10",4327302,35051,8,13.5,11.04,42.95,3.413137,0,247.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:15",4327303,35051,8,13.5,11.04,42.95,3.413137,0,246.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:20",4327304,35051,8,13.5,11.04,43.02,3.413137,0,248.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:25",4327305,35051,8,13.49,11.04,42.95,3.413137,0,251.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:30",4327306,35051,8,13.46,11.04,43.02,3.413137,0,247.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:35",4327307,35051,8,13.48,11.06,43.02,3.413812,0,251.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:40",4327308,35051,8,13.47,11.04,42.95,3.413812,0,250.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:45",4327309,35051,8,13.47,11.04,42.95,3.413812,0,253.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:50",4327310,35051,8,13.48,11.06,42.95,3.413812,0,251.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:21:55",4327311,35051,8,13.47,11.06,42.95,3.413812,0,250.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:00",4327312,35051,8,13.46,11.06,42.95,3.413812,0,248.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:05",4327313,35051,8,13.45,11.06,42.95,3.413812,0,243.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:10",4327314,35051,8,13.46,11.06,42.95,3.413812,0,264.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:15",4327315,35051,8,13.48,11.06,42.95,3.413812,0,255.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:20",4327316,35051,8,13.46,11.06,42.95,3.413812,0,262.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:25",4327317,35051,8,13.47,11.06,42.95,3.413812,0,251.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:30",4327318,35051,8,13.46,11.06,42.88,3.413812,0,253.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:35",4327319,35051,8,13.47,11.06,42.88,3.413812,0,269.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:40",4327320,35051,8,13.47,11.06,42.88,3.413812,0,267.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:45",4327321,35051,8,13.47,11.06,42.88,3.413812,0,265.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:50",4327322,35051,8,13.46,11.06,42.95,3.413812,0,258.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:22:55",4327323,35051,8,13.47,11.06,42.95,3.413812,0,258.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:00",4327324,35051,8,13.47,11.06,42.95,3.413812,0,258.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:05",4327325,35051,8,13.43,11.06,42.95,3.413812,0,252.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:10",4327326,35051,8,13.45,11.06,42.95,3.413812,0,253.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:15",4327327,35051,8,13.43,11.06,42.95,3.413812,0,250.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:20",4327328,35051,8,13.45,11.06,42.95,3.414487,0,252.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:25",4327329,35051,8,13.44,11.06,43.02,3.414487,0,254.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:30",4327330,35051,8,13.45,11.06,42.95,3.414487,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:35",4327331,35051,8,13.45,11.06,42.88,3.414487,0,254.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:40",4327332,35051,8,13.44,11.06,42.81,3.414487,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:45",4327333,35051,8,13.44,11.06,42.81,3.414487,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:50",4327334,35051,8,13.45,11.06,42.88,3.414487,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:23:55",4327335,35051,8,13.45,11.06,42.95,3.414487,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:00",4327336,35051,8,13.43,11.06,42.95,3.414487,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:05",4327337,35051,8,13.43,11.06,42.95,3.414487,0,249.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:10",4327338,35051,8,13.45,11.06,42.88,3.414487,0,254.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:15",4327339,35051,8,13.43,11.06,42.88,3.414487,0,250.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:20",4327340,35051,8,13.45,11.06,42.88,3.414487,0,255.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:25",4327341,35051,8,13.42,11.06,42.88,3.414487,0,256.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:30",4327342,35051,8,13.45,11.06,42.88,3.414487,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:35",4327343,35051,8,13.45,11.06,42.88,3.414487,0,254.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:40",4327344,35051,8,13.45,11.06,42.88,3.414487,0,251.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:45",4327345,35051,8,13.45,11.06,42.88,3.414487,0,254.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:50",4327346,35051,8,13.43,11.06,42.95,3.414487,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:24:55",4327347,35051,8,13.45,11.06,42.95,3.414487,0,254.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:00",4327348,35051,8,13.46,11.06,42.95,3.414487,0,253.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:05",4327349,35051,8,13.44,11.06,42.95,3.414487,0,248.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:10",4327350,35051,8,13.47,11.06,42.95,3.413812,0,253.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:15",4327351,35051,8,13.55,11.06,42.95,3.413812,0,252.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:20",4327352,35051,8,13.63,11.06,42.95,3.413812,0,257.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:25",4327353,35051,8,13.48,11.06,42.95,3.413812,0,250.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:30",4327354,35051,8,13.45,11.06,42.95,3.413812,0,255.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:35",4327355,35051,8,13.46,11.06,42.95,3.413812,0,262.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:40",4327356,35051,8,13.44,11.06,42.95,3.413812,0,256.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:45",4327357,35051,8,13.46,11.06,42.95,3.413812,0,241.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:50",4327358,35051,8,13.44,11.06,42.95,3.413812,0,242.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:25:55",4327359,35051,8,13.45,11.06,42.88,3.413812,0,249.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:00",4327360,35051,8,13.45,11.06,42.95,3.413812,0,246.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:05",4327361,35051,8,13.42,11.06,42.88,3.413812,0,245.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:10",4327362,35051,8,13.43,11.06,42.81,3.413812,0,246.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:15",4327363,35051,8,13.41,11.06,42.81,3.413812,0,246.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:20",4327364,35051,8,13.42,11.06,42.88,3.413812,0,248.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:25",4327365,35051,8,13.41,11.06,42.88,3.413812,0,247.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:30",4327366,35051,8,13.43,11.06,42.81,3.413812,0,235.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:35",4327367,35051,8,13.38,11.06,42.88,3.413812,0,244.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:40",4327368,35051,8,13.43,11.06,42.88,3.413812,0,258.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:45",4327369,35051,8,13.42,11.06,42.88,3.413812,0,258.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:50",4327370,35051,8,13.43,11.06,42.88,3.413812,0,258.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:26:55",4327371,35051,8,13.43,11.06,42.88,3.413812,0,258.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:00",4327372,35051,8,13.42,11.06,42.88,3.413812,0,258.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:05",4327373,35051,8,13.42,11.06,42.95,3.413812,0,258.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:10",4327374,35051,8,13.42,11.06,42.95,3.413812,0,258.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:15",4327375,35051,8,13.42,11.06,42.95,3.413812,0,258.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:20",4327376,35051,8,13.42,11.08,42.88,3.413812,0,258.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:25",4327377,35051,8,13.42,11.06,42.88,3.413812,0,258.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:30",4327378,35051,8,13.42,11.06,42.88,3.413812,0,258.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:35",4327379,35051,8,13.41,11.06,42.95,3.413812,0,260.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:40",4327380,35051,8,13.4,11.06,42.95,3.413812,0,259.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:45",4327381,35051,8,13.42,11.08,43.02,3.413812,0,262.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:50",4327382,35051,8,13.42,11.06,42.95,3.413812,0,262.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:27:55",4327383,35051,8,13.4,11.06,42.95,3.413812,0,258.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:00",4327384,35051,8,13.41,11.08,42.88,3.413812,0,262.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:05",4327385,35051,8,13.4,11.08,42.88,3.413812,0,254.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:10",4327386,35051,8,13.41,11.08,42.95,3.413812,0,260.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:15",4327387,35051,8,13.41,11.08,43.02,3.413812,0,254.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:20",4327388,35051,8,13.43,11.08,43.02,3.413812,0,260.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:25",4327389,35051,8,13.4,11.08,42.95,3.413812,0,260.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:30",4327390,35051,8,13.42,11.08,42.95,3.413812,0,260.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:35",4327391,35051,8,13.41,11.08,42.95,3.413812,0,257.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:40",4327392,35051,8,13.42,11.08,42.95,3.413812,0,254.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:45",4327393,35051,8,13.42,11.08,42.95,3.413812,0,258.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:50",4327394,35051,8,13.43,11.08,42.95,3.413812,0,258.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:28:55",4327395,35051,8,13.41,11.08,43.02,3.413812,0,258.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:00",4327396,35051,8,13.42,11.08,43.02,3.413812,0,246.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:05",4327397,35051,8,13.38,11.08,43.02,3.413812,0,253.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:10",4327398,35051,8,13.41,11.08,42.95,3.413812,0,258.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:15",4327399,35051,8,13.41,11.08,42.95,3.413812,0,260.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:20",4327400,35051,8,13.41,11.08,42.95,3.413812,0,257.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:25",4327401,35051,8,13.41,11.08,42.95,3.413812,0,260.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:30",4327402,35051,8,13.41,11.08,42.95,3.413812,0,262.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:35",4327403,35051,8,13.41,11.08,42.95,3.413812,0,262.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:40",4327404,35051,8,13.41,11.08,42.95,3.413812,0,257.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:45",4327405,35051,8,13.41,11.08,42.95,3.413812,0,267.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:50",4327406,35051,8,13.41,11.08,42.95,3.413812,0,260.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:29:55",4327407,35051,8,13.41,11.08,42.95,3.413812,0,252.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:00",4327408,35051,8,13.41,11.08,42.95,3.413812,0,244.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:05",4327409,35051,8,13.41,11.08,42.95,3.413812,0,245.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:10",4327410,35051,8,13.41,11.08,42.95,3.413812,0,241.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:15",4327411,35051,8,13.39,11.08,42.95,3.413812,0,241.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:20",4327412,35051,8,13.4,11.08,42.95,3.413812,0,248.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:25",4327413,35051,8,13.41,11.08,43.02,3.413812,0,256.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:30",4327414,35051,8,13.39,11.08,43.02,3.413812,0,260.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:35",4327415,35051,8,13.38,11.08,43.08,3.413812,0,254.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:40",4327416,35051,8,13.4,11.08,43.02,3.413812,0,258.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:45",4327417,35051,8,13.4,11.08,43.02,3.413812,0,256.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:50",4327418,35051,8,13.41,11.08,43.02,3.413812,0,255.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:30:55",4327419,35051,8,13.4,11.08,43.02,3.413812,0,255.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:00",4327420,35051,8,13.41,11.08,43.02,3.413812,0,253.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:05",4327421,35051,8,13.41,11.08,43.02,3.413812,0,235.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:10",4327422,35051,8,13.41,11.08,43.02,3.413812,0,246.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:15",4327423,35051,8,13.41,11.08,42.95,3.413812,0,248.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:20",4327424,35051,8,13.41,11.08,43.02,3.413812,0,256.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:25",4327425,35051,8,13.41,11.08,43.02,3.413812,0,254.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:30",4327426,35051,8,13.41,11.08,43.02,3.413812,0,253.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:35",4327427,35051,8,13.4,11.08,43.02,3.413812,0,250.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:40",4327428,35051,8,13.4,11.08,43.02,3.413812,0,251.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:45",4327429,35051,8,13.4,11.08,43.02,3.413812,0,253.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:50",4327430,35051,8,13.42,11.08,43.02,3.413812,0,253.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:31:55",4327431,35051,8,13.42,11.08,43.02,3.413812,0,258.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:00",4327432,35051,8,13.42,11.08,43.02,3.413812,0,258.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:05",4327433,35051,8,13.38,11.08,43.08,3.413812,0,254.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:10",4327434,35051,8,13.4,11.08,43.08,3.413812,0,258.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:15",4327435,35051,8,13.4,11.08,43.08,3.413812,0,258.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:20",4327436,35051,8,13.39,11.08,43.08,3.413812,0,256.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:25",4327437,35051,8,13.4,11.08,43.02,3.413812,0,251.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:30",4327438,35051,8,13.4,11.08,43.08,3.413812,0,237.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:35",4327439,35051,8,13.41,11.08,43.08,3.413812,0,248.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:40",4327440,35051,8,13.41,11.08,43.02,3.413812,0,249.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:45",4327441,35051,8,13.41,11.08,43.08,3.413812,0,250.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:50",4327442,35051,8,13.41,11.08,43.08,3.413812,0,251.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:32:55",4327443,35051,8,13.41,11.08,43.08,3.413812,0,252.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:00",4327444,35051,8,13.38,11.08,43.08,3.413812,0,251.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:05",4327445,35051,8,13.39,11.08,43.08,3.413812,0,235.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:10",4327446,35051,8,13.41,11.08,43.08,3.413812,0,243.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:15",4327447,35051,8,13.41,11.08,43.08,3.413812,0,238.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:20",4327448,35051,8,13.41,11.08,43.08,3.413812,0,244.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:25",4327449,35051,8,13.42,11.08,43.15,3.413812,0,243.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:30",4327450,35051,8,13.42,11.08,43.15,3.413812,0,246.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:35",4327451,35051,8,13.41,11.08,43.15,3.413812,0,246.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:40",4327452,35051,8,13.42,11.08,43.15,3.413812,0,246.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:45",4327453,35051,8,13.42,11.08,43.15,3.413812,0,246.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:50",4327454,35051,8,13.42,11.08,43.15,3.413812,0,247.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:33:55",4327455,35051,8,13.43,11.08,43.15,3.413812,0,246.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:00",4327456,35051,8,13.42,11.08,43.15,3.413812,0,249.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:05",4327457,35051,8,13.41,11.08,43.15,3.413812,0,243.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:10",4327458,35051,8,13.44,11.08,43.15,3.413137,0,248.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:15",4327459,35051,8,13.43,11.08,43.08,3.413137,0,245.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:20",4327460,35051,8,13.43,11.08,43.08,3.413137,0,264.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:25",4327461,35051,8,13.43,11.08,43.08,3.413137,0,260.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:30",4327462,35051,8,13.46,11.08,43.08,3.413137,0,251.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:35",4327463,35051,8,13.47,11.08,43.08,3.413137,0,253.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:40",4327464,35051,8,13.47,11.08,43.08,3.413137,0,244.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:45",4327465,35051,8,13.48,11.08,43.08,3.413137,0,260.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:50",4327466,35051,8,13.5,11.08,43.08,3.413137,0,267.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:34:55",4327467,35051,8,13.5,11.08,43.08,3.413137,0,263.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:00",4327468,35051,8,13.48,11.08,43.08,3.413137,0,266.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:05",4327469,35051,8,13.47,11.08,43.15,3.413137,0,256.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:10",4327470,35051,8,13.5,11.08,43.15,3.413137,0,267.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:15",4327471,35051,8,13.49,11.08,43.15,3.413137,0,265.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:20",4327472,35051,8,13.47,11.08,43.15,3.413137,0,264.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:25",4327473,35051,8,13.49,11.08,43.15,3.413137,0,258.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:30",4327474,35051,8,13.52,11.08,43.22,3.413137,0,257.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:35",4327475,35051,8,13.53,11.08,43.22,3.413137,0,256.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:40",4327476,35051,8,13.51,11.08,43.22,3.413137,0,256.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:45",4327477,35051,8,13.5,11.08,43.22,3.413137,0,256.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:50",4327478,35051,8,13.47,11.08,43.22,3.413137,0,254.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:35:55",4327479,35051,8,13.48,11.08,43.15,3.413137,0,253.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:00",4327480,35051,8,13.47,11.08,43.22,3.414487,0,257.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:05",4327481,35051,8,13.45,11.08,43.22,3.414487,0,265.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:10",4327482,35051,8,13.47,11.08,43.22,3.414487,0,251.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:15",4327483,35051,8,13.46,11.08,43.22,3.414487,0,246.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:20",4327484,35051,8,13.5,11.08,43.22,3.414487,0,251.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:25",4327485,35051,8,13.56,11.08,43.22,3.414487,0,258.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:30",4327486,35051,8,13.62,11.08,43.22,3.414487,0,255.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:35",4327487,35051,8,13.52,11.08,43.22,3.414487,0,253.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:40",4327488,35051,8,13.35,11.11,43.29,3.414487,0,247.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:45",4327489,35051,8,13.47,11.08,43.29,3.414487,0,256.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:50",4327490,35051,8,13.46,11.08,43.29,3.414487,0,255.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:36:55",4327491,35051,8,13.46,11.11,43.22,3.414487,0,254.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:00",4327492,35051,8,13.46,11.08,43.22,3.414487,0,241.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:05",4327493,35051,8,13.46,11.08,43.22,3.414487,0,254.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:10",4327494,35051,8,13.46,11.08,43.29,3.414487,0,253.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:15",4327495,35051,8,13.46,11.08,43.29,3.414487,0,258.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:20",4327496,35051,8,13.46,11.08,43.29,3.414487,0,253.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:25",4327497,35051,8,13.46,11.08,43.29,3.414487,0,253.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:30",4327498,35051,8,13.46,11.08,43.29,3.414487,0,253.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:35",4327499,35051,8,13.45,11.08,43.29,3.414487,0,251.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:40",4327500,35051,8,13.45,11.08,43.29,3.414487,0,235.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:45",4327501,35051,8,13.43,11.08,43.29,3.414487,0,226.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:50",4327502,35051,8,13.45,11.08,43.29,3.414487,0,258.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:37:55",4327503,35051,8,13.45,11.08,43.29,3.414487,0,257.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:00",4327504,35051,8,13.45,11.08,43.29,3.414487,0,258.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:05",4327505,35051,8,13.41,11.08,43.22,3.414487,0,250.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:10",4327506,35051,8,13.42,11.08,43.29,3.414487,0,246.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:15",4327507,35051,8,13.42,11.08,43.29,3.414487,0,260.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:20",4327508,35051,8,13.41,11.08,43.29,3.414487,0,233.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:25",4327509,35051,8,13.41,11.08,43.29,3.414487,0,214.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:30",4327510,35051,8,13.42,11.08,43.29,3.414487,0,232.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:35",4327511,35051,8,13.42,11.08,43.36,3.414487,0,246.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:40",4327512,35051,8,13.42,11.11,43.36,3.414487,0,241.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:45",4327513,35051,8,13.42,11.08,43.36,3.414487,0,235.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:50",4327514,35051,8,13.42,11.08,43.29,3.414487,0,256.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:38:55",4327515,35051,8,13.42,11.11,43.29,3.414487,0,256.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:00",4327516,35051,8,13.42,11.11,43.29,3.414487,0,260.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:05",4327517,35051,8,13.42,11.11,43.29,3.414487,0,247.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:10",4327518,35051,8,13.4,11.11,43.36,3.414487,0,243.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:15",4327519,35051,8,13.42,11.11,43.36,3.414487,0,243.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:20",4327520,35051,8,13.42,11.11,43.29,3.414487,0,246.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:25",4327521,35051,8,13.41,11.11,43.29,3.414487,0,246.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:30",4327522,35051,8,13.42,11.11,43.29,3.414487,0,249.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:35",4327523,35051,8,13.42,11.11,43.29,3.413812,0,249.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:40",4327524,35051,8,13.42,11.11,43.29,3.413812,0,251.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:45",4327525,35051,8,13.41,11.11,43.36,3.413812,0,250.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:50",4327526,35051,8,13.42,11.11,43.36,3.413812,0,254.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:39:55",4327527,35051,8,13.41,11.11,43.36,3.413812,0,254.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:00",4327528,35051,8,13.4,11.11,43.36,3.413812,0,252.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:05",4327529,35051,8,13.38,11.11,43.36,3.413812,0,246.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:10",4327530,35051,8,13.41,11.11,43.36,3.413812,0,251.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:15",4327531,35051,8,13.41,11.11,43.36,3.413812,0,262.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:20",4327532,35051,8,13.42,11.11,43.36,3.413812,0,257.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:25",4327533,35051,8,13.41,11.11,43.36,3.413812,0,262.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:30",4327534,35051,8,13.41,11.11,43.36,3.413812,0,262.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:35",4327535,35051,8,13.41,11.11,43.36,3.413812,0,260.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:40",4327536,35051,8,13.41,11.11,43.36,3.413812,0,260.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:45",4327537,35051,8,13.41,11.11,43.36,3.413812,0,258.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:50",4327538,35051,8,13.41,11.11,43.29,3.413812,0,258.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:40:55",4327539,35051,8,13.4,11.11,43.29,3.413812,0,260.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:00",4327540,35051,8,13.4,11.11,43.29,3.413812,0,260.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:05",4327541,35051,8,13.37,11.11,43.29,3.413812,0,253.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:10",4327542,35051,8,13.37,11.11,43.29,3.413812,0,251.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:15",4327543,35051,8,13.37,11.11,43.29,3.413812,0,258.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:20",4327544,35051,8,13.38,11.11,43.36,3.413812,0,263.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:25",4327545,35051,8,13.38,11.11,43.36,3.413812,0,256.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:30",4327546,35051,8,13.39,11.11,43.36,3.413812,0,258.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:35",4327547,35051,8,13.39,11.11,43.36,3.413812,0,260.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:40",4327548,35051,8,13.39,11.11,43.36,3.413812,0,260.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:45",4327549,35051,8,13.39,11.11,43.36,3.413812,0,258.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:50",4327550,35051,8,13.37,11.11,43.36,3.413812,0,256.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:41:55",4327551,35051,8,13.4,11.11,43.36,3.413812,0,244.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:00",4327552,35051,8,13.37,11.11,43.36,3.413812,0,242.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:05",4327553,35051,8,13.37,11.11,43.42,3.413812,0,243.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:10",4327554,35051,8,13.38,11.11,43.42,3.413812,0,249.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:15",4327555,35051,8,13.39,11.11,43.42,3.413812,0,244.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:20",4327556,35051,8,13.38,11.11,43.42,3.413812,0,246.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:25",4327557,35051,8,13.39,11.11,43.42,3.413812,0,249.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:30",4327558,35051,8,13.39,11.11,43.42,3.413812,0,249.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:35",4327559,35051,8,13.4,11.11,43.42,3.413812,0,249.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:40",4327560,35051,8,13.37,11.11,43.42,3.413812,0,244.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:45",4327561,35051,8,13.38,11.11,43.42,3.413812,0,253.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:50",4327562,35051,8,13.38,11.11,43.42,3.413812,0,251.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:42:55",4327563,35051,8,13.39,11.11,43.42,3.413812,0,251.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:00",4327564,35051,8,13.37,11.11,43.42,3.413812,0,250.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:05",4327565,35051,8,13.36,11.11,43.42,3.413812,0,245.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:10",4327566,35051,8,13.37,11.11,43.42,3.412462,0,249.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:15",4327567,35051,8,13.4,11.11,43.42,3.412462,0,248.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:20",4327568,35051,8,13.4,11.11,43.42,3.412462,0,250.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:25",4327569,35051,8,13.4,11.11,43.42,3.412462,0,250.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:30",4327570,35051,8,13.4,11.11,43.42,3.412462,0,251.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:35",4327571,35051,8,13.4,11.11,43.42,3.412462,0,253.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:40",4327572,35051,8,13.38,11.11,43.42,3.412462,0,250.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:45",4327573,35051,8,13.4,11.11,43.42,3.412462,0,251.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:50",4327574,35051,8,13.38,11.11,43.42,3.412462,0,251.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:43:55",4327575,35051,8,13.4,11.11,43.42,3.412462,0,248.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:00",4327576,35051,8,13.4,11.11,43.42,3.412462,0,249.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:05",4327577,35051,8,13.37,11.11,43.42,3.412462,0,245.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:10",4327578,35051,8,13.37,11.11,43.42,3.412462,0,247.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:15",4327579,35051,8,13.37,11.11,43.49,3.412462,0,249.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:20",4327580,35051,8,13.38,11.11,43.49,3.412462,0,248.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:25",4327581,35051,8,13.38,11.11,43.49,3.412462,0,248.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:30",4327582,35051,8,13.38,11.11,43.49,3.412462,0,247.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:35",4327583,35051,8,13.38,11.11,43.49,3.412462,0,249.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:40",4327584,35051,8,13.37,11.11,43.49,3.412462,0,245.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:45",4327585,35051,8,13.38,11.11,43.49,3.412462,0,248.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:50",4327586,35051,8,13.37,11.11,43.49,3.412462,0,245.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:44:55",4327587,35051,8,13.36,11.11,43.42,3.412462,0,248.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:00",4327588,35051,8,13.38,11.11,43.42,3.414487,0,249.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:05",4327589,35051,8,13.37,11.11,43.36,3.414487,0,245.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:10",4327590,35051,8,13.38,11.11,43.36,3.414487,0,251.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:15",4327591,35051,8,13.38,11.11,43.29,3.414487,0,274.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:20",4327592,35051,8,13.38,11.11,43.29,3.414487,0,249.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:25",4327593,35051,8,13.37,11.11,43.29,3.414487,0,243.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:30",4327594,35051,8,13.4,11.11,43.22,3.414487,0,256.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:35",4327595,35051,8,13.37,11.11,43.29,3.414487,0,256.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:40",4327596,35051,8,13.4,11.11,43.29,3.414487,0,260.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:45",4327597,35051,8,13.5,11.11,43.29,3.414487,0,256.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:50",4327598,35051,8,13.56,11.11,43.36,3.414487,0,258.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:45:55",4327599,35051,8,13.56,11.11,43.36,3.414487,0,260.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:00",4327600,35051,8,13.46,11.11,43.36,3.414487,0,258.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:05",4327601,35051,8,13.45,11.11,43.42,3.414487,0,256.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:10",4327602,35051,8,13.45,11.11,43.42,3.414487,0,256.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:15",4327603,35051,8,13.43,11.11,43.42,3.414487,0,255.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:20",4327604,35051,8,13.46,11.11,43.42,3.414487,0,253.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:25",4327605,35051,8,13.57,11.11,43.42,3.414487,0,256.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:30",4327606,35051,8,13.84,11.11,43.42,3.414487,0,255.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:35",4327607,35051,8,14.14,11.13,43.42,3.414487,0,253.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:40",4327608,35051,8,14.33,11.11,43.42,3.414487,0,253.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:45",4327609,35051,8,14.45,11.11,43.42,3.413812,0,253.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:50",4327610,35051,8,14.47,11.13,43.42,3.413812,0,253.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:46:55",4327611,35051,8,14.48,11.11,43.49,3.413812,0,256.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:00",4327612,35051,8,14.47,11.13,43.49,3.413812,0,253.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:05",4327613,35051,8,14.46,11.13,43.49,3.413812,0,252.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:10",4327614,35051,8,14.46,11.13,43.49,3.413812,0,252.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:15",4327615,35051,8,14.45,11.11,43.49,3.413812,0,250.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:20",4327616,35051,8,14.45,11.13,43.49,3.413812,0,267.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:25",4327617,35051,8,14.45,11.13,43.49,3.413812,0,269.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:30",4327618,35051,8,14.45,11.13,43.49,3.413812,0,267.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:35",4327619,35051,8,14.44,11.13,43.49,3.413812,0,259.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:40",4327620,35051,8,14.43,11.13,43.42,3.413812,0,258.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:45",4327621,35051,8,14.43,11.11,43.42,3.413812,0,253.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:50",4327622,35051,8,14.44,11.11,43.49,3.413812,0,253.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:47:55",4327623,35051,8,14.09,11.13,43.49,3.413812,0,255.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:00",4327624,35051,8,13.91,11.13,43.49,3.413812,0,245.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:05",4327625,35051,8,13.61,11.13,43.49,3.413812,0,253.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:10",4327626,35051,8,13.55,11.13,43.49,3.413812,0,253.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:15",4327627,35051,8,13.57,11.13,43.49,3.413812,0,254.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:20",4327628,35051,8,13.52,11.11,43.49,3.413812,0,251.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:25",4327629,35051,8,13.56,11.13,43.49,3.413812,0,251.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:30",4327630,35051,8,13.55,11.13,43.49,3.413812,0,252.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:35",4327631,35051,8,13.62,11.13,43.42,3.412462,0,257.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:40",4327632,35051,8,13.64,11.13,43.49,3.412462,0,258.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:45",4327633,35051,8,13.68,11.13,43.49,3.412462,0,257.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:50",4327634,35051,8,13.79,11.13,43.49,3.412462,0,258.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:48:55",4327635,35051,8,14.05,11.13,43.49,3.412462,0,258.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:00",4327636,35051,8,14.34,11.13,43.49,3.412462,0,252.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:05",4327637,35051,8,14.44,11.13,43.49,3.412462,0,249.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:10",4327638,35051,8,14.42,11.13,43.49,3.412462,0,253.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:15",4327639,35051,8,14.43,11.13,43.49,3.412462,0,248.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:20",4327640,35051,8,14.26,11.13,43.49,3.412462,0,239.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:25",4327641,35051,8,14.3,11.13,43.49,3.412462,0,235.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:30",4327642,35051,8,14.44,11.13,43.49,3.412462,0,232.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:35",4327643,35051,8,14.34,11.13,43.42,3.412462,0,241.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:40",4327644,35051,8,14.14,11.13,43.42,3.412462,0,241.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:45",4327645,35051,8,14.43,11.13,43.42,3.412462,0,244.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:50",4327646,35051,8,14.42,11.13,43.36,3.412462,0,241.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:49:55",4327647,35051,8,14.43,11.13,43.36,3.412462,0,246.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:00",4327648,35051,8,14.41,11.13,43.42,3.412462,0,260.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:05",4327649,35051,8,14.24,11.13,43.42,3.412462,0,254.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:10",4327650,35051,8,13.97,11.13,43.42,3.412462,0,258.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:15",4327651,35051,8,13.98,11.13,43.42,3.412462,0,255.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:20",4327652,35051,8,13.95,11.13,43.42,3.414487,0,260.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:25",4327653,35051,8,13.79,11.13,43.42,3.414487,0,258.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:30",4327654,35051,8,13.73,11.13,43.42,3.414487,0,260.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:35",4327655,35051,8,13.77,11.13,43.42,3.414487,0,258.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:40",4327656,35051,8,13.92,11.13,43.36,3.414487,0,258.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:45",4327657,35051,8,13.72,11.13,43.36,3.414487,0,255.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:50",4327658,35051,8,13.67,11.13,43.36,3.414487,0,253.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:50:55",4327659,35051,8,13.66,11.13,43.36,3.414487,0,260.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:00",4327660,35051,8,13.63,11.13,43.36,3.414487,0,266.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:05",4327661,35051,8,13.61,11.13,43.36,3.414487,0,265.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:10",4327662,35051,8,13.62,11.13,43.36,3.414487,0,268.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:15",4327663,35051,8,13.62,11.13,43.36,3.414487,0,262.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:20",4327664,35051,8,13.62,11.13,43.36,3.414487,0,239.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:25",4327665,35051,8,13.59,11.13,43.36,3.414487,0,228.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:30",4327666,35051,8,13.58,11.13,43.36,3.414487,0,276.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:35",4327667,35051,8,13.58,11.13,43.36,3.414487,0,254.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:40",4327668,35051,8,13.59,11.13,43.36,3.414487,0,248.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:45",4327669,35051,8,13.59,11.13,43.36,3.414487,0,251.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:50",4327670,35051,8,13.59,11.13,43.36,3.414487,0,260.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:51:55",4327671,35051,8,13.58,11.13,43.29,3.414487,0,243.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:00",4327672,35051,8,13.58,11.13,43.29,3.414487,0,246.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:05",4327673,35051,8,13.56,11.13,43.29,3.414487,0,241.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:10",4327674,35051,8,13.58,11.13,43.29,3.413812,0,246.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:15",4327675,35051,8,13.58,11.13,43.29,3.413812,0,246.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:20",4327676,35051,8,13.58,11.13,43.29,3.413812,0,248.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:25",4327677,35051,8,13.58,11.13,43.29,3.413812,0,248.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:30",4327678,35051,8,13.58,11.13,43.29,3.413812,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:35",4327679,35051,8,13.58,11.13,43.29,3.413812,0,246.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:40",4327680,35051,8,13.57,11.13,43.29,3.413812,0,245.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:45",4327681,35051,8,13.56,11.13,43.22,3.413812,0,254.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:50",4327682,35051,8,13.57,11.13,43.22,3.413812,0,248.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:52:55",4327683,35051,8,13.56,11.13,43.22,3.413812,0,270.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:00",4327684,35051,8,13.56,11.13,43.29,3.413812,0,260.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:05",4327685,35051,8,13.53,11.13,43.29,3.413812,0,261.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:10",4327686,35051,8,13.56,11.13,43.29,3.413812,0,265.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:15",4327687,35051,8,13.55,11.13,43.29,3.413812,0,265.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:20",4327688,35051,8,13.55,11.13,43.29,3.413812,0,262.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:25",4327689,35051,8,13.55,11.13,43.29,3.413812,0,262.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:30",4327690,35051,8,13.55,11.13,43.29,3.413812,0,262.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:35",4327691,35051,8,13.56,11.13,43.29,3.413812,0,262.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:40",4327692,35051,8,13.55,11.13,43.22,3.413812,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:45",4327693,35051,8,13.55,11.13,43.29,3.413812,0,250.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:50",4327694,35051,8,13.55,11.13,43.29,3.413812,0,248.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:53:55",4327695,35051,8,13.55,11.13,43.22,3.413812,0,239.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:00",4327696,35051,8,13.55,11.13,43.22,3.413812,0,269.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:05",4327697,35051,8,13.54,11.13,43.29,3.413812,0,265.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:10",4327698,35051,8,13.53,11.13,43.29,3.413812,0,258.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:15",4327699,35051,8,13.53,11.13,43.22,3.413812,0,260.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:20",4327700,35051,8,13.52,11.13,43.22,3.413812,0,255.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:25",4327701,35051,8,13.53,11.13,43.22,3.413812,0,258.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:30",4327702,35051,8,13.53,11.13,43.22,3.413812,0,255.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:35",4327703,35051,8,13.53,11.13,43.22,3.413812,0,251.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:40",4327704,35051,8,13.53,11.13,43.22,3.413812,0,255.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:45",4327705,35051,8,13.51,11.13,43.22,3.413812,0,235.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:50",4327706,35051,8,13.52,11.13,43.15,3.413812,0,260.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:54:55",4327707,35051,8,13.52,11.13,43.15,3.413812,0,245.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:00",4327708,35051,8,13.52,11.13,43.15,3.413812,0,239.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:05",4327709,35051,8,13.51,11.13,43.15,3.413812,0,244.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:10",4327710,35051,8,13.53,11.13,43.15,3.413812,0,246.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:15",4327711,35051,8,13.53,11.13,43.22,3.413812,0,255.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:20",4327712,35051,8,13.52,11.13,43.22,3.413812,0,253.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:25",4327713,35051,8,13.51,11.13,43.22,3.413812,0,255.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:30",4327714,35051,8,13.54,11.13,43.22,3.413812,0,250.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:35",4327715,35051,8,13.56,11.13,43.22,3.413812,0,255.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:40",4327716,35051,8,13.53,11.13,43.22,3.413812,0,255.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:45",4327717,35051,8,13.52,11.13,43.22,3.414487,0,256.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:50",4327718,35051,8,13.51,11.13,43.22,3.414487,0,252.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:55:55",4327719,35051,8,13.5,11.13,43.22,3.414487,0,252.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:00",4327720,35051,8,13.49,11.13,43.22,3.414487,0,249.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:05",4327721,35051,8,13.47,11.13,43.15,3.414487,0,250.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:10",4327722,35051,8,13.46,11.15,43.15,3.414487,0,259.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:15",4327723,35051,8,13.48,11.13,43.15,3.414487,0,259.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:20",4327724,35051,8,13.47,11.13,43.15,3.414487,0,257.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:25",4327725,35051,8,13.47,11.15,43.15,3.414487,0,260.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:30",4327726,35051,8,13.47,11.15,43.15,3.414487,0,260.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:35",4327727,35051,8,13.47,11.15,43.22,3.414487,0,260.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:40",4327728,35051,8,13.47,11.15,43.22,3.414487,0,257.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:45",4327729,35051,8,13.47,11.15,43.22,3.414487,0,257.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:50",4327730,35051,8,13.45,11.15,43.22,3.414487,0,259.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:56:55",4327731,35051,8,13.46,11.15,43.22,3.414487,0,260.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:00",4327732,35051,8,13.44,11.15,43.22,3.414487,0,258.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:05",4327733,35051,8,13.43,11.15,43.22,3.414487,0,256.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:10",4327734,35051,8,13.45,11.15,43.22,3.414487,0,260.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:15",4327735,35051,8,13.43,11.15,43.22,3.414487,0,260.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:20",4327736,35051,8,13.45,11.15,43.22,3.414487,0,258.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:25",4327737,35051,8,13.45,11.15,43.22,3.414487,0,259.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:30",4327738,35051,8,13.45,11.15,43.22,3.414487,0,260.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:35",4327739,35051,8,13.44,11.15,43.22,3.413812,0,260.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:40",4327740,35051,8,13.44,11.15,43.22,3.413812,0,260.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:45",4327741,35051,8,13.44,11.15,43.22,3.413812,0,260.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:50",4327742,35051,8,13.43,11.15,43.22,3.413812,0,253.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:57:55",4327743,35051,8,13.43,11.15,43.15,3.413812,0,227.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:00",4327744,35051,8,13.41,11.15,43.15,3.413812,0,239.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:05",4327745,35051,8,13.41,11.15,43.15,3.413812,0,237.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:10",4327746,35051,8,13.43,11.15,43.22,3.413812,0,243.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:15",4327747,35051,8,13.43,11.15,43.22,3.413812,0,250.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:20",4327748,35051,8,13.43,11.15,43.22,3.413812,0,251.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:25",4327749,35051,8,13.43,11.15,43.22,3.413812,0,258.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:30",4327750,35051,8,13.41,11.15,43.22,3.413812,0,262.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:35",4327751,35051,8,13.42,11.15,43.22,3.413812,0,273.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:40",4327752,35051,8,13.42,11.15,43.22,3.413812,0,269.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:45",4327753,35051,8,13.42,11.15,43.22,3.413812,0,269.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:50",4327754,35051,8,13.42,11.15,43.15,3.413812,0,267.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:58:55",4327755,35051,8,13.41,11.15,43.22,3.413812,0,245.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:00",4327756,35051,8,13.39,11.15,43.22,3.413812,0,248.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:05",4327757,35051,8,13.37,11.15,43.15,3.413812,0,249.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:10",4327758,35051,8,13.39,11.15,43.22,3.413812,0,260.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:15",4327759,35051,8,13.38,11.15,43.22,3.413812,0,253.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:20",4327760,35051,8,13.38,11.15,43.22,3.414487,0,250.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:25",4327761,35051,8,13.38,11.15,43.22,3.414487,0,253.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:30",4327762,35051,8,13.38,11.15,43.22,3.414487,0,253.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:35",4327763,35051,8,13.38,11.15,43.22,3.414487,0,256.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:40",4327764,35051,8,13.38,11.15,43.22,3.414487,0,258.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:45",4327765,35051,8,13.38,11.15,43.22,3.414487,0,256.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:50",4327766,35051,8,13.36,11.15,43.22,3.414487,0,258.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 17:59:55",4327767,35051,8,13.37,11.15,43.22,3.414487,0,244.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:00",4327768,35051,8,13.35,11.15,43.29,3.414487,0,245.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:05",4327769,35051,8,13.35,11.15,43.22,3.414487,0,242.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:10",4327770,35051,8,13.37,11.15,43.22,3.414487,0,251.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:15",4327771,35051,8,13.36,11.15,43.22,3.414487,0,243.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:20",4327772,35051,8,13.35,11.15,43.22,3.414487,0,242.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:25",4327773,35051,8,13.34,11.15,43.29,3.414487,0,258.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:30",4327774,35051,8,13.34,11.15,43.29,3.414487,0,259.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:35",4327775,35051,8,13.35,11.15,43.29,3.414487,0,258.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:40",4327776,35051,8,13.36,11.15,43.29,3.414487,0,258.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:45",4327777,35051,8,13.35,11.15,43.29,3.414487,0,258.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:50",4327778,35051,8,13.35,11.15,43.22,3.414487,0,256.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:00:55",4327779,35051,8,13.35,11.15,43.22,3.414487,0,256.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:00",4327780,35051,8,13.35,11.15,43.22,3.414487,0,255.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:05",4327781,35051,8,13.33,11.15,43.15,3.414487,0,247.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:10",4327782,35051,8,13.35,11.15,43.15,3.414487,0,254.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:15",4327783,35051,8,13.34,11.15,43.08,3.414487,0,250.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:20",4327784,35051,8,13.35,11.15,43.08,3.414487,0,251.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:25",4327785,35051,8,13.35,11.15,43.15,3.414487,0,251.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:30",4327786,35051,8,13.35,11.15,43.15,3.414487,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:35",4327787,35051,8,13.32,11.15,43.22,3.414487,0,252.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:40",4327788,35051,8,13.35,11.15,43.15,3.414487,0,248.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:45",4327789,35051,8,13.34,11.18,43.15,3.414487,0,251.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:50",4327790,35051,8,13.34,11.18,43.22,3.414487,0,252.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:01:55",4327791,35051,8,13.34,11.18,43.22,3.414487,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:00",4327792,35051,8,13.34,11.18,43.22,3.414487,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:05",4327793,35051,8,13.31,11.18,43.22,3.414487,0,248.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:10",4327794,35051,8,13.32,11.18,43.22,3.414487,0,253.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:15",4327795,35051,8,13.3,11.18,43.29,3.414487,0,248.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:20",4327796,35051,8,13.28,11.18,43.29,3.414487,0,249.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:25",4327797,35051,8,13.31,11.18,43.29,3.414487,0,245.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:30",4327798,35051,8,13.3,11.18,43.22,3.414487,0,241.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:35",4327799,35051,8,13.31,11.18,43.15,3.414487,0,243.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:40",4327800,35051,8,13.31,11.18,43.15,3.414487,0,246.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:45",4327801,35051,8,13.31,11.18,43.15,3.414487,0,248.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:50",4327802,35051,8,13.3,11.18,43.15,3.414487,0,248.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:02:55",4327803,35051,8,13.31,11.18,43.15,3.414487,0,246.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:00",4327804,35051,8,13.28,11.18,43.15,3.414487,0,241.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:05",4327805,35051,8,13.3,11.18,43.15,3.414487,0,241.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:10",4327806,35051,8,13.31,11.18,43.15,3.414487,0,246.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:15",4327807,35051,8,13.31,11.18,43.15,3.414487,0,244.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:20",4327808,35051,8,13.31,11.18,43.15,3.414487,0,237.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:25",4327809,35051,8,13.28,11.18,43.22,3.414487,0,245.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:30",4327810,35051,8,13.31,11.18,43.22,3.414487,0,249.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:35",4327811,35051,8,13.29,11.18,43.15,3.414487,0,240.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:40",4327812,35051,8,13.31,11.18,43.15,3.414487,0,245.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:45",4327813,35051,8,13.31,11.18,43.22,3.414487,0,246.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:50",4327814,35051,8,13.3,11.18,43.22,3.414487,0,246.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:03:55",4327815,35051,8,13.31,11.18,43.22,3.414487,0,246.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:00",4327816,35051,8,13.31,11.18,43.22,3.414487,0,243.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:05",4327817,35051,8,13.28,11.18,43.15,3.414487,0,240.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:10",4327818,35051,8,13.32,11.18,43.22,3.414487,0,244.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:15",4327819,35051,8,13.3,11.18,43.22,3.414487,0,239.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:20",4327820,35051,8,13.32,11.18,43.22,3.414487,0,246.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:25",4327821,35051,8,13.31,11.18,43.22,3.414487,0,239.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:30",4327822,35051,8,13.31,11.18,43.22,3.414487,0,243.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:35",4327823,35051,8,13.31,11.18,43.22,3.414487,0,242.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:40",4327824,35051,8,13.31,11.18,43.29,3.414487,0,242.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:45",4327825,35051,8,13.33,11.18,43.29,3.414487,0,244.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:50",4327826,35051,8,13.33,11.18,43.29,3.414487,0,248.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:04:55",4327827,35051,8,13.33,11.18,43.29,3.414487,0,248.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:00",4327828,35051,8,13.31,11.18,43.29,3.414487,0,246.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:05",4327829,35051,8,13.29,11.18,43.29,3.414487,0,242.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:10",4327830,35051,8,13.31,11.18,43.29,3.414487,0,246.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:15",4327831,35051,8,13.32,11.18,43.29,3.414487,0,246.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:20",4327832,35051,8,13.31,11.18,43.29,3.414487,0,246.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:25",4327833,35051,8,13.31,11.18,43.22,3.414487,0,246.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:30",4327834,35051,8,13.32,11.18,43.22,3.414487,0,246.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:35",4327835,35051,8,13.32,11.18,43.22,3.414487,0,246.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:40",4327836,35051,8,13.32,11.18,43.29,3.414487,0,246.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:45",4327837,35051,8,13.32,11.18,43.29,3.414487,0,242.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:50",4327838,35051,8,13.33,11.18,43.29,3.414487,0,239.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:05:55",4327839,35051,8,13.33,11.18,43.22,3.414487,0,234.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:00",4327840,35051,8,13.31,11.18,43.29,3.414487,0,258.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:05",4327841,35051,8,13.31,11.18,43.29,3.414487,0,248.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:10",4327842,35051,8,13.33,11.18,43.29,3.414487,0,260.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:15",4327843,35051,8,13.31,11.18,43.29,3.414487,0,256.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:20",4327844,35051,8,13.33,11.18,43.36,3.414487,0,243.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:25",4327845,35051,8,13.33,11.18,43.36,3.414487,0,227.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:30",4327846,35051,8,13.33,11.18,43.36,3.414487,0,243.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:35",4327847,35051,8,13.33,11.18,43.36,3.414487,0,252.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:40",4327848,35051,8,13.34,11.18,43.36,3.414487,0,248.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:45",4327849,35051,8,13.32,11.18,43.36,3.414487,0,243.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:50",4327850,35051,8,13.33,11.18,43.36,3.414487,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:06:55",4327851,35051,8,13.34,11.18,43.36,3.414487,0,246.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:00",4327852,35051,8,13.33,11.18,43.36,3.414487,0,246.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:05",4327853,35051,8,13.35,11.18,43.36,3.414487,0,248.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:10",4327854,35051,8,13.35,11.18,43.36,3.414487,0,248.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:15",4327855,35051,8,13.33,11.18,43.42,3.414487,0,256.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:20",4327856,35051,8,13.36,11.18,43.42,3.414487,0,258.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:25",4327857,35051,8,13.36,11.18,43.42,3.414487,0,241.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:30",4327858,35051,8,13.36,11.18,43.42,3.414487,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:35",4327859,35051,8,13.37,11.18,43.42,3.414487,0,246.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:40",4327860,35051,8,13.37,11.18,43.42,3.414487,0,243.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:45",4327861,35051,8,13.37,11.18,43.36,3.414487,0,241.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:50",4327862,35051,8,13.37,11.18,43.42,3.414487,0,240.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:07:55",4327863,35051,8,13.37,11.18,43.42,3.414487,0,241.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:00",4327864,35051,8,13.37,11.18,43.42,3.414487,0,244.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:05",4327865,35051,8,13.36,11.18,43.42,3.414487,0,243.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:10",4327866,35051,8,13.36,11.18,43.36,3.414487,0,246.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:15",4327867,35051,8,13.36,11.18,43.42,3.414487,0,246.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:20",4327868,35051,8,13.36,11.18,43.42,3.413812,0,246.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:25",4327869,35051,8,13.37,11.18,43.42,3.413812,0,246.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:30",4327870,35051,8,13.37,11.18,43.49,3.413812,0,248.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:35",4327871,35051,8,13.36,11.18,43.49,3.413812,0,244.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:40",4327872,35051,8,13.38,11.18,43.49,3.413812,0,248.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:45",4327873,35051,8,13.38,11.18,43.49,3.413812,0,248.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:50",4327874,35051,8,13.37,11.18,43.49,3.413812,0,245.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:08:55",4327875,35051,8,13.43,11.18,43.49,3.413812,0,248.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:00",4327876,35051,8,13.41,11.18,43.49,3.413812,0,248.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:05",4327877,35051,8,13.37,11.18,43.42,3.413812,0,243.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:10",4327878,35051,8,13.38,11.18,43.42,3.413812,0,241.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:15",4327879,35051,8,13.41,11.18,43.42,3.413812,0,243.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:20",4327880,35051,8,13.42,11.18,43.42,3.413812,0,243.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:25",4327881,35051,8,13.41,11.18,43.42,3.413812,0,238.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:30",4327882,35051,8,13.41,11.18,43.36,3.413812,0,248.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:35",4327883,35051,8,13.41,11.2,43.36,3.413812,0,248.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:40",4327884,35051,8,13.41,11.18,43.36,3.413812,0,225.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:45",4327885,35051,8,13.42,11.18,43.36,3.413812,0,227.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:50",4327886,35051,8,13.41,11.18,43.42,3.413812,0,227.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:09:55",4327887,35051,8,13.42,11.18,43.42,3.413812,0,229.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:00",4327888,35051,8,13.43,11.18,43.42,3.413812,0,232.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:05",4327889,35051,8,13.47,11.18,43.36,3.413812,0,235.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:10",4327890,35051,8,13.54,11.18,43.36,3.415162,0,253.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:15",4327891,35051,8,13.52,11.18,43.36,3.415162,0,243.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:20",4327892,35051,8,13.57,11.18,43.42,3.415162,0,239.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:25",4327893,35051,8,13.71,11.18,43.42,3.415162,0,241.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:30",4327894,35051,8,13.77,11.18,43.42,3.415162,0,251.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:35",4327895,35051,8,13.62,11.18,43.42,3.415162,0,258.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:40",4327896,35051,8,13.76,11.18,43.42,3.415162,0,252.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:45",4327897,35051,8,13.78,11.18,43.42,3.415162,0,254.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:50",4327898,35051,8,14.17,11.18,43.36,3.415162,0,234.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:10:55",4327899,35051,8,14.47,11.18,43.42,3.415162,0,251.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:00",4327900,35051,8,14.46,11.18,43.42,3.415162,0,249.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:05",4327901,35051,8,14.4,11.18,43.42,3.415162,0,245.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:10",4327902,35051,8,14.34,11.2,43.42,3.415162,0,249.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:15",4327903,35051,8,13.71,11.18,43.42,3.415162,0,248.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:20",4327904,35051,8,13.54,11.2,43.42,3.415162,0,249.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:25",4327905,35051,8,13.52,11.18,43.42,3.415162,0,249.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:30",4327906,35051,8,13.55,11.18,43.42,3.415162,0,250.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:35",4327907,35051,8,13.64,11.2,43.49,3.415162,0,253.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:40",4327908,35051,8,13.55,11.2,43.49,3.415162,0,247.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:45",4327909,35051,8,13.53,11.2,43.42,3.415162,0,251.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:50",4327910,35051,8,13.58,11.2,43.42,3.415162,0,247.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:11:55",4327911,35051,8,13.88,11.2,43.42,3.415162,0,251.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:00",4327912,35051,8,14.46,11.2,43.42,3.415162,0,251.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:05",4327913,35051,8,14.46,11.2,43.49,3.415162,0,246.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:10",4327914,35051,8,14.29,11.2,43.49,3.415162,0,250.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:15",4327915,35051,8,14.49,11.2,43.49,3.415162,0,251.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:20",4327916,35051,8,14.44,11.2,43.42,3.415162,0,251.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:25",4327917,35051,8,14.44,11.2,43.42,3.415162,0,248.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:30",4327918,35051,8,14.44,11.2,43.42,3.415162,0,250.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:35",4327919,35051,8,14.43,11.2,43.49,3.415162,0,254.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:40",4327920,35051,8,14.42,11.2,43.42,3.415162,0,250.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:45",4327921,35051,8,14.43,11.2,43.36,3.415162,0,253.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:50",4327922,35051,8,14.43,11.2,43.36,3.415162,0,251.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:12:55",4327923,35051,8,14.4,11.2,43.36,3.415162,0,258.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:00",4327924,35051,8,14.43,11.2,43.36,3.415162,0,260.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:05",4327925,35051,8,14.43,11.2,43.36,3.415162,0,255.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:10",4327926,35051,8,14.4,11.2,43.42,3.415162,0,258.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:15",4327927,35051,8,14.4,11.2,43.42,3.415162,0,258.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:20",4327928,35051,8,14.42,11.2,43.36,3.415162,0,254.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:25",4327929,35051,8,14.39,11.2,43.36,3.415162,0,246.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:30",4327930,35051,8,14.41,11.2,43.36,3.415162,0,246.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:35",4327931,35051,8,14.39,11.2,43.36,3.415162,0,246.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:40",4327932,35051,8,14.42,11.2,43.42,3.415162,0,246.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:45",4327933,35051,8,14.39,11.2,43.42,3.413812,0,246.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:50",4327934,35051,8,14.39,11.2,43.42,3.413812,0,246.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:13:55",4327935,35051,8,14.37,11.2,43.36,3.413812,0,246.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:00",4327936,35051,8,14.39,11.2,43.36,3.413812,0,246.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:05",4327937,35051,8,14.37,11.2,43.36,3.413812,0,242.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:10",4327938,35051,8,14.4,11.2,43.36,3.413812,0,241.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:15",4327939,35051,8,14.39,11.2,43.36,3.413812,0,244.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:20",4327940,35051,8,14.39,11.2,43.36,3.413812,0,244.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:25",4327941,35051,8,14.39,11.2,43.36,3.413812,0,244.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:30",4327942,35051,8,14.37,11.2,43.36,3.413812,0,231.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:35",4327943,35051,8,14.35,11.2,43.36,3.413812,0,239.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:40",4327944,35051,8,14.37,11.2,43.36,3.413812,0,239.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:45",4327945,35051,8,14.37,11.2,43.36,3.413812,0,241.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:50",4327946,35051,8,14.38,11.2,43.42,3.413812,0,237.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:14:55",4327947,35051,8,14.37,11.2,43.42,3.413812,0,241.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:00",4327948,35051,8,14.38,11.2,43.36,3.413812,0,239.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:05",4327949,35051,8,14.14,11.2,43.36,3.413812,0,244.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:10",4327950,35051,8,13.95,11.2,43.36,3.413812,0,243.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:15",4327951,35051,8,13.98,11.2,43.36,3.413812,0,243.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:20",4327952,35051,8,14.07,11.2,43.36,3.413812,0,239.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:25",4327953,35051,8,14.05,11.2,43.36,3.413812,0,244.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:30",4327954,35051,8,14.06,11.2,43.36,3.413812,0,244.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:35",4327955,35051,8,14.29,11.2,43.29,3.413812,0,239.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:40",4327956,35051,8,14.39,11.2,43.29,3.413812,0,260.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:45",4327957,35051,8,14.37,11.2,43.29,3.413812,0,250.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:50",4327958,35051,8,14.32,11.2,43.29,3.413812,0,274.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:15:55",4327959,35051,8,14.38,11.2,43.29,3.413812,0,256.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:00",4327960,35051,8,14.38,11.2,43.29,3.413812,0,239.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:05",4327961,35051,8,14.41,11.2,43.29,3.413812,0,235.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:10",4327962,35051,8,14.28,11.2,43.29,3.413812,0,241.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:15",4327963,35051,8,14.28,11.2,43.29,3.413812,0,242.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:20",4327964,35051,8,14.24,11.2,43.22,3.413812,0,243.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:25",4327965,35051,8,14.22,11.2,43.22,3.413812,0,257.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:30",4327966,35051,8,14.36,11.2,43.15,3.413812,0,262.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:35",4327967,35051,8,14.39,11.2,43.15,3.413812,0,251.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:40",4327968,35051,8,14.21,11.2,43.22,3.413812,0,251.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:45",4327969,35051,8,14.11,11.2,43.22,3.413812,0,251.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:50",4327970,35051,8,14.05,11.2,43.22,3.413812,0,252.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:16:55",4327971,35051,8,14.23,11.2,43.15,3.413812,0,255.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:00",4327972,35051,8,14.32,11.2,43.22,3.413812,0,251.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:05",4327973,35051,8,14.16,11.2,43.15,3.413812,0,251.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:10",4327974,35051,8,13.9,11.2,43.15,3.413812,0,250.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:15",4327975,35051,8,14.05,11.2,43.15,3.413812,0,248.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:20",4327976,35051,8,14.16,11.2,43.08,3.414487,0,249.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:25",4327977,35051,8,14.02,11.2,43.08,3.414487,0,249.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:30",4327978,35051,8,13.83,11.2,43.08,3.414487,0,249.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:35",4327979,35051,8,13.74,11.2,43.08,3.414487,0,249.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:40",4327980,35051,8,13.79,11.2,43.08,3.414487,0,248.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:45",4327981,35051,8,13.75,11.22,43.08,3.414487,0,245.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:50",4327982,35051,8,13.73,11.2,43.08,3.414487,0,248.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:17:55",4327983,35051,8,13.73,11.2,43.08,3.414487,0,248.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:00",4327984,35051,8,13.78,11.22,43.08,3.414487,0,249.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:05",4327985,35051,8,13.74,11.22,43.08,3.414487,0,249.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:10",4327986,35051,8,13.74,11.2,43.08,3.414487,0,248.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:15",4327987,35051,8,13.79,11.22,43.08,3.414487,0,248.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:20",4327988,35051,8,13.78,11.22,43.02,3.414487,0,247.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:25",4327989,35051,8,14.02,11.2,43.02,3.414487,0,251.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:30",4327990,35051,8,13.85,11.2,43.02,3.414487,0,229.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:35",4327991,35051,8,13.79,11.2,43.02,3.414487,0,232.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:40",4327992,35051,8,13.83,11.2,43.02,3.414487,0,248.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:45",4327993,35051,8,13.76,11.2,43.02,3.414487,0,249.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:50",4327994,35051,8,13.76,11.22,43.02,3.414487,0,246.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:18:55",4327995,35051,8,13.79,11.22,43.02,3.414487,0,249.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:00",4327996,35051,8,13.94,11.22,43.02,3.414487,0,246.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:05",4327997,35051,8,14.33,11.22,43.02,3.414487,0,247.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:10",4327998,35051,8,14.27,11.2,43.02,3.413812,0,248.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:15",4327999,35051,8,14.22,11.2,43.02,3.413812,0,249.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:20",4328000,35051,8,14.1,11.22,43.02,3.413812,0,248.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:25",4328001,35051,8,14.04,11.22,43.02,3.413812,0,239.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:30",4328002,35051,8,13.81,11.22,42.95,3.413812,0,243.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:35",4328003,35051,8,13.72,11.22,43.02,3.413812,0,251.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:40",4328004,35051,8,13.69,11.22,43.02,3.413812,0,248.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:45",4328005,35051,8,13.68,11.22,43.02,3.413812,0,241.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:50",4328006,35051,8,13.67,11.22,42.95,3.413812,0,240.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:19:55",4328007,35051,8,13.66,11.22,42.95,3.413812,0,244.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:00",4328008,35051,8,13.66,11.22,42.95,3.413812,0,243.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:05",4328009,35051,8,13.61,11.22,42.95,3.413812,0,237.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:10",4328010,35051,8,13.63,11.22,42.95,3.413812,0,260.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:15",4328011,35051,8,13.62,11.22,43.02,3.413812,0,243.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:20",4328012,35051,8,13.63,11.22,42.95,3.413812,0,248.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:25",4328013,35051,8,13.66,11.22,42.95,3.413812,0,242.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:30",4328014,35051,8,13.65,11.22,42.88,3.413812,0,238.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:35",4328015,35051,8,13.66,11.22,42.88,3.413812,0,243.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:40",4328016,35051,8,13.63,11.22,42.88,3.413812,0,260.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:45",4328017,35051,8,13.67,11.22,42.88,3.413812,0,243.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:50",4328018,35051,8,13.82,11.22,42.88,3.413812,0,244.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:20:55",4328019,35051,8,14.03,11.22,42.88,3.413812,0,243.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:00",4328020,35051,8,14.35,11.22,42.88,3.414487,0,244.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:05",4328021,35051,8,14.39,11.22,42.88,3.414487,0,244.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:10",4328022,35051,8,14.24,11.22,42.88,3.414487,0,246.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:15",4328023,35051,8,13.93,11.22,42.88,3.414487,0,245.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:20",4328024,35051,8,13.79,11.22,42.95,3.414487,0,243.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:25",4328025,35051,8,13.77,11.22,42.95,3.414487,0,244.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:30",4328026,35051,8,13.71,11.22,42.95,3.414487,0,243.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:35",4328027,35051,8,13.69,11.22,42.95,3.414487,0,242.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:40",4328028,35051,8,13.72,11.22,42.95,3.414487,0,243.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:45",4328029,35051,8,13.77,11.22,42.95,3.414487,0,244.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:50",4328030,35051,8,13.89,11.22,42.95,3.414487,0,252.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:21:55",4328031,35051,8,13.71,11.22,42.95,3.414487,0,251.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:00",4328032,35051,8,13.68,11.22,42.95,3.414487,0,248.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:05",4328033,35051,8,13.67,11.22,42.95,3.414487,0,249.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:10",4328034,35051,8,13.66,11.22,42.88,3.414487,0,250.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:15",4328035,35051,8,13.69,11.22,42.88,3.414487,0,246.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:20",4328036,35051,8,13.69,11.22,42.88,3.414487,0,248.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:25",4328037,35051,8,13.68,11.22,42.95,3.414487,0,248.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:30",4328038,35051,8,13.69,11.22,42.88,3.414487,0,252.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:35",4328039,35051,8,13.71,11.22,42.88,3.414487,0,251.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:40",4328040,35051,8,13.79,11.22,42.88,3.414487,0,253.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:45",4328041,35051,8,13.81,11.22,42.88,3.414487,0,267.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:50",4328042,35051,8,13.76,11.22,42.88,3.414487,0,265.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:22:55",4328043,35051,8,13.79,11.22,42.88,3.414487,0,264.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:00",4328044,35051,8,13.8,11.22,42.95,3.414487,0,267.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:05",4328045,35051,8,13.69,11.22,42.88,3.414487,0,264.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:10",4328046,35051,8,13.67,11.22,42.88,3.414487,0,260.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:15",4328047,35051,8,13.66,11.22,42.88,3.414487,0,258.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:20",4328048,35051,8,13.62,11.22,42.88,3.414487,0,253.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:25",4328049,35051,8,13.64,11.22,42.95,3.414487,0,256.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:30",4328050,35051,8,13.63,11.22,42.95,3.414487,0,254.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:35",4328051,35051,8,13.62,11.22,42.95,3.414487,0,256.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:40",4328052,35051,8,13.59,11.22,42.95,3.414487,0,258.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:45",4328053,35051,8,13.62,11.22,42.95,3.414487,0,258.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:50",4328054,35051,8,13.61,11.22,42.88,3.414487,0,256.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:23:55",4328055,35051,8,13.61,11.22,42.88,3.414487,0,260.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:00",4328056,35051,8,13.6,11.22,42.88,3.414487,0,263.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:05",4328057,35051,8,13.6,11.22,42.95,3.414487,0,260.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:10",4328058,35051,8,13.61,11.22,42.95,3.414487,0,258.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:15",4328059,35051,8,13.61,11.22,42.95,3.414487,0,258.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:20",4328060,35051,8,13.59,11.22,42.95,3.414487,0,262.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:25",4328061,35051,8,13.59,11.22,42.95,3.414487,0,251.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:30",4328062,35051,8,13.59,11.22,42.88,3.414487,0,253.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:35",4328063,35051,8,13.56,11.22,42.88,3.414487,0,250.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:40",4328064,35051,8,13.59,11.22,42.88,3.414487,0,253.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:45",4328065,35051,8,13.61,11.22,42.88,3.414487,0,251.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:50",4328066,35051,8,13.59,11.22,42.95,3.414487,0,251.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:24:55",4328067,35051,8,13.58,11.22,42.95,3.414487,0,253.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:00",4328068,35051,8,13.57,11.22,42.95,3.414487,0,254.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:05",4328069,35051,8,13.58,11.22,42.88,3.414487,0,253.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:10",4328070,35051,8,13.55,11.22,42.88,3.414487,0,247.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:15",4328071,35051,8,13.56,11.22,42.88,3.414487,0,250.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:20",4328072,35051,8,13.57,11.22,42.88,3.414487,0,251.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:25",4328073,35051,8,13.57,11.22,42.88,3.414487,0,254.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:30",4328074,35051,8,13.57,11.22,42.88,3.414487,0,253.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:35",4328075,35051,8,13.56,11.22,42.88,3.414487,0,256.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:40",4328076,35051,8,13.54,11.24,42.95,3.414487,0,256.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:45",4328077,35051,8,13.56,11.24,42.95,3.414487,0,256.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:50",4328078,35051,8,13.55,11.22,42.88,3.414487,0,258.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:25:55",4328079,35051,8,13.53,11.24,42.95,3.414487,0,252.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:00",4328080,35051,8,13.55,11.24,42.95,3.414487,0,252.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:05",4328081,35051,8,13.51,11.24,42.95,3.414487,0,254.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:10",4328082,35051,8,13.53,11.24,42.95,3.414487,0,258.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:15",4328083,35051,8,13.52,11.24,42.95,3.414487,0,248.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:20",4328084,35051,8,13.5,11.24,42.95,3.414487,0,245.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:25",4328085,35051,8,13.52,11.24,42.95,3.414487,0,258.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:30",4328086,35051,8,13.52,11.24,42.95,3.414487,0,260.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:35",4328087,35051,8,13.52,11.24,42.95,3.414487,0,256.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:40",4328088,35051,8,13.52,11.24,42.95,3.414487,0,260.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:45",4328089,35051,8,13.52,11.24,42.95,3.414487,0,258.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:50",4328090,35051,8,13.51,11.24,42.95,3.414487,0,252.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:26:55",4328091,35051,8,13.51,11.24,42.95,3.414487,0,258.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:00",4328092,35051,8,13.51,11.24,42.95,3.414487,0,258.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:05",4328093,35051,8,13.48,11.24,42.95,3.414487,0,254.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:10",4328094,35051,8,13.51,11.24,43.02,3.414487,0,253.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:15",4328095,35051,8,13.5,11.24,42.95,3.414487,0,254.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:20",4328096,35051,8,13.5,11.24,42.95,3.414487,0,253.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:25",4328097,35051,8,13.5,11.24,42.95,3.414487,0,248.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:30",4328098,35051,8,13.5,11.24,42.95,3.414487,0,252.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:35",4328099,35051,8,13.5,11.24,43.02,3.414487,0,251.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:40",4328100,35051,8,13.49,11.24,43.02,3.414487,0,251.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:45",4328101,35051,8,13.47,11.24,43.02,3.414487,0,248.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:50",4328102,35051,8,13.48,11.24,43.02,3.414487,0,258.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:27:55",4328103,35051,8,13.46,11.24,43.02,3.414487,0,255.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:00",4328104,35051,8,13.48,11.24,43.02,3.414487,0,256.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:05",4328105,35051,8,13.47,11.24,42.95,3.414487,0,251.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:10",4328106,35051,8,13.49,11.24,42.95,3.414487,0,260.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:15",4328107,35051,8,13.48,11.24,43.02,3.414487,0,243.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:20",4328108,35051,8,13.48,11.24,43.02,3.414487,0,243.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:25",4328109,35051,8,13.46,11.24,43.02,3.414487,0,243.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:30",4328110,35051,8,13.48,11.24,43.02,3.414487,0,251.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:35",4328111,35051,8,13.49,11.24,43.02,3.414487,0,246.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:40",4328112,35051,8,13.46,11.24,42.95,3.414487,0,246.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:45",4328113,35051,8,13.48,11.24,42.95,3.414487,0,248.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:50",4328114,35051,8,13.48,11.24,43.02,3.414487,0,249.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:28:55",4328115,35051,8,13.48,11.24,43.02,3.414487,0,248.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:00",4328116,35051,8,13.48,11.24,43.02,3.414487,0,249.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:05",4328117,35051,8,13.46,11.24,43.02,3.414487,0,249.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:10",4328118,35051,8,13.46,11.24,43.02,3.414487,0,248.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:15",4328119,35051,8,13.45,11.24,43.02,3.414487,0,246.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:20",4328120,35051,8,13.44,11.24,43.02,3.414487,0,245.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:25",4328121,35051,8,13.45,11.24,43.02,3.414487,0,246.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:30",4328122,35051,8,13.45,11.24,43.02,3.414487,0,245.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:35",4328123,35051,8,13.46,11.24,43.02,3.414487,0,246.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:40",4328124,35051,8,13.45,11.24,43.02,3.414487,0,246.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:45",4328125,35051,8,13.45,11.24,43.02,3.414487,0,246.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:50",4328126,35051,8,13.43,11.24,43.02,3.414487,0,245.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:29:55",4328127,35051,8,13.45,11.24,43.02,3.414487,0,249.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:00",4328128,35051,8,13.45,11.24,43.02,3.414487,0,249.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:05",4328129,35051,8,13.42,11.24,43.08,3.414487,0,247.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:10",4328130,35051,8,13.44,11.24,43.08,3.414487,0,248.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:15",4328131,35051,8,13.44,11.24,43.08,3.414487,0,263.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:20",4328132,35051,8,13.44,11.24,43.08,3.414487,0,252.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:25",4328133,35051,8,13.44,11.24,43.08,3.414487,0,251.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:30",4328134,35051,8,13.43,11.24,43.08,3.414487,0,250.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:35",4328135,35051,8,13.43,11.24,43.08,3.414487,0,248.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:40",4328136,35051,8,13.43,11.24,43.08,3.414487,0,250.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:45",4328137,35051,8,13.43,11.24,43.08,3.414487,0,249.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:50",4328138,35051,8,13.43,11.24,43.08,3.414487,0,256.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:30:55",4328139,35051,8,13.42,11.24,43.08,3.414487,0,249.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:00",4328140,35051,8,13.41,11.24,43.15,3.414487,0,263.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:05",4328141,35051,8,13.4,11.24,43.15,3.414487,0,246.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:10",4328142,35051,8,13.42,11.24,43.15,3.414487,0,246.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:15",4328143,35051,8,13.4,11.27,43.15,3.414487,0,237.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:20",4328144,35051,8,13.42,11.24,43.15,3.414487,0,258.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:25",4328145,35051,8,13.41,11.27,43.08,3.414487,0,241.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:30",4328146,35051,8,13.41,11.27,43.15,3.414487,0,239.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:35",4328147,35051,8,13.41,11.27,43.08,3.414487,0,245.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:40",4328148,35051,8,13.38,11.27,43.15,3.414487,0,245.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:45",4328149,35051,8,13.41,11.27,43.15,3.414487,0,248.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:50",4328150,35051,8,13.41,11.27,43.15,3.414487,0,250.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:31:55",4328151,35051,8,13.38,11.27,43.15,3.414487,0,248.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:00",4328152,35051,8,13.37,11.27,43.15,3.414487,0,251.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:05",4328153,35051,8,13.35,11.27,43.15,3.414487,0,248.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:10",4328154,35051,8,13.37,11.27,43.15,3.414487,0,237.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:15",4328155,35051,8,13.37,11.27,43.15,3.414487,0,250.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:20",4328156,35051,8,13.37,11.27,43.15,3.414487,0,253.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:25",4328157,35051,8,13.37,11.27,43.08,3.414487,0,253.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:30",4328158,35051,8,13.37,11.27,43.15,3.414487,0,250.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:35",4328159,35051,8,13.37,11.27,43.15,3.414487,0,251.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:40",4328160,35051,8,13.37,11.27,43.15,3.414487,0,248.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:45",4328161,35051,8,13.37,11.27,43.15,3.414487,0,250.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:50",4328162,35051,8,13.37,11.27,43.15,3.414487,0,251.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:32:55",4328163,35051,8,13.36,11.27,43.15,3.414487,0,251.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:00",4328164,35051,8,13.36,11.27,43.15,3.414487,0,249.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:05",4328165,35051,8,13.32,11.27,43.15,3.414487,0,248.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:10",4328166,35051,8,13.36,11.27,43.15,3.414487,0,251.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:15",4328167,35051,8,13.33,11.27,43.15,3.414487,0,245.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:20",4328168,35051,8,13.36,11.27,43.15,3.414487,0,245.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:25",4328169,35051,8,13.36,11.27,43.22,3.414487,0,248.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:30",4328170,35051,8,13.33,11.27,43.22,3.414487,0,245.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:35",4328171,35051,8,13.35,11.27,43.22,3.414487,0,249.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:40",4328172,35051,8,13.35,11.27,43.22,3.414487,0,232.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:45",4328173,35051,8,13.35,11.27,43.22,3.414487,0,245.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:50",4328174,35051,8,13.35,11.27,43.22,3.414487,0,253.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:33:55",4328175,35051,8,13.35,11.27,43.22,3.414487,0,253.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:00",4328176,35051,8,13.35,11.27,43.22,3.414487,0,253.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:05",4328177,35051,8,13.36,11.27,43.22,3.414487,0,262.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:10",4328178,35051,8,13.35,11.27,43.22,3.414487,0,248.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:15",4328179,35051,8,13.33,11.27,43.15,3.414487,0,243.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:20",4328180,35051,8,13.36,11.27,43.22,3.414487,0,242.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:25",4328181,35051,8,13.36,11.27,43.22,3.414487,0,246.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:30",4328182,35051,8,13.36,11.27,43.15,3.414487,0,246.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:35",4328183,35051,8,13.36,11.27,43.15,3.414487,0,243.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:40",4328184,35051,8,13.36,11.27,43.22,3.414487,0,243.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:45",4328185,35051,8,13.36,11.27,43.22,3.414487,0,248.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:50",4328186,35051,8,13.36,11.27,43.22,3.414487,0,262.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:34:55",4328187,35051,8,13.36,11.27,43.22,3.414487,0,262.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:00",4328188,35051,8,13.36,11.27,43.22,3.414487,0,249.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:05",4328189,35051,8,13.35,11.27,43.22,3.414487,0,254.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:10",4328190,35051,8,13.34,11.27,43.22,3.414487,0,243.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:15",4328191,35051,8,13.34,11.27,43.22,3.414487,0,258.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:20",4328192,35051,8,13.34,11.27,43.22,3.413812,0,267.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:25",4328193,35051,8,13.34,11.27,43.22,3.413812,0,254.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:30",4328194,35051,8,13.35,11.27,43.22,3.413812,0,258.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:35",4328195,35051,8,13.35,11.27,43.22,3.413812,0,258.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:40",4328196,35051,8,13.35,11.27,43.22,3.413812,0,258.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:45",4328197,35051,8,13.35,11.27,43.22,3.413812,0,258.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:50",4328198,35051,8,13.35,11.27,43.22,3.413812,0,258.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:35:55",4328199,35051,8,13.36,11.27,43.22,3.413812,0,258.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:00",4328200,35051,8,13.36,11.27,43.22,3.413812,0,257.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:05",4328201,35051,8,13.36,11.27,43.15,3.413812,0,254.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:10",4328202,35051,8,13.36,11.27,43.15,3.413812,0,258.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:15",4328203,35051,8,13.36,11.27,43.15,3.413812,0,258.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:20",4328204,35051,8,13.36,11.27,43.15,3.413812,0,256.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:25",4328205,35051,8,13.36,11.27,43.15,3.413812,0,241.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:30",4328206,35051,8,13.37,11.27,43.15,3.413812,0,230.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:35",4328207,35051,8,13.37,11.27,43.15,3.413812,0,243.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:40",4328208,35051,8,13.37,11.27,43.15,3.413812,0,239.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:45",4328209,35051,8,13.37,11.27,43.15,3.413812,0,235.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:50",4328210,35051,8,13.37,11.27,43.15,3.413812,0,241.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:36:55",4328211,35051,8,13.37,11.27,43.15,3.413812,0,239.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:00",4328212,35051,8,13.37,11.27,43.15,3.413812,0,239.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:05",4328213,35051,8,13.38,11.27,43.15,3.413812,0,241.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:10",4328214,35051,8,13.39,11.27,43.15,3.414487,0,241.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:15",4328215,35051,8,13.39,11.27,43.08,3.414487,0,239.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:20",4328216,35051,8,13.4,11.27,43.15,3.414487,0,239.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:25",4328217,35051,8,13.4,11.27,43.15,3.414487,0,237.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:30",4328218,35051,8,13.4,11.27,43.15,3.414487,0,244.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:35",4328219,35051,8,13.41,11.27,43.15,3.414487,0,244.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:40",4328220,35051,8,13.41,11.27,43.15,3.414487,0,246.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:45",4328221,35051,8,13.41,11.27,43.15,3.414487,0,244.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:50",4328222,35051,8,13.41,11.27,43.15,3.414487,0,243.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:37:55",4328223,35051,8,13.42,11.27,43.22,3.414487,0,246.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:00",4328224,35051,8,13.42,11.27,43.15,3.414487,0,244.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:05",4328225,35051,8,13.41,11.27,43.22,3.414487,0,242.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:10",4328226,35051,8,13.4,11.27,43.22,3.414487,0,243.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:15",4328227,35051,8,13.41,11.27,43.22,3.414487,0,243.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:20",4328228,35051,8,13.41,11.27,43.29,3.414487,0,243.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:25",4328229,35051,8,13.41,11.27,43.22,3.414487,0,243.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:30",4328230,35051,8,13.41,11.27,43.22,3.414487,0,244.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:35",4328231,35051,8,13.42,11.27,43.22,3.414487,0,244.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:40",4328232,35051,8,13.42,11.27,43.29,3.414487,0,246.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:45",4328233,35051,8,13.43,11.27,43.29,3.414487,0,246.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:50",4328234,35051,8,13.43,11.27,43.29,3.414487,0,267.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:38:55",4328235,35051,8,13.43,11.27,43.29,3.414487,0,267.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:00",4328236,35051,8,13.45,11.27,43.22,3.413812,0,260.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:05",4328237,35051,8,13.45,11.27,43.22,3.413812,0,248.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:10",4328238,35051,8,13.47,11.27,43.22,3.413812,0,246.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:15",4328239,35051,8,13.5,11.27,43.22,3.413812,0,247.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:20",4328240,35051,8,13.57,11.27,43.22,3.413812,0,245.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:25",4328241,35051,8,13.63,11.27,43.22,3.413812,0,243.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:30",4328242,35051,8,13.96,11.27,43.22,3.413812,0,245.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:35",4328243,35051,8,14.01,11.27,43.22,3.413812,0,246.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:40",4328244,35051,8,14.03,11.27,43.22,3.413812,0,245.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:45",4328245,35051,8,14.3,11.27,43.22,3.413812,0,246.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:50",4328246,35051,8,14.49,11.27,43.15,3.413812,0,249.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:39:55",4328247,35051,8,14.46,11.27,43.15,3.413812,0,246.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:00",4328248,35051,8,14.46,11.27,43.22,3.413812,0,246.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:05",4328249,35051,8,14.47,11.27,43.22,3.413812,0,244.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:10",4328250,35051,8,14.45,11.27,43.22,3.413812,0,246.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:15",4328251,35051,8,14.45,11.27,43.22,3.413812,0,249.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:20",4328252,35051,8,14.44,11.27,43.22,3.413812,0,269.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:25",4328253,35051,8,14.44,11.27,43.29,3.413812,0,258.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:30",4328254,35051,8,14.42,11.27,43.29,3.413812,0,242.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:35",4328255,35051,8,14.44,11.27,43.29,3.413812,0,242.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:40",4328256,35051,8,14.43,11.27,43.29,3.413812,0,243.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:45",4328257,35051,8,14.42,11.27,43.29,3.414487,0,241.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:50",4328258,35051,8,14.41,11.27,43.29,3.414487,0,246.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:40:55",4328259,35051,8,14.43,11.27,43.29,3.414487,0,244.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:00",4328260,35051,8,14.41,11.27,43.29,3.414487,0,244.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:05",4328261,35051,8,14.4,11.27,43.29,3.414487,0,244.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:10",4328262,35051,8,14.41,11.27,43.35,3.414487,0,241.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:15",4328263,35051,8,14.41,11.29,43.35,3.414487,0,237.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:20",4328264,35051,8,14.4,11.27,43.35,3.414487,0,239.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:25",4328265,35051,8,14.41,11.27,43.35,3.414487,0,236.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:30",4328266,35051,8,14.4,11.27,43.35,3.414487,0,235.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:35",4328267,35051,8,14.39,11.27,43.35,3.414487,0,231.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:40",4328268,35051,8,14.39,11.27,43.35,3.414487,0,232.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:45",4328269,35051,8,14.39,11.27,43.35,3.414487,0,234.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:50",4328270,35051,8,14.39,11.27,43.35,3.414487,0,235.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:41:55",4328271,35051,8,14.4,11.27,43.35,3.414487,0,242.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:00",4328272,35051,8,14.38,11.27,43.35,3.414487,0,249.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:05",4328273,35051,8,14.38,11.27,43.35,3.414487,0,247.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:10",4328274,35051,8,14.38,11.27,43.35,3.414487,0,243.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:15",4328275,35051,8,14.37,11.27,43.42,3.414487,0,247.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:20",4328276,35051,8,14.37,11.27,43.42,3.414487,0,243.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:25",4328277,35051,8,14.38,11.27,43.42,3.414487,0,247.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:30",4328278,35051,8,14.37,11.27,43.35,3.414487,0,242.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:35",4328279,35051,8,14.37,11.27,43.35,3.415162,0,258.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:40",4328280,35051,8,14.38,11.27,43.35,3.415162,0,265.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:45",4328281,35051,8,14.36,11.27,43.35,3.415162,0,256.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:50",4328282,35051,8,14.37,11.27,43.35,3.415162,0,258.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:42:55",4328283,35051,8,14.37,11.27,43.35,3.415162,0,251.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:00",4328284,35051,8,14.37,11.27,43.35,3.415162,0,251.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:05",4328285,35051,8,14.35,11.27,43.35,3.415162,0,248.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:10",4328286,35051,8,14.36,11.27,43.35,3.415162,0,248.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:15",4328287,35051,8,14.35,11.27,43.35,3.415162,0,223.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:20",4328288,35051,8,14.36,11.27,43.35,3.415162,0,232.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:25",4328289,35051,8,14.35,11.27,43.35,3.415162,0,232.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:30",4328290,35051,8,14.35,11.27,43.35,3.415162,0,235.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:35",4328291,35051,8,14.35,11.27,43.35,3.415162,0,237.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:40",4328292,35051,8,14.35,11.27,43.29,3.415162,0,239.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:45",4328293,35051,8,14.35,11.29,43.29,3.415162,0,239.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:50",4328294,35051,8,14.36,11.27,43.29,3.415162,0,242.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:43:55",4328295,35051,8,14.35,11.27,43.29,3.415162,0,241.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:00",4328296,35051,8,14.35,11.27,43.29,3.415162,0,243.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:05",4328297,35051,8,14.36,11.27,43.29,3.415162,0,239.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:10",4328298,35051,8,14.34,11.29,43.29,3.415162,0,241.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:15",4328299,35051,8,14.33,11.29,43.29,3.415162,0,239.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:20",4328300,35051,8,14.34,11.27,43.29,3.414487,0,241.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:25",4328301,35051,8,14.33,11.29,43.22,3.414487,0,244.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:30",4328302,35051,8,14.34,11.29,43.22,3.414487,0,245.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:35",4328303,35051,8,14.33,11.29,43.22,3.414487,0,246.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:40",4328304,35051,8,14.33,11.27,43.22,3.414487,0,247.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:45",4328305,35051,8,14.34,11.27,43.22,3.414487,0,247.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:50",4328306,35051,8,14.33,11.29,43.22,3.414487,0,245.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:44:55",4328307,35051,8,14.33,11.29,43.22,3.414487,0,233.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:00",4328308,35051,8,14.36,11.29,43.22,3.414487,0,239.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:05",4328309,35051,8,14.14,11.29,43.22,3.414487,0,251.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:10",4328310,35051,8,13.91,11.29,43.15,3.414487,0,269.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:15",4328311,35051,8,13.68,11.29,43.22,3.414487,0,241.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:20",4328312,35051,8,13.64,11.29,43.15,3.414487,0,253.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:25",4328313,35051,8,13.63,11.29,43.22,3.414487,0,256.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:30",4328314,35051,8,13.62,11.29,43.15,3.414487,0,258.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:35",4328315,35051,8,13.63,11.29,43.15,3.414487,0,258.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:40",4328316,35051,8,13.62,11.29,43.15,3.414487,0,258.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:45",4328317,35051,8,13.61,11.29,43.08,3.414487,0,258.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:50",4328318,35051,8,13.6,11.29,43.08,3.414487,0,258.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:45:55",4328319,35051,8,13.59,11.29,43.08,3.414487,0,256.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:00",4328320,35051,8,13.59,11.29,43.08,3.414487,0,255.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:05",4328321,35051,8,13.59,11.29,43.08,3.414487,0,256.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:10",4328322,35051,8,13.59,11.29,43.08,3.414487,0,254.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:15",4328323,35051,8,13.59,11.29,43.01,3.414487,0,258.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:20",4328324,35051,8,13.59,11.29,43.01,3.414487,0,257.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:25",4328325,35051,8,13.59,11.29,43.01,3.414487,0,258.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:30",4328326,35051,8,13.58,11.29,43.01,3.414487,0,255.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:35",4328327,35051,8,13.58,11.29,43.01,3.414487,0,254.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:40",4328328,35051,8,13.61,11.29,43.01,3.414487,0,253.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:45",4328329,35051,8,13.59,11.29,42.95,3.414487,0,252.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:50",4328330,35051,8,13.59,11.29,42.95,3.414487,0,256.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:46:55",4328331,35051,8,13.59,11.29,42.95,3.414487,0,251.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:00",4328332,35051,8,13.58,11.29,42.95,3.414487,0,249.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:05",4328333,35051,8,13.57,11.29,42.95,3.414487,0,248.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:10",4328334,35051,8,13.56,11.29,42.88,3.414487,0,248.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:15",4328335,35051,8,13.57,11.29,42.88,3.414487,0,253.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:20",4328336,35051,8,13.59,11.29,42.88,3.414487,0,235.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:25",4328337,35051,8,13.61,11.29,42.88,3.414487,0,267.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:30",4328338,35051,8,13.69,11.29,42.88,3.414487,0,245.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:35",4328339,35051,8,13.67,11.29,42.81,3.414487,0,251.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:40",4328340,35051,8,13.63,11.29,42.88,3.414487,0,251.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:45",4328341,35051,8,13.77,11.29,42.81,3.414487,0,251.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:50",4328342,35051,8,13.68,11.29,42.81,3.414487,0,251.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:47:55",4328343,35051,8,13.6,11.29,42.81,3.414487,0,253.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:00",4328344,35051,8,13.6,11.29,42.81,3.414487,0,253.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:05",4328345,35051,8,13.61,11.29,42.81,3.414487,0,254.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:10",4328346,35051,8,13.62,11.29,42.74,3.414487,0,256.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:15",4328347,35051,8,13.63,11.29,42.81,3.414487,0,270.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:20",4328348,35051,8,13.57,11.29,42.81,3.414487,0,269.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:25",4328349,35051,8,13.55,11.29,42.74,3.414487,0,267.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:30",4328350,35051,8,13.55,11.29,42.74,3.414487,0,269.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:35",4328351,35051,8,13.54,11.29,42.74,3.414487,0,262.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:40",4328352,35051,8,13.54,11.29,42.74,3.414487,0,260.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:45",4328353,35051,8,13.53,11.29,42.74,3.414487,0,262.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:50",4328354,35051,8,13.53,11.29,42.74,3.414487,0,246.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:48:55",4328355,35051,8,13.52,11.29,42.74,3.414487,0,246.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:00",4328356,35051,8,13.52,11.29,42.74,3.414487,0,251.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:05",4328357,35051,8,13.53,11.29,42.67,3.414487,0,267.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:10",4328358,35051,8,13.53,11.29,42.67,3.414487,0,244.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:15",4328359,35051,8,13.53,11.29,42.67,3.414487,0,243.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:20",4328360,35051,8,13.53,11.29,42.67,3.414487,0,244.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:25",4328361,35051,8,13.53,11.29,42.61,3.414487,0,242.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:30",4328362,35051,8,13.54,11.29,42.61,3.414487,0,235.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:35",4328363,35051,8,13.53,11.29,42.61,3.414487,0,244.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:40",4328364,35051,8,13.53,11.29,42.61,3.414487,0,243.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:45",4328365,35051,8,13.53,11.29,42.61,3.414487,0,264.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:50",4328366,35051,8,13.54,11.29,42.61,3.414487,0,262.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:49:55",4328367,35051,8,13.57,11.29,42.61,3.414487,0,256.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:00",4328368,35051,8,13.57,11.29,42.61,3.414487,0,249.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:05",4328369,35051,8,13.54,11.29,42.61,3.414487,0,250.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:10",4328370,35051,8,13.53,11.29,42.61,3.414487,0,267.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:15",4328371,35051,8,13.53,11.31,42.67,3.414487,0,246.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:20",4328372,35051,8,13.53,11.29,42.61,3.414487,0,254.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:25",4328373,35051,8,13.53,11.29,42.61,3.414487,0,238.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:30",4328374,35051,8,13.56,11.31,42.61,3.414487,0,267.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:35",4328375,35051,8,13.59,11.31,42.61,3.414487,0,268.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:40",4328376,35051,8,13.68,11.29,42.61,3.414487,0,267.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:45",4328377,35051,8,13.78,11.31,42.61,3.414487,0,262.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:50",4328378,35051,8,14.04,11.31,42.61,3.414487,0,264.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:50:55",4328379,35051,8,14.43,11.31,42.67,3.414487,0,265.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:00",4328380,35051,8,14.43,11.31,42.67,3.414487,0,260.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:05",4328381,35051,8,14.42,11.31,42.67,3.414487,0,260.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:10",4328382,35051,8,14.42,11.29,42.67,3.414487,0,258.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:15",4328383,35051,8,14.4,11.31,42.67,3.414487,0,258.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:20",4328384,35051,8,14.42,11.31,42.67,3.414487,0,256.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:25",4328385,35051,8,14.41,11.31,42.67,3.414487,0,249.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:30",4328386,35051,8,14.41,11.31,42.67,3.414487,0,209.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:35",4328387,35051,8,14.41,11.31,42.67,3.414487,0,246.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:40",4328388,35051,8,14.41,11.31,42.61,3.414487,0,244.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:45",4328389,35051,8,14.39,11.31,42.67,3.414487,0,243.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:50",4328390,35051,8,14.39,11.31,42.67,3.414487,0,244.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:51:55",4328391,35051,8,14.39,11.31,42.67,3.414487,0,244.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:00",4328392,35051,8,14.39,11.31,42.67,3.414487,0,245.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:05",4328393,35051,8,14.39,11.31,42.67,3.414487,0,244.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:10",4328394,35051,8,14.39,11.31,42.67,3.414487,0,248.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:15",4328395,35051,8,14.38,11.31,42.67,3.414487,0,246.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:20",4328396,35051,8,14.38,11.31,42.67,3.414487,0,244.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:25",4328397,35051,8,14.38,11.31,42.67,3.414487,0,232.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:30",4328398,35051,8,14.38,11.31,42.67,3.414487,0,229.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:35",4328399,35051,8,14.38,11.31,42.67,3.414487,0,239.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:40",4328400,35051,8,14.37,11.31,42.67,3.414487,0,251.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:45",4328401,35051,8,14.37,11.31,42.67,3.414487,0,248.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:50",4328402,35051,8,14.37,11.31,42.67,3.414487,0,253.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:52:55",4328403,35051,8,14.38,11.31,42.67,3.414487,0,253.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:00",4328404,35051,8,14.35,11.31,42.67,3.414487,0,242.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:05",4328405,35051,8,14.35,11.31,42.74,3.414487,0,242.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:10",4328406,35051,8,14.36,11.31,42.67,3.414487,0,241.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:15",4328407,35051,8,14.35,11.31,42.67,3.414487,0,242.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:20",4328408,35051,8,14.36,11.31,42.67,3.414487,0,244.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:25",4328409,35051,8,14.36,11.31,42.67,3.414487,0,245.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:30",4328410,35051,8,14.35,11.31,42.67,3.414487,0,247.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:35",4328411,35051,8,14.35,11.31,42.67,3.414487,0,249.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:40",4328412,35051,8,14.35,11.31,42.67,3.414487,0,249.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:45",4328413,35051,8,14.35,11.31,42.67,3.414487,0,241.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:50",4328414,35051,8,14.35,11.31,42.67,3.414487,0,241.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:53:55",4328415,35051,8,14.33,11.31,42.67,3.414487,0,239.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:00",4328416,35051,8,14.34,11.31,42.67,3.414487,0,239.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:05",4328417,35051,8,14.34,11.31,42.67,3.414487,0,240.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:10",4328418,35051,8,14.33,11.31,42.67,3.414487,0,253.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:15",4328419,35051,8,14.34,11.31,42.67,3.414487,0,262.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:20",4328420,35051,8,14.34,11.31,42.67,3.414487,0,243.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:25",4328421,35051,8,14.34,11.31,42.67,3.414487,0,246.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:30",4328422,35051,8,14.35,11.31,42.67,3.414487,0,246.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:35",4328423,35051,8,14.34,11.31,42.67,3.414487,0,246.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:40",4328424,35051,8,14.33,11.31,42.61,3.414487,0,246.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:45",4328425,35051,8,14.34,11.31,42.61,3.414487,0,244.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:50",4328426,35051,8,14.34,11.31,42.61,3.414487,0,245.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:54:55",4328427,35051,8,14.34,11.31,42.61,3.414487,0,246.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:00",4328428,35051,8,14.33,11.31,42.61,3.414487,0,248.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:05",4328429,35051,8,14.34,11.31,42.61,3.414487,0,246.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:10",4328430,35051,8,14.35,11.31,42.61,3.415162,0,244.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:15",4328431,35051,8,14.33,11.31,42.61,3.415162,0,246.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:20",4328432,35051,8,14.32,11.31,42.61,3.415162,0,246.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:25",4328433,35051,8,14.32,11.31,42.61,3.415162,0,229.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:30",4328434,35051,8,14.32,11.31,42.61,3.415162,0,249.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:35",4328435,35051,8,14.33,11.31,42.61,3.415162,0,251.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:40",4328436,35051,8,14.32,11.31,42.54,3.415162,0,253.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:45",4328437,35051,8,14.32,11.31,42.54,3.415162,0,251.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:50",4328438,35051,8,14.33,11.31,42.54,3.415162,0,253.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:55:55",4328439,35051,8,14.32,11.31,42.54,3.415162,0,251.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:00",4328440,35051,8,14.32,11.31,42.54,3.415162,0,249.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:05",4328441,35051,8,14.32,11.31,42.54,3.415162,0,245.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:10",4328442,35051,8,14.32,11.31,42.54,3.415162,0,248.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:15",4328443,35051,8,14.33,11.31,42.47,3.415162,0,244.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:20",4328444,35051,8,14.33,11.31,42.54,3.415162,0,247.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:25",4328445,35051,8,14.32,11.31,42.54,3.415162,0,246.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:30",4328446,35051,8,14.33,11.31,42.47,3.415162,0,248.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:35",4328447,35051,8,14.33,11.31,42.47,3.415162,0,249.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:40",4328448,35051,8,14.32,11.31,42.47,3.415162,0,246.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:45",4328449,35051,8,14.32,11.31,42.47,3.415162,0,243.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:50",4328450,35051,8,14.32,11.31,42.47,3.415162,0,243.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:56:55",4328451,35051,8,14.32,11.31,42.47,3.415162,0,247.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:00",4328452,35051,8,14.33,11.31,42.47,3.415162,0,246.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:05",4328453,35051,8,14.31,11.31,42.47,3.415162,0,248.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:10",4328454,35051,8,14.32,11.31,42.4,3.415162,0,249.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:15",4328455,35051,8,14.32,11.33,42.4,3.415162,0,249.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:20",4328456,35051,8,14.32,11.31,42.4,3.415162,0,248.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:25",4328457,35051,8,14.29,11.31,42.4,3.415162,0,247.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:30",4328458,35051,8,14.3,11.31,42.33,3.415162,0,246.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:35",4328459,35051,8,14.29,11.33,42.33,3.415162,0,249.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:40",4328460,35051,8,14.3,11.33,42.33,3.415162,0,247.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:45",4328461,35051,8,14.3,11.33,42.33,3.415162,0,246.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:50",4328462,35051,8,14.3,11.33,42.33,3.415162,0,246.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:57:55",4328463,35051,8,14.3,11.33,42.33,3.415162,0,246.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:00",4328464,35051,8,14.3,11.33,42.33,3.415162,0,246.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:05",4328465,35051,8,14.3,11.33,42.33,3.415162,0,243.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:10",4328466,35051,8,14.3,11.33,42.33,3.415162,0,246.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:15",4328467,35051,8,14.3,11.33,42.33,3.415162,0,246.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:20",4328468,35051,8,14.3,11.33,42.33,3.415162,0,249.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:25",4328469,35051,8,14.3,11.33,42.33,3.415162,0,248.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:30",4328470,35051,8,14.31,11.33,42.27,3.415162,0,249.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:35",4328471,35051,8,14.31,11.33,42.27,3.415162,0,247.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:40",4328472,35051,8,14.29,11.33,42.27,3.415162,0,250.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:45",4328473,35051,8,14.29,11.33,42.27,3.415162,0,249.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:50",4328474,35051,8,14.3,11.33,42.27,3.415162,0,250.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:58:55",4328475,35051,8,14.3,11.33,42.2,3.415162,0,251.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:00",4328476,35051,8,14.3,11.33,42.27,3.415162,0,251.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:05",4328477,35051,8,14.3,11.33,42.2,3.415162,0,250.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:10",4328478,35051,8,14.3,11.33,42.2,3.415162,0,248.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:15",4328479,35051,8,14.3,11.33,42.2,3.415162,0,250.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:20",4328480,35051,8,14.2,11.33,42.2,3.415162,0,248.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:25",4328481,35051,8,14,11.33,42.2,3.415162,0,245.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:30",4328482,35051,8,14.35,11.33,42.13,3.415162,0,248.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:35",4328483,35051,8,14.29,11.33,42.13,3.415162,0,247.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:40",4328484,35051,8,14.3,11.33,42.13,3.415162,0,248.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:45",4328485,35051,8,14.21,11.33,42.13,3.415162,0,249.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:50",4328486,35051,8,14.28,11.33,42.13,3.415162,0,249.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 18:59:55",4328487,35051,8,14.3,11.33,42.13,3.415162,0,248.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:00",4328488,35051,8,14.29,11.33,42.13,3.415162,0,248.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:05",4328489,35051,8,14.3,11.33,42.06,3.415162,0,245.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:10",4328490,35051,8,14.29,11.33,42.06,3.415162,0,248.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:15",4328491,35051,8,14.29,11.33,42.06,3.415162,0,243.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:20",4328492,35051,8,14.29,11.33,42.06,3.415162,0,250.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:25",4328493,35051,8,14.29,11.33,42.06,3.415162,0,251.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:30",4328494,35051,8,14.3,11.33,42.06,3.415162,0,250.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:35",4328495,35051,8,14.3,11.33,41.99,3.414487,0,253.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:40",4328496,35051,8,14.3,11.33,41.99,3.414487,0,252.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:45",4328497,35051,8,14.3,11.33,41.99,3.414487,0,250.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:50",4328498,35051,8,14.18,11.33,41.99,3.414487,0,253.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:00:55",4328499,35051,8,14.25,11.33,41.99,3.414487,0,253.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:00",4328500,35051,8,14.3,11.33,41.93,3.414487,0,255.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:05",4328501,35051,8,14.3,11.33,41.93,3.414487,0,255.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:10",4328502,35051,8,14.3,11.36,41.93,3.414487,0,255.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:15",4328503,35051,8,14.23,11.33,41.93,3.414487,0,253.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:20",4328504,35051,8,13.92,11.36,41.93,3.414487,0,255.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:25",4328505,35051,8,13.88,11.36,41.93,3.414487,0,254.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:30",4328506,35051,8,14.27,11.36,41.93,3.414487,0,258.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:35",4328507,35051,8,14.3,11.36,41.93,3.414487,0,257.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:40",4328508,35051,8,14.29,11.33,41.93,3.414487,0,258.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:45",4328509,35051,8,13.96,11.36,41.93,3.414487,0,257.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:50",4328510,35051,8,14.14,11.36,41.86,3.414487,0,257.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:01:55",4328511,35051,8,14.3,11.36,41.86,3.414487,0,258.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:00",4328512,35051,8,14.3,11.36,41.79,3.414487,0,257.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:05",4328513,35051,8,14.08,11.36,41.79,3.414487,0,250.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:10",4328514,35051,8,13.73,11.36,41.79,3.414487,0,250.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:15",4328515,35051,8,13.68,11.36,41.79,3.414487,0,250.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:20",4328516,35051,8,13.7,11.36,41.79,3.415162,0,253.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:25",4328517,35051,8,14.06,11.36,41.79,3.415162,0,252.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:30",4328518,35051,8,14.31,11.36,41.79,3.415162,0,253.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:35",4328519,35051,8,14.32,11.36,41.79,3.415162,0,254.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:40",4328520,35051,8,14.32,11.36,41.79,3.415162,0,253.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:45",4328521,35051,8,14.32,11.36,41.79,3.415162,0,250.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:50",4328522,35051,8,14.33,11.36,41.79,3.415162,0,250.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:02:55",4328523,35051,8,14.32,11.36,41.72,3.415162,0,248.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:00",4328524,35051,8,14.33,11.36,41.72,3.415162,0,249.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:05",4328525,35051,8,14.32,11.36,41.72,3.415162,0,250.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:10",4328526,35051,8,14.33,11.36,41.72,3.415162,0,251.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:15",4328527,35051,8,14.32,11.36,41.72,3.415162,0,251.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:20",4328528,35051,8,14.32,11.36,41.72,3.415162,0,249.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:25",4328529,35051,8,14.32,11.36,41.72,3.415162,0,247.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:30",4328530,35051,8,14.32,11.36,41.72,3.415162,0,251.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:35",4328531,35051,8,14.32,11.36,41.72,3.415162,0,250.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:40",4328532,35051,8,14.29,11.36,41.72,3.415162,0,250.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:45",4328533,35051,8,14.3,11.36,41.72,3.415162,0,253.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:50",4328534,35051,8,14.31,11.36,41.72,3.415162,0,256.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:03:55",4328535,35051,8,14.29,11.36,41.65,3.415162,0,260.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:00",4328536,35051,8,14.29,11.36,41.65,3.415162,0,255.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:05",4328537,35051,8,14.3,11.36,41.65,3.415162,0,252.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:10",4328538,35051,8,14.3,11.36,41.65,3.414487,0,255.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:15",4328539,35051,8,14.29,11.36,41.59,3.414487,0,245.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:20",4328540,35051,8,13.88,11.36,41.59,3.414487,0,260.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:25",4328541,35051,8,13.88,11.36,41.59,3.414487,0,260.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:30",4328542,35051,8,13.88,11.36,41.59,3.414487,0,260.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:35",4328543,35051,8,13.88,11.36,41.59,3.414487,0,260.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:40",4328544,35051,8,13.88,11.36,41.65,3.414487,0,260.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:45",4328545,35051,8,13.88,11.36,41.65,3.414487,0,257.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:50",4328546,35051,8,13.88,11.36,41.65,3.414487,0,283.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:04:55",4328547,35051,8,13.88,11.36,41.65,3.414487,0,264.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:00",4328548,35051,8,13.88,11.36,41.59,3.414487,0,253.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:05",4328549,35051,8,13.88,11.36,41.59,3.414487,0,251.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:10",4328550,35051,8,13.89,11.36,41.59,3.414487,0,251.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:15",4328551,35051,8,13.88,11.36,41.59,3.414487,0,251.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:20",4328552,35051,8,13.86,11.36,41.59,3.414487,0,258.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:25",4328553,35051,8,13.87,11.36,41.59,3.414487,0,254.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:30",4328554,35051,8,13.87,11.36,41.59,3.414487,0,264.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:35",4328555,35051,8,13.86,11.36,41.52,3.414487,0,259.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:40",4328556,35051,8,13.86,11.38,41.59,3.414487,0,269.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:45",4328557,35051,8,13.86,11.36,41.52,3.414487,0,258.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:50",4328558,35051,8,13.88,11.38,41.59,3.414487,0,256.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:05:55",4328559,35051,8,13.86,11.38,41.59,3.414487,0,254.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:00",4328560,35051,8,13.86,11.38,41.59,3.414487,0,253.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:05",4328561,35051,8,13.79,11.38,41.52,3.414487,0,246.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:10",4328562,35051,8,13.93,11.38,41.52,3.414487,0,249.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:15",4328563,35051,8,13.86,11.38,41.52,3.414487,0,249.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:20",4328564,35051,8,13.84,11.38,41.52,3.414487,0,243.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:25",4328565,35051,8,13.85,11.38,41.52,3.414487,0,248.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:30",4328566,35051,8,13.86,11.38,41.45,3.414487,0,248.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:35",4328567,35051,8,13.86,11.38,41.45,3.414487,0,250.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:40",4328568,35051,8,13.85,11.38,41.45,3.414487,0,247.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:45",4328569,35051,8,13.86,11.38,41.45,3.414487,0,239.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:50",4328570,35051,8,13.86,11.38,41.45,3.414487,0,241.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:06:55",4328571,35051,8,13.87,11.38,41.45,3.414487,0,251.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:00",4328572,35051,8,13.84,11.38,41.45,3.414487,0,248.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:05",4328573,35051,8,13.85,11.38,41.45,3.414487,0,247.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:10",4328574,35051,8,13.86,11.38,41.45,3.414487,0,251.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:15",4328575,35051,8,13.86,11.38,41.45,3.414487,0,249.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:20",4328576,35051,8,13.86,11.38,41.45,3.414487,0,253.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:25",4328577,35051,8,13.86,11.38,41.45,3.414487,0,248.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:30",4328578,35051,8,13.86,11.38,41.45,3.414487,0,248.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:35",4328579,35051,8,13.86,11.38,41.45,3.414487,0,251.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:40",4328580,35051,8,13.87,11.38,41.38,3.414487,0,248.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:45",4328581,35051,8,13.73,11.38,41.38,3.414487,0,248.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:50",4328582,35051,8,13.67,11.38,41.38,3.414487,0,250.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:07:55",4328583,35051,8,13.66,11.38,41.38,3.414487,0,251.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:00",4328584,35051,8,13.65,11.38,41.38,3.414487,0,251.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:05",4328585,35051,8,13.62,11.38,41.38,3.414487,0,250.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:10",4328586,35051,8,13.59,11.38,41.38,3.414487,0,248.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:15",4328587,35051,8,13.74,11.38,41.38,3.414487,0,251.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:20",4328588,35051,8,13.82,11.38,41.38,3.414487,0,251.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:25",4328589,35051,8,13.88,11.38,41.38,3.414487,0,246.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:30",4328590,35051,8,13.83,11.43,41.38,3.414487,0,243.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:35",4328591,35051,8,13.92,11.38,41.38,3.414487,0,238.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:40",4328592,35051,8,13.85,11.43,41.38,3.414487,0,234.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:45",4328593,35051,8,13.74,11.38,41.38,3.414487,0,238.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:50",4328594,35051,8,13.9,11.43,41.38,3.414487,0,242.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:08:55",4328595,35051,8,13.9,11.43,41.31,3.414487,0,244.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:00",4328596,35051,8,13.86,11.43,41.31,3.414487,0,246.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:05",4328597,35051,8,13.88,11.43,41.31,3.414487,0,244.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:10",4328598,35051,8,13.88,11.43,41.31,3.414487,0,247.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:15",4328599,35051,8,13.88,11.43,41.31,3.414487,0,242.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:20",4328600,35051,8,13.88,11.43,41.31,3.414487,0,245.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:25",4328601,35051,8,13.86,11.43,41.31,3.414487,0,244.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:30",4328602,35051,8,13.87,11.43,41.31,3.414487,0,243.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:35",4328603,35051,8,13.88,11.43,41.31,3.413812,0,242.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:40",4328604,35051,8,13.88,11.43,41.31,3.413812,0,246.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:45",4328605,35051,8,13.87,11.43,41.31,3.413812,0,243.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:50",4328606,35051,8,13.82,11.43,41.31,3.413812,0,244.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:09:55",4328607,35051,8,13.78,11.43,41.31,3.413812,0,239.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:00",4328608,35051,8,13.82,11.43,41.25,3.413812,0,243.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:05",4328609,35051,8,13.79,11.43,41.25,3.413812,0,242.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:10",4328610,35051,8,13.87,11.43,41.25,3.413812,0,243.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:15",4328611,35051,8,13.84,11.43,41.25,3.413812,0,246.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:20",4328612,35051,8,13.79,11.43,41.25,3.413812,0,250.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:25",4328613,35051,8,13.88,11.43,41.25,3.413812,0,244.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:30",4328614,35051,8,13.89,11.43,41.25,3.413812,0,241.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:35",4328615,35051,8,13.89,11.43,41.25,3.413812,0,227.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:40",4328616,35051,8,13.88,11.43,41.25,3.413812,0,233.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:45",4328617,35051,8,13.88,11.43,41.25,3.413812,0,234.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:50",4328618,35051,8,13.88,11.43,41.18,3.413812,0,241.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:10:55",4328619,35051,8,13.89,11.43,41.25,3.413812,0,236.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:00",4328620,35051,8,13.84,11.43,41.18,3.413812,0,228.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:05",4328621,35051,8,13.69,11.43,41.18,3.413812,0,233.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:10",4328622,35051,8,13.65,11.43,41.18,3.413812,0,238.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:15",4328623,35051,8,13.65,11.45,41.18,3.413812,0,238.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:20",4328624,35051,8,13.68,11.43,41.18,3.413812,0,241.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:25",4328625,35051,8,13.65,11.45,41.18,3.413812,0,241.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:30",4328626,35051,8,13.62,11.45,41.18,3.413812,0,238.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:35",4328627,35051,8,13.63,11.45,41.18,3.413812,0,239.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:40",4328628,35051,8,13.63,11.45,41.18,3.413812,0,239.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:45",4328629,35051,8,13.7,11.45,41.18,3.413812,0,239.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:50",4328630,35051,8,13.9,11.45,41.18,3.413812,0,241.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:11:55",4328631,35051,8,13.9,11.45,41.18,3.413812,0,241.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:00",4328632,35051,8,13.69,11.45,41.18,3.413812,0,241.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:05",4328633,35051,8,13.62,11.45,41.18,3.413812,0,241.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:10",4328634,35051,8,13.61,11.45,41.18,3.413812,0,241.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:15",4328635,35051,8,13.58,11.45,41.18,3.413812,0,241.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:20",4328636,35051,8,13.58,11.45,41.18,3.413812,0,241.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:25",4328637,35051,8,13.57,11.45,41.18,3.413812,0,241.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:30",4328638,35051,8,13.57,11.45,41.18,3.413812,0,250.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:35",4328639,35051,8,13.54,11.45,41.18,3.413812,0,250.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:40",4328640,35051,8,13.56,11.45,41.18,3.413812,0,251.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:45",4328641,35051,8,13.56,11.45,41.18,3.413812,0,243.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:50",4328642,35051,8,13.55,11.45,41.18,3.413812,0,243.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:12:55",4328643,35051,8,13.55,11.45,41.18,3.413812,0,243.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:00",4328644,35051,8,13.55,11.45,41.18,3.413812,0,246.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:05",4328645,35051,8,13.55,11.45,41.18,3.413812,0,245.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:10",4328646,35051,8,13.52,11.45,41.18,3.414487,0,244.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:15",4328647,35051,8,13.52,11.45,41.18,3.414487,0,241.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:20",4328648,35051,8,13.55,11.45,41.18,3.414487,0,243.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:25",4328649,35051,8,13.53,11.45,41.18,3.414487,0,242.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:30",4328650,35051,8,13.53,11.45,41.18,3.414487,0,241.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:35",4328651,35051,8,13.53,11.45,41.18,3.414487,0,243.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:40",4328652,35051,8,13.53,11.45,41.18,3.414487,0,243.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:45",4328653,35051,8,13.52,11.47,41.18,3.414487,0,241.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:50",4328654,35051,8,13.53,11.47,41.18,3.414487,0,243.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:13:55",4328655,35051,8,13.53,11.47,41.18,3.414487,0,244.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:00",4328656,35051,8,13.52,11.47,41.18,3.414487,0,241.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:05",4328657,35051,8,13.51,11.47,41.18,3.414487,0,241.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:10",4328658,35051,8,13.5,11.47,41.18,3.414487,0,243.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:15",4328659,35051,8,13.5,11.47,41.18,3.414487,0,243.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:20",4328660,35051,8,13.5,11.47,41.18,3.414487,0,240.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:25",4328661,35051,8,13.5,11.47,41.18,3.414487,0,243.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:30",4328662,35051,8,13.5,11.47,41.18,3.414487,0,241.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:35",4328663,35051,8,13.5,11.47,41.18,3.414487,0,241.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:40",4328664,35051,8,13.5,11.47,41.18,3.414487,0,241.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:45",4328665,35051,8,13.5,11.47,41.18,3.414487,0,243.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:50",4328666,35051,8,13.5,11.47,41.18,3.414487,0,246.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:14:55",4328667,35051,8,13.5,11.47,41.18,3.414487,0,245.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:00",4328668,35051,8,13.51,11.47,41.18,3.414487,0,243.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:05",4328669,35051,8,13.53,11.47,41.18,3.414487,0,242.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:10",4328670,35051,8,13.57,11.47,41.18,3.414487,0,242.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:15",4328671,35051,8,13.53,11.47,41.18,3.414487,0,243.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:20",4328672,35051,8,13.86,11.47,41.18,3.414487,0,240.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:25",4328673,35051,8,13.97,11.47,41.18,3.414487,0,243.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:30",4328674,35051,8,13.8,11.47,41.18,3.414487,0,244.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:35",4328675,35051,8,13.58,11.47,41.18,3.414487,0,243.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:40",4328676,35051,8,13.55,11.47,41.18,3.414487,0,243.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:45",4328677,35051,8,13.57,11.47,41.18,3.414487,0,243.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:50",4328678,35051,8,13.54,11.47,41.18,3.414487,0,241.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:15:55",4328679,35051,8,13.54,11.47,41.18,3.414487,0,243.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:00",4328680,35051,8,13.53,11.47,41.18,3.414487,0,241.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:05",4328681,35051,8,13.53,11.47,41.18,3.414487,0,241.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:10",4328682,35051,8,13.52,11.47,41.18,3.414487,0,243.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:15",4328683,35051,8,13.54,11.47,41.18,3.414487,0,243.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:20",4328684,35051,8,13.55,11.47,41.18,3.414487,0,240.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:25",4328685,35051,8,13.54,11.47,41.25,3.414487,0,241.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:30",4328686,35051,8,13.68,11.47,41.25,3.414487,0,243.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:35",4328687,35051,8,13.58,11.47,41.25,3.414487,0,243.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:40",4328688,35051,8,13.64,11.47,41.25,3.414487,0,243.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:45",4328689,35051,8,13.6,11.45,41.24,3.414487,0,244.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:50",4328690,35051,8,13.55,11.45,41.24,3.414487,0,246.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:16:55",4328691,35051,8,13.56,11.45,41.24,3.414487,0,243.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:00",4328692,35051,8,13.56,11.45,41.24,3.414487,0,248.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:05",4328693,35051,8,13.51,11.49,41.24,3.414487,0,244.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:10",4328694,35051,8,13.54,11.49,41.24,3.414487,0,247.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:15",4328695,35051,8,13.69,11.49,41.24,3.414487,0,243.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:20",4328696,35051,8,13.91,11.49,41.24,3.414487,0,246.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:25",4328697,35051,8,13.98,11.49,41.24,3.414487,0,244.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:30",4328698,35051,8,13.97,11.49,41.24,3.414487,0,245.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:35",4328699,35051,8,13.97,11.49,41.24,3.414487,0,248.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:40",4328700,35051,8,13.97,11.49,41.31,3.414487,0,249.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:45",4328701,35051,8,13.97,11.49,41.31,3.414487,0,251.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:50",4328702,35051,8,13.97,11.49,41.31,3.414487,0,248.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:17:55",4328703,35051,8,13.97,11.49,41.31,3.414487,0,246.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:00",4328704,35051,8,13.97,11.49,41.24,3.414487,0,248.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:05",4328705,35051,8,13.94,11.49,41.31,3.414487,0,245.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:10",4328706,35051,8,13.95,11.49,41.31,3.414487,0,248.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:15",4328707,35051,8,13.95,11.49,41.31,3.414487,0,245.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:20",4328708,35051,8,13.95,11.49,41.31,3.414487,0,248.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:25",4328709,35051,8,13.95,11.49,41.31,3.414487,0,249.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:30",4328710,35051,8,13.96,11.49,41.31,3.414487,0,249.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:35",4328711,35051,8,13.95,11.49,41.31,3.415162,0,246.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:40",4328712,35051,8,13.93,11.49,41.24,3.415162,0,253.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:45",4328713,35051,8,13.93,11.49,41.31,3.415162,0,247.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:50",4328714,35051,8,13.95,11.49,41.31,3.415162,0,251.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:18:55",4328715,35051,8,13.64,11.49,41.31,3.415162,0,251.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:00",4328716,35051,8,13.63,11.52,41.31,3.415162,0,252.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:05",4328717,35051,8,13.59,11.52,41.31,3.415162,0,251.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:10",4328718,35051,8,13.56,11.52,41.31,3.415162,0,250.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:15",4328719,35051,8,13.61,11.49,41.31,3.415162,0,251.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:20",4328720,35051,8,14.04,11.52,41.31,3.415162,0,262.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:25",4328721,35051,8,13.93,11.52,41.31,3.415162,0,258.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:30",4328722,35051,8,13.93,11.52,41.31,3.415162,0,251.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:35",4328723,35051,8,13.94,11.52,41.31,3.415162,0,253.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:40",4328724,35051,8,13.95,11.52,41.31,3.415162,0,250.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:45",4328725,35051,8,13.92,11.52,41.31,3.415162,0,252.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:50",4328726,35051,8,13.94,11.52,41.31,3.415162,0,253.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:19:55",4328727,35051,8,13.94,11.52,41.31,3.415162,0,250.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:00",4328728,35051,8,13.92,11.52,41.31,3.415162,0,252.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:05",4328729,35051,8,13.92,11.52,41.31,3.415162,0,251.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:10",4328730,35051,8,13.92,11.52,41.31,3.415162,0,247.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:15",4328731,35051,8,13.93,11.52,41.31,3.415162,0,251.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:20",4328732,35051,8,13.92,11.52,41.31,3.414487,0,248.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:25",4328733,35051,8,13.92,11.49,41.31,3.414487,0,248.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:30",4328734,35051,8,13.92,11.49,41.31,3.414487,0,251.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:35",4328735,35051,8,13.92,11.49,41.31,3.414487,0,248.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:40",4328736,35051,8,13.92,11.49,41.31,3.414487,0,251.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:45",4328737,35051,8,13.9,11.49,41.31,3.414487,0,245.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:50",4328738,35051,8,13.9,11.49,41.31,3.414487,0,249.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:20:55",4328739,35051,8,13.9,11.49,41.31,3.414487,0,249.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:00",4328740,35051,8,13.89,11.49,41.31,3.414487,0,244.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:05",4328741,35051,8,13.9,11.49,41.31,3.414487,0,247.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:10",4328742,35051,8,13.9,11.49,41.31,3.414487,0,254.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:15",4328743,35051,8,13.9,11.49,41.31,3.414487,0,250.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:20",4328744,35051,8,13.9,11.49,41.31,3.414487,0,250.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:25",4328745,35051,8,13.88,11.49,41.31,3.414487,0,249.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:30",4328746,35051,8,13.9,11.49,41.31,3.414487,0,247.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:35",4328747,35051,8,13.9,11.49,41.31,3.414487,0,246.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:40",4328748,35051,8,13.88,11.49,41.31,3.414487,0,243.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:45",4328749,35051,8,13.89,11.49,41.31,3.414487,0,248.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:50",4328750,35051,8,13.88,11.49,41.31,3.414487,0,249.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:21:55",4328751,35051,8,13.88,11.49,41.31,3.414487,0,248.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:00",4328752,35051,8,13.88,11.52,41.31,3.414487,0,245.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:05",4328753,35051,8,13.89,11.52,41.31,3.414487,0,245.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:10",4328754,35051,8,13.88,11.54,41.31,3.414487,0,248.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:15",4328755,35051,8,13.81,11.54,41.31,3.414487,0,252.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:20",4328756,35051,8,13.93,11.54,41.31,3.414487,0,248.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:25",4328757,35051,8,13.87,11.54,41.31,3.414487,0,250.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:30",4328758,35051,8,13.72,11.54,41.31,3.414487,0,247.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:35",4328759,35051,8,13.66,11.54,41.31,3.414487,0,249.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:40",4328760,35051,8,13.62,11.54,41.31,3.414487,0,251.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:45",4328761,35051,8,13.67,11.54,41.31,3.414487,0,251.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:50",4328762,35051,8,13.66,11.54,41.31,3.414487,0,252.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:22:55",4328763,35051,8,13.64,11.54,41.31,3.414487,0,251.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:00",4328764,35051,8,13.63,11.54,41.31,3.414487,0,249.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:05",4328765,35051,8,13.61,11.54,41.31,3.414487,0,248.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:10",4328766,35051,8,13.57,11.54,41.31,3.414487,0,245.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:15",4328767,35051,8,13.57,11.54,41.31,3.414487,0,248.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:20",4328768,35051,8,13.59,11.54,41.38,3.414487,0,248.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:25",4328769,35051,8,13.6,11.54,41.31,3.414487,0,246.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:30",4328770,35051,8,13.63,11.54,41.31,3.414487,0,251.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:35",4328771,35051,8,13.73,11.54,41.31,3.414487,0,252.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:40",4328772,35051,8,13.76,11.54,41.31,3.414487,0,248.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:45",4328773,35051,8,13.84,11.54,41.31,3.414487,0,246.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:50",4328774,35051,8,13.68,11.54,41.31,3.414487,0,251.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:23:55",4328775,35051,8,13.6,11.54,41.31,3.414487,0,251.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:00",4328776,35051,8,13.59,11.54,41.31,3.415162,0,247.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:05",4328777,35051,8,13.58,11.54,41.31,3.415162,0,252.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:10",4328778,35051,8,13.57,11.54,41.31,3.415162,0,253.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:15",4328779,35051,8,13.57,11.56,41.31,3.415162,0,254.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:20",4328780,35051,8,13.55,11.54,41.31,3.415162,0,251.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:25",4328781,35051,8,13.52,11.54,41.31,3.415162,0,247.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:30",4328782,35051,8,13.56,11.56,41.31,3.415162,0,249.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:35",4328783,35051,8,13.52,11.56,41.31,3.415162,0,249.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:40",4328784,35051,8,13.55,11.56,41.31,3.415162,0,256.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:45",4328785,35051,8,13.52,11.56,41.31,3.415162,0,251.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:50",4328786,35051,8,13.53,11.56,41.31,3.415162,0,241.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:24:55",4328787,35051,8,13.54,11.56,41.31,3.415162,0,246.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:00",4328788,35051,8,13.54,11.56,41.31,3.415162,0,244.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:05",4328789,35051,8,13.55,11.56,41.31,3.415162,0,245.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:10",4328790,35051,8,13.56,11.56,41.31,3.415162,0,247.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:15",4328791,35051,8,13.55,11.56,41.31,3.415162,0,243.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:20",4328792,35051,8,13.55,11.56,41.31,3.415162,0,247.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:25",4328793,35051,8,13.52,11.56,41.31,3.415162,0,242.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:30",4328794,35051,8,13.54,11.56,41.31,3.415162,0,246.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:35",4328795,35051,8,13.54,11.56,41.31,3.415162,0,246.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:40",4328796,35051,8,13.53,11.56,41.31,3.415162,0,246.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:45",4328797,35051,8,13.55,11.56,41.31,3.415162,0,246.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:50",4328798,35051,8,13.53,11.56,41.31,3.415162,0,247.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:25:55",4328799,35051,8,13.55,11.56,41.24,3.415162,0,247.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:00",4328800,35051,8,13.58,11.56,41.31,3.415162,0,249.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:05",4328801,35051,8,13.59,11.56,41.31,3.415162,0,239.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:10",4328802,35051,8,13.58,11.56,41.24,3.415162,0,235.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:15",4328803,35051,8,13.58,11.56,41.31,3.415162,0,230.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:20",4328804,35051,8,13.57,11.56,41.31,3.415162,0,237.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:25",4328805,35051,8,13.56,11.56,41.24,3.415162,0,237.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:30",4328806,35051,8,13.53,11.56,41.24,3.415162,0,233.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:35",4328807,35051,8,13.56,11.56,41.24,3.415162,0,236.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:40",4328808,35051,8,13.55,11.56,41.24,3.415162,0,237.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:45",4328809,35051,8,13.52,11.56,41.24,3.415162,0,234.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:50",4328810,35051,8,13.54,11.56,41.24,3.415162,0,239.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:26:55",4328811,35051,8,13.54,11.56,41.24,3.415162,0,239.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:00",4328812,35051,8,13.54,11.56,41.24,3.415162,0,237.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:05",4328813,35051,8,13.51,11.56,41.24,3.415162,0,234.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:10",4328814,35051,8,13.54,11.56,41.24,3.415162,0,239.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:15",4328815,35051,8,13.54,11.56,41.24,3.415162,0,239.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:20",4328816,35051,8,13.54,11.56,41.24,3.415162,0,242.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:25",4328817,35051,8,13.54,11.56,41.24,3.415162,0,241.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:30",4328818,35051,8,13.54,11.56,41.24,3.415162,0,234.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:35",4328819,35051,8,13.54,11.59,41.24,3.415162,0,251.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:40",4328820,35051,8,13.55,11.59,41.24,3.415162,0,260.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:45",4328821,35051,8,13.53,11.59,41.24,3.415162,0,252.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:50",4328822,35051,8,13.56,11.59,41.24,3.415162,0,246.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:27:55",4328823,35051,8,13.56,11.59,41.24,3.415162,0,246.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:00",4328824,35051,8,13.56,11.59,41.24,3.415162,0,247.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:05",4328825,35051,8,13.58,11.59,41.24,3.415162,0,244.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:10",4328826,35051,8,13.8,11.59,41.31,3.415162,0,249.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:15",4328827,35051,8,13.98,11.59,41.31,3.415162,0,249.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:20",4328828,35051,8,13.99,11.59,41.31,3.415162,0,249.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:25",4328829,35051,8,13.97,11.59,41.31,3.415162,0,248.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:30",4328830,35051,8,13.97,11.59,41.31,3.415162,0,249.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:35",4328831,35051,8,13.98,11.59,41.31,3.415162,0,251.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:40",4328832,35051,8,13.95,11.59,41.31,3.415162,0,250.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:45",4328833,35051,8,13.97,11.59,41.31,3.415162,0,246.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:50",4328834,35051,8,13.97,11.59,41.31,3.415162,0,245.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:28:55",4328835,35051,8,13.95,11.59,41.31,3.415162,0,247.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:00",4328836,35051,8,13.95,11.59,41.31,3.415162,0,247.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:05",4328837,35051,8,13.92,11.59,41.38,3.415162,0,249.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:10",4328838,35051,8,13.94,11.59,41.38,3.415162,0,245.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:15",4328839,35051,8,13.94,11.59,41.38,3.415162,0,249.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:20",4328840,35051,8,13.95,11.59,41.38,3.415837,0,244.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:25",4328841,35051,8,13.93,11.59,41.38,3.415837,0,249.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:30",4328842,35051,8,13.94,11.59,41.38,3.415837,0,247.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:35",4328843,35051,8,13.93,11.61,41.38,3.415837,0,248.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:40",4328844,35051,8,13.93,11.61,41.38,3.415837,0,247.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:45",4328845,35051,8,13.93,11.59,41.38,3.415837,0,249.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:50",4328846,35051,8,13.93,11.61,41.38,3.415837,0,251.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:29:55",4328847,35051,8,13.93,11.59,41.38,3.415837,0,248.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:00",4328848,35051,8,13.92,11.61,41.38,3.415837,0,249.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:05",4328849,35051,8,13.91,11.61,41.45,3.415837,0,245.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:10",4328850,35051,8,13.91,11.61,41.45,3.415837,0,247.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:15",4328851,35051,8,13.93,11.61,41.45,3.415837,0,248.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:20",4328852,35051,8,13.89,11.61,41.45,3.415837,0,245.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:25",4328853,35051,8,13.91,11.61,41.45,3.415837,0,246.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:30",4328854,35051,8,13.92,11.61,41.45,3.415837,0,246.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:35",4328855,35051,8,13.92,11.61,41.45,3.415837,0,249.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:40",4328856,35051,8,13.73,11.61,41.45,3.415837,0,247.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:45",4328857,35051,8,13.61,11.61,41.45,3.415837,0,250.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:50",4328858,35051,8,13.62,11.61,41.45,3.415837,0,251.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:30:55",4328859,35051,8,13.61,11.61,41.45,3.415837,0,252.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:00",4328860,35051,8,13.61,11.61,41.45,3.415837,0,248.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:05",4328861,35051,8,13.59,11.61,41.45,3.415837,0,242.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:10",4328862,35051,8,13.59,11.61,41.45,3.415162,0,239.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:15",4328863,35051,8,13.59,11.61,41.45,3.415162,0,239.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:20",4328864,35051,8,13.59,11.61,41.45,3.415162,0,239.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:25",4328865,35051,8,13.59,11.61,41.45,3.415162,0,248.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:30",4328866,35051,8,13.59,11.61,41.45,3.415162,0,243.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:35",4328867,35051,8,13.59,11.61,41.45,3.415162,0,244.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:40",4328868,35051,8,13.59,11.61,41.45,3.415162,0,243.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:45",4328869,35051,8,13.59,11.61,41.45,3.415162,0,244.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:50",4328870,35051,8,13.6,11.61,41.45,3.415162,0,244.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:31:55",4328871,35051,8,13.67,11.61,41.45,3.415162,0,234.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:00",4328872,35051,8,13.66,11.61,41.45,3.415162,0,232.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:05",4328873,35051,8,13.59,11.61,41.45,3.415162,0,237.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:10",4328874,35051,8,13.59,11.61,41.45,3.415162,0,244.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:15",4328875,35051,8,13.58,11.61,41.45,3.415162,0,243.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:20",4328876,35051,8,13.56,11.61,41.45,3.415162,0,244.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:25",4328877,35051,8,13.57,11.61,41.45,3.415162,0,244.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:30",4328878,35051,8,13.57,11.63,41.45,3.415162,0,244.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:35",4328879,35051,8,13.56,11.63,41.45,3.415162,0,246.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:40",4328880,35051,8,13.56,11.63,41.45,3.415162,0,246.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:45",4328881,35051,8,13.56,11.63,41.38,3.415162,0,249.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:50",4328882,35051,8,13.56,11.63,41.38,3.415162,0,248.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:32:55",4328883,35051,8,13.53,11.63,41.38,3.415162,0,246.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:00",4328884,35051,8,13.55,11.63,41.38,3.414487,0,249.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:05",4328885,35051,8,13.55,11.63,41.38,3.414487,0,247.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:10",4328886,35051,8,13.56,11.63,41.38,3.414487,0,246.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:15",4328887,35051,8,13.56,11.63,41.38,3.414487,0,243.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:20",4328888,35051,8,13.56,11.63,41.38,3.414487,0,246.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:25",4328889,35051,8,13.56,11.63,41.38,3.414487,0,249.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:30",4328890,35051,8,13.57,11.63,41.31,3.414487,0,246.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:35",4328891,35051,8,13.59,11.63,41.31,3.414487,0,246.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:40",4328892,35051,8,13.73,11.63,41.38,3.414487,0,247.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:45",4328893,35051,8,13.89,11.63,41.31,3.414487,0,246.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:50",4328894,35051,8,13.91,11.63,41.31,3.414487,0,243.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:33:55",4328895,35051,8,13.88,11.63,41.31,3.414487,0,246.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:00",4328896,35051,8,13.98,11.63,41.31,3.414487,0,237.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:05",4328897,35051,8,13.95,11.63,41.31,3.414487,0,251.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:10",4328898,35051,8,13.67,11.63,41.31,3.414487,0,249.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:15",4328899,35051,8,13.67,11.63,41.31,3.414487,0,247.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:20",4328900,35051,8,13.64,11.63,41.31,3.414487,0,253.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:25",4328901,35051,8,13.63,11.63,41.31,3.414487,0,252.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:30",4328902,35051,8,13.62,11.66,41.24,3.414487,0,254.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:35",4328903,35051,8,13.61,11.66,41.31,3.414487,0,252.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:40",4328904,35051,8,13.58,11.66,41.31,3.414487,0,242.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:45",4328905,35051,8,13.61,11.66,41.31,3.415162,0,241.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:50",4328906,35051,8,13.62,11.66,41.31,3.415162,0,247.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:34:55",4328907,35051,8,13.63,11.66,41.31,3.415162,0,243.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:00",4328908,35051,8,13.58,11.66,41.31,3.415162,0,240.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:05",4328909,35051,8,13.57,11.66,41.31,3.415162,0,241.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:10",4328910,35051,8,13.98,11.66,41.31,3.415162,0,246.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:15",4328911,35051,8,13.98,11.66,41.31,3.415162,0,248.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:20",4328912,35051,8,13.97,11.66,41.31,3.415162,0,245.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:25",4328913,35051,8,13.97,11.66,41.31,3.415162,0,251.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:30",4328914,35051,8,13.97,11.66,41.31,3.415162,0,249.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:35",4328915,35051,8,13.97,11.66,41.38,3.415162,0,248.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:40",4328916,35051,8,13.94,11.66,41.38,3.415162,0,252.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:45",4328917,35051,8,13.95,11.66,41.38,3.415162,0,251.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:50",4328918,35051,8,13.95,11.66,41.38,3.415162,0,253.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:35:55",4328919,35051,8,13.94,11.66,41.38,3.415162,0,249.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:00",4328920,35051,8,13.95,11.66,41.38,3.415162,0,254.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:05",4328921,35051,8,13.95,11.66,41.45,3.415162,0,230.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:10",4328922,35051,8,13.93,11.66,41.45,3.415162,0,251.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:15",4328923,35051,8,13.94,11.66,41.45,3.415162,0,252.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:20",4328924,35051,8,13.94,11.66,41.45,3.415162,0,251.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:25",4328925,35051,8,13.93,11.66,41.45,3.415162,0,251.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:30",4328926,35051,8,13.87,11.66,41.45,3.415162,0,247.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:35",4328927,35051,8,13.72,11.66,41.45,3.415162,0,249.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:40",4328928,35051,8,13.68,11.66,41.45,3.415162,0,247.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:45",4328929,35051,8,13.83,11.66,41.45,3.415162,0,249.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:50",4328930,35051,8,13.94,11.66,41.45,3.415162,0,249.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:36:55",4328931,35051,8,13.94,11.66,41.45,3.415162,0,251.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:00",4328932,35051,8,13.94,11.66,41.45,3.415162,0,249.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:05",4328933,35051,8,13.92,11.66,41.45,3.415162,0,243.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:10",4328934,35051,8,13.92,11.66,41.45,3.415162,0,249.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:15",4328935,35051,8,13.9,11.66,41.51,3.415162,0,248.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:20",4328936,35051,8,13.92,11.66,41.51,3.415162,0,249.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:25",4328937,35051,8,13.92,11.66,41.51,3.415162,0,246.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:30",4328938,35051,8,13.9,11.66,41.51,3.415162,0,243.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:35",4328939,35051,8,13.92,11.66,41.51,3.415162,0,246.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:40",4328940,35051,8,13.91,11.68,41.51,3.415162,0,246.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:45",4328941,35051,8,13.92,11.66,41.51,3.415162,0,246.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:50",4328942,35051,8,13.92,11.66,41.51,3.415162,0,246.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:37:55",4328943,35051,8,13.9,11.68,41.51,3.415162,0,245.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:00",4328944,35051,8,13.9,11.68,41.51,3.415162,0,246.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:05",4328945,35051,8,13.88,11.68,41.51,3.415162,0,243.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:10",4328946,35051,8,13.9,11.68,41.51,3.415162,0,246.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:15",4328947,35051,8,13.88,11.68,41.51,3.415162,0,242.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:20",4328948,35051,8,13.87,11.68,41.51,3.415162,0,246.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:25",4328949,35051,8,13.87,11.68,41.51,3.415162,0,244.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:30",4328950,35051,8,13.69,11.68,41.51,3.415162,0,258.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:35",4328951,35051,8,13.75,11.68,41.51,3.415162,0,258.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:40",4328952,35051,8,13.9,11.68,41.51,3.415162,0,251.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:45",4328953,35051,8,13.9,11.68,41.51,3.415162,0,254.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:50",4328954,35051,8,13.64,11.68,41.51,3.415162,0,253.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:38:55",4328955,35051,8,13.61,11.68,41.51,3.415162,0,252.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:00",4328956,35051,8,13.57,11.68,41.51,3.415162,0,249.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:05",4328957,35051,8,13.57,11.68,41.51,3.415162,0,250.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:10",4328958,35051,8,13.58,11.68,41.51,3.415162,0,255.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:15",4328959,35051,8,13.6,11.68,41.51,3.415162,0,265.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:20",4328960,35051,8,13.59,11.68,41.51,3.415162,0,245.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:25",4328961,35051,8,13.58,11.68,41.51,3.415162,0,243.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:30",4328962,35051,8,13.55,11.68,41.51,3.415162,0,240.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:35",4328963,35051,8,13.57,11.68,41.51,3.415162,0,244.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:40",4328964,35051,8,13.55,11.7,41.51,3.415162,0,239.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:45",4328965,35051,8,13.55,11.7,41.51,3.415162,0,244.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:50",4328966,35051,8,13.58,11.7,41.51,3.415162,0,243.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:39:55",4328967,35051,8,13.57,11.7,41.51,3.415162,0,244.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:00",4328968,35051,8,13.56,11.7,41.51,3.415162,0,243.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:05",4328969,35051,8,13.54,11.7,41.51,3.415162,0,239.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:10",4328970,35051,8,13.55,11.7,41.51,3.415162,0,241.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:15",4328971,35051,8,13.59,11.7,41.51,3.415162,0,241.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:20",4328972,35051,8,13.58,11.7,41.51,3.415162,0,241.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:25",4328973,35051,8,13.58,11.7,41.51,3.415162,0,238.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:30",4328974,35051,8,13.6,11.7,41.51,3.415162,0,241.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:35",4328975,35051,8,13.57,11.7,41.51,3.415162,0,241.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:40",4328976,35051,8,13.56,11.7,41.51,3.415162,0,241.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:45",4328977,35051,8,13.56,11.7,41.45,3.415162,0,242.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:50",4328978,35051,8,13.55,11.7,41.45,3.415162,0,239.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:40:55",4328979,35051,8,13.56,11.7,41.45,3.415162,0,237.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:00",4328980,35051,8,13.55,11.7,41.45,3.415162,0,246.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:05",4328981,35051,8,13.52,11.7,41.45,3.415162,0,245.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:10",4328982,35051,8,13.53,11.7,41.45,3.415162,0,249.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:15",4328983,35051,8,13.53,11.7,41.45,3.415162,0,244.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:20",4328984,35051,8,13.53,11.7,41.45,3.415162,0,265.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:25",4328985,35051,8,13.52,11.7,41.45,3.415162,0,262.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:30",4328986,35051,8,13.53,11.7,41.45,3.415162,0,262.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:35",4328987,35051,8,13.53,11.7,41.45,3.415162,0,271.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:40",4328988,35051,8,13.53,11.7,41.45,3.415162,0,264.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:45",4328989,35051,8,13.53,11.7,41.45,3.415162,0,262.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:50",4328990,35051,8,13.52,11.7,41.45,3.415162,0,241.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:41:55",4328991,35051,8,13.52,11.7,41.45,3.415162,0,239.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:00",4328992,35051,8,13.51,11.7,41.45,3.415162,0,244.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:05",4328993,35051,8,13.51,11.7,41.45,3.415162,0,249.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:10",4328994,35051,8,13.51,11.7,41.45,3.415162,0,248.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:15",4328995,35051,8,13.5,11.7,41.45,3.415162,0,251.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:20",4328996,35051,8,13.5,11.7,41.45,3.415162,0,254.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:25",4328997,35051,8,13.47,11.7,41.45,3.415162,0,254.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:30",4328998,35051,8,13.48,11.7,41.45,3.415162,0,253.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:35",4328999,35051,8,13.48,11.73,41.45,3.415162,0,260.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:40",4329000,35051,8,13.48,11.73,41.45,3.415162,0,254.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:45",4329001,35051,8,13.48,11.73,41.45,3.415162,0,246.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:50",4329002,35051,8,13.47,11.73,41.45,3.415162,0,245.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:42:55",4329003,35051,8,13.47,11.73,41.45,3.415162,0,246.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:00",4329004,35051,8,13.47,11.73,41.38,3.415162,0,246.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:05",4329005,35051,8,13.46,11.73,41.45,3.415162,0,242.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:10",4329006,35051,8,13.47,11.73,41.38,3.415162,0,241.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:15",4329007,35051,8,13.47,11.73,41.45,3.415162,0,246.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:20",4329008,35051,8,13.47,11.73,41.45,3.415162,0,244.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:25",4329009,35051,8,13.47,11.73,41.38,3.415162,0,245.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:30",4329010,35051,8,13.47,11.73,41.38,3.415162,0,247.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:35",4329011,35051,8,13.46,11.73,41.38,3.415162,0,247.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:40",4329012,35051,8,13.47,11.73,41.45,3.415162,0,244.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:45",4329013,35051,8,13.47,11.73,41.45,3.415162,0,244.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:50",4329014,35051,8,13.47,11.73,41.45,3.415162,0,244.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:43:55",4329015,35051,8,13.47,11.73,41.45,3.415162,0,250.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:00",4329016,35051,8,13.46,11.73,41.45,3.415162,0,249.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:05",4329017,35051,8,13.43,11.73,41.45,3.415162,0,256.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:10",4329018,35051,8,13.43,11.73,41.45,3.415162,0,262.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:15",4329019,35051,8,13.45,11.73,41.45,3.415162,0,249.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:20",4329020,35051,8,13.43,11.73,41.45,3.415162,0,237.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:25",4329021,35051,8,13.45,11.73,41.45,3.415162,0,241.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:30",4329022,35051,8,13.45,11.73,41.45,3.415162,0,244.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:35",4329023,35051,8,13.42,11.73,41.45,3.415162,0,244.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:40",4329024,35051,8,13.46,11.73,41.45,3.415162,0,253.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:45",4329025,35051,8,13.43,11.73,41.45,3.415162,0,253.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:50",4329026,35051,8,13.46,11.73,41.45,3.415162,0,251.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:44:55",4329027,35051,8,13.46,11.75,41.45,3.415162,0,253.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:00",4329028,35051,8,13.46,11.75,41.45,3.415162,0,254.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:05",4329029,35051,8,13.46,11.75,41.45,3.415162,0,254.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:10",4329030,35051,8,13.47,11.75,41.45,3.415162,0,238.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:15",4329031,35051,8,13.45,11.75,41.45,3.415162,0,258.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:20",4329032,35051,8,13.47,11.75,41.45,3.415162,0,249.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:25",4329033,35051,8,13.46,11.75,41.45,3.415162,0,247.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:30",4329034,35051,8,13.48,11.75,41.52,3.415162,0,248.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:35",4329035,35051,8,13.46,11.75,41.52,3.414487,0,246.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:40",4329036,35051,8,13.49,11.75,41.52,3.414487,0,249.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:45",4329037,35051,8,13.58,11.75,41.45,3.414487,0,246.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:50",4329038,35051,8,13.96,11.75,41.45,3.414487,0,249.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:45:55",4329039,35051,8,14,11.75,41.52,3.414487,0,249.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:00",4329040,35051,8,13.99,11.75,41.52,3.414487,0,246.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:05",4329041,35051,8,13.97,11.75,41.45,3.414487,0,245.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:10",4329042,35051,8,13.98,11.75,41.45,3.414487,0,248.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:15",4329043,35051,8,13.98,11.75,41.52,3.414487,0,250.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:20",4329044,35051,8,14.07,11.75,41.52,3.414487,0,250.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:25",4329045,35051,8,13.93,11.75,41.52,3.414487,0,251.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:30",4329046,35051,8,13.62,11.75,41.52,3.414487,0,254.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:35",4329047,35051,8,13.57,11.75,41.52,3.414487,0,251.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:40",4329048,35051,8,13.56,11.75,41.52,3.414487,0,251.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:45",4329049,35051,8,13.54,11.75,41.52,3.414487,0,251.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:50",4329050,35051,8,13.51,11.75,41.52,3.414487,0,247.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:46:55",4329051,35051,8,13.51,11.75,41.52,3.414487,0,251.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:00",4329052,35051,8,13.48,11.75,41.52,3.414487,0,244.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:05",4329053,35051,8,13.47,11.75,41.52,3.414487,0,247.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:10",4329054,35051,8,13.49,11.75,41.52,3.414487,0,249.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:15",4329055,35051,8,13.5,11.75,41.52,3.414487,0,250.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:20",4329056,35051,8,13.52,11.75,41.51,3.414487,0,247.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:25",4329057,35051,8,13.54,11.75,41.51,3.414487,0,249.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:30",4329058,35051,8,13.53,11.75,41.51,3.414487,0,248.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:35",4329059,35051,8,13.51,11.75,41.51,3.414487,0,245.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:40",4329060,35051,8,13.51,11.75,41.51,3.414487,0,249.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:45",4329061,35051,8,13.51,11.77,41.51,3.414487,0,247.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:50",4329062,35051,8,13.51,11.75,41.51,3.414487,0,246.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:47:55",4329063,35051,8,13.47,11.77,41.58,3.414487,0,241.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:00",4329064,35051,8,13.49,11.77,41.58,3.414487,0,241.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:05",4329065,35051,8,13.46,11.77,41.58,3.414487,0,245.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:10",4329066,35051,8,13.47,11.77,41.58,3.414487,0,214.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:15",4329067,35051,8,13.48,11.77,41.58,3.414487,0,230.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:20",4329068,35051,8,13.48,11.77,41.58,3.414487,0,243.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:25",4329069,35051,8,13.48,11.77,41.58,3.414487,0,243.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:30",4329070,35051,8,13.48,11.77,41.58,3.414487,0,239.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:35",4329071,35051,8,13.44,11.77,41.58,3.414487,0,240.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:40",4329072,35051,8,13.48,11.77,41.58,3.414487,0,244.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:45",4329073,35051,8,13.48,11.77,41.58,3.414487,0,243.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:50",4329074,35051,8,13.49,11.77,41.58,3.414487,0,244.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:48:55",4329075,35051,8,13.48,11.77,41.58,3.414487,0,241.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:00",4329076,35051,8,13.48,11.77,41.58,3.414487,0,240.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:05",4329077,35051,8,13.47,11.77,41.58,3.414487,0,235.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:10",4329078,35051,8,13.49,11.77,41.58,3.415162,0,239.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:15",4329079,35051,8,13.5,11.77,41.58,3.415162,0,241.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:20",4329080,35051,8,13.5,11.77,41.58,3.415162,0,243.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:25",4329081,35051,8,13.49,11.77,41.65,3.415162,0,244.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:30",4329082,35051,8,13.51,11.77,41.58,3.415162,0,246.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:35",4329083,35051,8,13.51,11.77,41.65,3.415162,0,246.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:40",4329084,35051,8,13.51,11.77,41.65,3.415162,0,247.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:45",4329085,35051,8,13.51,11.77,41.65,3.415162,0,244.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:50",4329086,35051,8,13.48,11.77,41.65,3.415162,0,244.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:49:55",4329087,35051,8,13.5,11.77,41.65,3.415162,0,246.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:00",4329088,35051,8,13.51,11.79,41.65,3.415162,0,246.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:05",4329089,35051,8,13.46,11.79,41.65,3.415162,0,240.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:10",4329090,35051,8,13.48,11.79,41.65,3.415162,0,244.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:15",4329091,35051,8,13.46,11.77,41.65,3.415162,0,240.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:20",4329092,35051,8,13.48,11.77,41.65,3.415162,0,244.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:25",4329093,35051,8,13.48,11.79,41.65,3.415162,0,244.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:30",4329094,35051,8,13.49,11.77,41.65,3.415162,0,243.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:35",4329095,35051,8,13.51,11.79,41.65,3.415162,0,244.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:40",4329096,35051,8,13.53,11.79,41.65,3.415162,0,243.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:45",4329097,35051,8,13.52,11.79,41.65,3.415162,0,244.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:50",4329098,35051,8,13.53,11.79,41.65,3.415162,0,243.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:50:55",4329099,35051,8,13.7,11.79,41.65,3.415162,0,236.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:00",4329100,35051,8,14,11.79,41.65,3.415837,0,235.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:05",4329101,35051,8,14.01,11.79,41.65,3.415837,0,235.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:10",4329102,35051,8,13.95,11.79,41.65,3.415837,0,241.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:15",4329103,35051,8,13.74,11.79,41.72,3.415837,0,239.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:20",4329104,35051,8,13.54,11.79,41.72,3.415837,0,235.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:25",4329105,35051,8,13.53,11.79,41.72,3.415837,0,239.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:30",4329106,35051,8,13.51,11.79,41.72,3.415837,0,241.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:35",4329107,35051,8,13.5,11.79,41.72,3.415837,0,237.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:40",4329108,35051,8,13.47,11.79,41.72,3.415837,0,237.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:45",4329109,35051,8,13.49,11.79,41.72,3.415837,0,243.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:50",4329110,35051,8,13.47,11.79,41.72,3.415837,0,244.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:51:55",4329111,35051,8,13.47,11.79,41.72,3.415837,0,244.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:00",4329112,35051,8,13.46,11.79,41.72,3.415837,0,241.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:05",4329113,35051,8,13.46,11.79,41.72,3.415837,0,244.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:10",4329114,35051,8,13.44,11.79,41.72,3.415837,0,243.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:15",4329115,35051,8,13.45,11.79,41.72,3.415837,0,238.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:20",4329116,35051,8,13.46,11.79,41.72,3.415837,0,239.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:25",4329117,35051,8,13.44,11.79,41.72,3.415837,0,239.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:30",4329118,35051,8,13.46,11.79,41.72,3.415837,0,241.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:35",4329119,35051,8,13.45,11.79,41.72,3.415837,0,243.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:40",4329120,35051,8,13.45,11.79,41.72,3.415837,0,248.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:45",4329121,35051,8,13.45,11.79,41.72,3.415837,0,275.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:50",4329122,35051,8,13.44,11.79,41.79,3.415837,0,264.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:52:55",4329123,35051,8,13.44,11.79,41.72,3.415837,0,262.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:00",4329124,35051,8,13.44,11.79,41.79,3.415837,0,260.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:05",4329125,35051,8,13.43,11.79,41.79,3.415837,0,260.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:10",4329126,35051,8,13.42,11.82,41.79,3.415837,0,260.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:15",4329127,35051,8,13.39,11.82,41.79,3.415837,0,254.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:20",4329128,35051,8,13.42,11.82,41.79,3.415837,0,258.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:25",4329129,35051,8,13.42,11.82,41.79,3.415837,0,252.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:30",4329130,35051,8,13.42,11.82,41.79,3.415837,0,258.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:35",4329131,35051,8,13.4,11.82,41.79,3.415837,0,258.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:40",4329132,35051,8,13.4,11.82,41.79,3.415837,0,256.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:45",4329133,35051,8,13.42,11.82,41.79,3.415837,0,254.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:50",4329134,35051,8,13.42,11.82,41.79,3.415837,0,258.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:53:55",4329135,35051,8,13.42,11.82,41.79,3.415837,0,258.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:00",4329136,35051,8,13.42,11.82,41.79,3.415837,0,258.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:05",4329137,35051,8,13.42,11.82,41.79,3.415837,0,254.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:10",4329138,35051,8,13.44,11.82,41.79,3.415837,0,258.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:15",4329139,35051,8,13.41,11.82,41.79,3.415837,0,254.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:20",4329140,35051,8,13.41,11.82,41.85,3.415837,0,258.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:25",4329141,35051,8,13.4,11.82,41.79,3.415837,0,258.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:30",4329142,35051,8,13.37,11.82,41.79,3.415837,0,254.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:35",4329143,35051,8,13.4,11.82,41.78,3.415162,0,258.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:40",4329144,35051,8,13.38,11.82,41.78,3.415162,0,254.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:45",4329145,35051,8,13.39,11.82,41.85,3.415162,0,255.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:50",4329146,35051,8,13.39,11.82,41.78,3.415162,0,256.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:54:55",4329147,35051,8,13.39,11.82,41.85,3.415162,0,253.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:00",4329148,35051,8,13.39,11.82,41.85,3.415162,0,256.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:05",4329149,35051,8,13.37,11.82,41.85,3.415162,0,249.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:10",4329150,35051,8,13.39,11.82,41.85,3.415162,0,250.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:15",4329151,35051,8,13.39,11.82,41.85,3.415162,0,256.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:20",4329152,35051,8,13.39,11.82,41.85,3.415162,0,254.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:25",4329153,35051,8,13.39,11.82,41.85,3.415162,0,253.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:30",4329154,35051,8,13.37,11.82,41.85,3.415162,0,249.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:35",4329155,35051,8,13.38,11.82,41.85,3.415162,0,252.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:40",4329156,35051,8,13.39,11.82,41.85,3.415162,0,254.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:45",4329157,35051,8,13.39,11.82,41.85,3.415162,0,256.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:50",4329158,35051,8,13.39,11.84,41.85,3.415162,0,256.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:55:55",4329159,35051,8,13.39,11.84,41.92,3.415162,0,256.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:00",4329160,35051,8,13.39,11.84,41.92,3.415162,0,253.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:05",4329161,35051,8,13.35,11.84,41.92,3.415162,0,254.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:10",4329162,35051,8,13.36,11.84,41.92,3.415162,0,239.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:15",4329163,35051,8,13.36,11.84,41.92,3.415162,0,238.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:20",4329164,35051,8,13.35,11.84,41.92,3.415162,0,243.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:25",4329165,35051,8,13.34,11.84,41.92,3.415162,0,243.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:30",4329166,35051,8,13.35,11.84,41.92,3.415162,0,240.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:35",4329167,35051,8,13.36,11.84,41.92,3.415162,0,244.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:40",4329168,35051,8,13.34,11.84,41.92,3.415162,0,241.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:45",4329169,35051,8,13.35,11.84,41.92,3.415162,0,243.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:50",4329170,35051,8,13.36,11.84,41.92,3.415162,0,244.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:56:55",4329171,35051,8,13.36,11.84,41.92,3.415162,0,244.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:00",4329172,35051,8,13.35,11.84,41.92,3.415162,0,244.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:05",4329173,35051,8,13.33,11.84,41.92,3.415162,0,237.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:10",4329174,35051,8,13.35,11.84,41.92,3.415162,0,244.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:15",4329175,35051,8,13.33,11.84,41.99,3.415162,0,243.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:20",4329176,35051,8,13.35,11.84,41.99,3.415162,0,251.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:25",4329177,35051,8,13.35,11.84,41.99,3.415162,0,244.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:30",4329178,35051,8,13.34,11.84,41.99,3.415162,0,239.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:35",4329179,35051,8,13.34,11.84,41.99,3.415162,0,241.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:40",4329180,35051,8,13.34,11.84,41.99,3.415162,0,249.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:45",4329181,35051,8,13.34,11.84,41.99,3.415162,0,252.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:50",4329182,35051,8,13.32,11.84,41.99,3.415162,0,246.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:57:55",4329183,35051,8,13.32,11.84,41.99,3.415162,0,248.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:00",4329184,35051,8,13.32,11.84,41.99,3.415162,0,245.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:05",4329185,35051,8,13.32,11.84,41.99,3.415162,0,245.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:10",4329186,35051,8,13.34,11.84,41.99,3.415837,0,246.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:15",4329187,35051,8,13.34,11.84,41.99,3.415837,0,248.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:20",4329188,35051,8,13.34,11.84,41.99,3.415837,0,248.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:25",4329189,35051,8,13.34,11.84,42.06,3.415837,0,249.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:30",4329190,35051,8,13.34,11.84,42.06,3.415837,0,247.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:35",4329191,35051,8,13.34,11.84,41.99,3.415837,0,248.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:40",4329192,35051,8,13.34,11.84,41.99,3.415837,0,249.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:45",4329193,35051,8,13.33,11.84,42.06,3.415837,0,248.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:50",4329194,35051,8,13.34,11.84,42.06,3.415837,0,249.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:58:55",4329195,35051,8,13.33,11.84,42.06,3.415837,0,247.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:00",4329196,35051,8,13.3,11.84,42.06,3.415837,0,247.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:05",4329197,35051,8,13.3,11.84,42.06,3.415837,0,265.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:10",4329198,35051,8,13.29,11.84,42.06,3.415837,0,242.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:15",4329199,35051,8,13.32,11.84,42.06,3.415837,0,244.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:20",4329200,35051,8,13.3,11.86,42.06,3.415837,0,243.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:25",4329201,35051,8,13.3,11.84,42.06,3.415837,0,246.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:30",4329202,35051,8,13.32,11.84,42.06,3.415837,0,247.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:35",4329203,35051,8,13.32,11.84,42.12,3.415837,0,243.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:40",4329204,35051,8,13.31,11.84,42.12,3.415837,0,244.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:45",4329205,35051,8,13.32,11.84,42.12,3.415837,0,242.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:50",4329206,35051,8,13.31,11.86,42.12,3.415837,0,244.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 19:59:55",4329207,35051,8,13.3,11.84,42.12,3.415837,0,240.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:00",4329208,35051,8,13.31,11.86,42.12,3.415162,0,244.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:05",4329209,35051,8,13.29,11.86,42.12,3.415162,0,237.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:10",4329210,35051,8,13.3,11.86,42.12,3.415162,0,243.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:15",4329211,35051,8,13.3,11.86,42.12,3.415162,0,244.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:20",4329212,35051,8,13.3,11.86,42.12,3.415162,0,243.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:25",4329213,35051,8,13.3,11.86,42.12,3.415162,0,241.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:30",4329214,35051,8,13.3,11.86,42.12,3.415162,0,243.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:35",4329215,35051,8,13.28,11.86,42.12,3.415162,0,239.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:40",4329216,35051,8,13.3,11.86,42.12,3.415162,0,244.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:45",4329217,35051,8,13.3,11.86,42.12,3.415162,0,243.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:50",4329218,35051,8,13.3,11.86,42.19,3.415162,0,246.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:00:55",4329219,35051,8,13.3,11.86,42.19,3.415162,0,246.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:00",4329220,35051,8,13.3,11.86,42.19,3.415162,0,247.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:05",4329221,35051,8,13.28,11.86,42.19,3.415162,0,241.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:10",4329222,35051,8,13.3,11.86,42.19,3.415162,0,248.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:15",4329223,35051,8,13.3,11.86,42.19,3.415162,0,249.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:20",4329224,35051,8,13.3,11.86,42.19,3.415162,0,248.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:25",4329225,35051,8,13.3,11.86,42.19,3.415162,0,248.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:30",4329226,35051,8,13.31,11.86,42.19,3.415162,0,249.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:35",4329227,35051,8,13.32,11.86,42.19,3.415162,0,248.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:40",4329228,35051,8,13.29,11.86,42.19,3.415162,0,243.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:45",4329229,35051,8,13.31,11.86,42.19,3.415837,0,241.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:50",4329230,35051,8,13.31,11.86,42.26,3.415837,0,248.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:01:55",4329231,35051,8,13.29,11.86,42.26,3.415837,0,241.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:00",4329232,35051,8,13.29,11.86,42.26,3.415837,0,241.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:05",4329233,35051,8,13.27,11.86,42.26,3.415837,0,241.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:10",4329234,35051,8,13.29,11.86,42.26,3.415837,0,249.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:15",4329235,35051,8,13.29,11.86,42.26,3.415837,0,246.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:20",4329236,35051,8,13.29,11.86,42.26,3.415837,0,248.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:25",4329237,35051,8,13.28,11.86,42.26,3.415837,0,241.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:30",4329238,35051,8,13.29,11.86,42.26,3.415837,0,247.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:35",4329239,35051,8,13.3,11.86,42.26,3.415837,0,246.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:40",4329240,35051,8,13.3,11.86,42.26,3.415837,0,246.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:45",4329241,35051,8,13.29,11.86,42.26,3.415837,0,243.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:50",4329242,35051,8,13.29,11.89,42.26,3.415837,0,240.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:02:55",4329243,35051,8,13.35,11.89,42.33,3.415837,0,244.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:00",4329244,35051,8,13.41,11.89,42.33,3.415837,0,239.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:05",4329245,35051,8,13.52,11.89,42.33,3.415837,0,240.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:10",4329246,35051,8,13.74,11.89,42.33,3.415837,0,243.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:15",4329247,35051,8,13.55,11.89,42.33,3.415837,0,243.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:20",4329248,35051,8,13.55,11.89,42.33,3.415837,0,244.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:25",4329249,35051,8,13.42,11.89,42.33,3.415837,0,244.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:30",4329250,35051,8,13.39,11.89,42.33,3.415837,0,243.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:35",4329251,35051,8,13.42,11.89,42.33,3.415162,0,244.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:40",4329252,35051,8,13.55,11.89,42.33,3.415162,0,244.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:45",4329253,35051,8,13.45,11.89,42.33,3.415162,0,243.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:50",4329254,35051,8,13.44,11.89,42.33,3.415162,0,244.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:03:55",4329255,35051,8,13.66,11.89,42.33,3.415162,0,243.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:00",4329256,35051,8,13.79,11.89,42.4,3.415162,0,244.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:05",4329257,35051,8,13.78,11.89,42.4,3.415162,0,237.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:10",4329258,35051,8,13.95,11.89,42.4,3.415162,0,241.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:15",4329259,35051,8,14.03,11.89,42.4,3.415162,0,241.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:20",4329260,35051,8,14.03,11.89,42.4,3.415162,0,241.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:25",4329261,35051,8,14.03,11.89,42.4,3.415162,0,241.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:30",4329262,35051,8,14.03,11.89,42.4,3.415162,0,244.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:35",4329263,35051,8,14,11.89,42.4,3.415162,0,244.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:40",4329264,35051,8,14,11.89,42.4,3.415162,0,243.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:45",4329265,35051,8,14.01,11.89,42.4,3.415162,0,244.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:50",4329266,35051,8,14,11.89,42.4,3.415162,0,244.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:04:55",4329267,35051,8,14,11.89,42.4,3.415162,0,243.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:00",4329268,35051,8,13.99,11.89,42.4,3.415162,0,244.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:05",4329269,35051,8,13.98,11.89,42.46,3.415162,0,246.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:10",4329270,35051,8,13.97,11.89,42.46,3.415162,0,244.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:15",4329271,35051,8,13.98,11.89,42.46,3.415162,0,242.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:20",4329272,35051,8,14,11.89,42.46,3.415837,0,245.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:25",4329273,35051,8,13.99,11.89,42.46,3.415837,0,246.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:30",4329274,35051,8,13.97,11.89,42.46,3.415837,0,237.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:35",4329275,35051,8,13.97,11.89,42.46,3.415837,0,244.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:40",4329276,35051,8,13.97,11.89,42.46,3.415837,0,230.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:45",4329277,35051,8,13.97,11.89,42.46,3.415837,0,230.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:50",4329278,35051,8,13.81,11.89,42.46,3.415837,0,230.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:05:55",4329279,35051,8,13.55,11.89,42.46,3.415837,0,239.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:00",4329280,35051,8,13.53,11.89,42.46,3.415837,0,239.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:05",4329281,35051,8,13.53,11.89,42.46,3.415837,0,241.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:10",4329282,35051,8,13.53,11.89,42.46,3.415837,0,229.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:15",4329283,35051,8,13.55,11.89,42.46,3.415837,0,226.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:20",4329284,35051,8,13.5,11.89,42.53,3.415837,0,241.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:25",4329285,35051,8,13.48,11.89,42.53,3.415837,0,251.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:30",4329286,35051,8,13.49,11.89,42.53,3.415837,0,251.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:35",4329287,35051,8,13.49,11.89,42.53,3.415837,0,251.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:40",4329288,35051,8,13.52,11.89,42.53,3.415837,0,250.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:45",4329289,35051,8,13.48,11.89,42.53,3.415837,0,252.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:50",4329290,35051,8,13.47,11.89,42.53,3.415837,0,244.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:06:55",4329291,35051,8,13.47,11.89,42.53,3.415837,0,244.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:00",4329292,35051,8,13.46,11.89,42.53,3.415837,0,242.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:05",4329293,35051,8,13.47,11.89,42.53,3.415837,0,244.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:10",4329294,35051,8,13.45,11.89,42.53,3.415837,0,239.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:15",4329295,35051,8,13.47,11.89,42.53,3.415837,0,244.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:20",4329296,35051,8,13.47,11.89,42.53,3.415837,0,243.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:25",4329297,35051,8,13.48,11.89,42.53,3.415837,0,241.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:30",4329298,35051,8,13.76,11.89,42.53,3.415837,0,225.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:35",4329299,35051,8,13.98,11.89,42.53,3.415837,0,217.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:40",4329300,35051,8,14.03,11.89,42.53,3.415837,0,223.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:45",4329301,35051,8,13.93,11.91,42.53,3.415837,0,226.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:50",4329302,35051,8,13.84,11.91,42.53,3.415837,0,227.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:07:55",4329303,35051,8,14.05,11.91,42.53,3.415837,0,230.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:00",4329304,35051,8,13.99,11.91,42.53,3.415837,0,232.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:05",4329305,35051,8,13.99,11.91,42.53,3.415837,0,232.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:10",4329306,35051,8,13.97,11.91,42.53,3.415837,0,225.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:15",4329307,35051,8,13.95,11.91,42.53,3.415837,0,224.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:20",4329308,35051,8,13.97,11.91,42.47,3.415837,0,225.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:25",4329309,35051,8,13.59,11.91,42.47,3.415837,0,225.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:30",4329310,35051,8,13.52,11.91,42.53,3.415837,0,224.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:35",4329311,35051,8,13.5,11.91,42.53,3.415837,0,227.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:40",4329312,35051,8,13.49,11.91,42.53,3.415837,0,237.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:45",4329313,35051,8,13.48,11.91,42.53,3.415837,0,241.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:50",4329314,35051,8,13.47,11.91,42.53,3.415837,0,237.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:08:55",4329315,35051,8,13.45,11.91,42.53,3.415837,0,235.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:00",4329316,35051,8,13.46,11.91,42.53,3.415162,0,232.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:05",4329317,35051,8,13.46,11.91,42.53,3.415162,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:10",4329318,35051,8,13.46,11.91,42.53,3.415162,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:15",4329319,35051,8,13.45,11.91,42.53,3.415162,0,236.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:20",4329320,35051,8,13.45,11.91,42.53,3.415162,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:25",4329321,35051,8,13.44,11.91,42.53,3.415162,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:30",4329322,35051,8,13.44,11.91,42.53,3.415162,0,239.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:35",4329323,35051,8,13.42,11.91,42.53,3.415162,0,239.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:40",4329324,35051,8,13.43,11.91,42.53,3.415162,0,239.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:45",4329325,35051,8,13.43,11.91,42.53,3.415162,0,241.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:50",4329326,35051,8,13.43,11.91,42.46,3.415162,0,239.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:09:55",4329327,35051,8,13.42,11.91,42.46,3.415162,0,244.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:00",4329328,35051,8,13.42,11.91,42.53,3.415162,0,250.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:05",4329329,35051,8,13.43,11.91,42.53,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:10",4329330,35051,8,13.43,11.91,42.53,3.415162,0,250.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:15",4329331,35051,8,13.41,11.91,42.53,3.415162,0,250.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:20",4329332,35051,8,13.43,11.91,42.53,3.415162,0,250.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:25",4329333,35051,8,13.42,11.91,42.53,3.415162,0,250.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:30",4329334,35051,8,13.43,11.91,42.53,3.415162,0,246.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:35",4329335,35051,8,13.42,11.91,42.46,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:40",4329336,35051,8,13.42,11.91,42.53,3.415162,0,245.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:45",4329337,35051,8,13.42,11.91,42.46,3.416512,0,239.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:50",4329338,35051,8,13.42,11.91,42.53,3.416512,0,239.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:10:55",4329339,35051,8,13.39,11.91,42.53,3.416512,0,238.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:00",4329340,35051,8,13.42,11.91,42.46,3.416512,0,239.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:05",4329341,35051,8,13.39,11.91,42.46,3.416512,0,238.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:10",4329342,35051,8,13.38,11.91,42.46,3.416512,0,239.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:15",4329343,35051,8,13.39,11.91,42.46,3.416512,0,241.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:20",4329344,35051,8,13.39,11.91,42.46,3.416512,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:25",4329345,35051,8,13.38,11.91,42.46,3.416512,0,239.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:30",4329346,35051,8,13.39,11.93,42.46,3.416512,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:35",4329347,35051,8,13.37,11.93,42.46,3.416512,0,237.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:40",4329348,35051,8,13.38,11.93,42.46,3.416512,0,239.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:45",4329349,35051,8,13.39,11.93,42.46,3.416512,0,239.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:50",4329350,35051,8,13.39,11.93,42.46,3.416512,0,236.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:11:55",4329351,35051,8,13.38,11.93,42.46,3.416512,0,241.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:00",4329352,35051,8,13.38,11.93,42.46,3.416512,0,241.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:05",4329353,35051,8,13.38,11.93,42.46,3.416512,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:10",4329354,35051,8,13.38,11.93,42.46,3.416512,0,241.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:15",4329355,35051,8,13.37,11.93,42.46,3.416512,0,241.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:20",4329356,35051,8,13.38,11.91,42.46,3.416512,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:25",4329357,35051,8,13.38,11.93,42.46,3.416512,0,243.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:30",4329358,35051,8,13.38,11.93,42.46,3.416512,0,241.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:35",4329359,35051,8,13.38,11.93,42.46,3.415837,0,243.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:40",4329360,35051,8,13.38,11.93,42.46,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:45",4329361,35051,8,13.38,11.93,42.46,3.415837,0,243.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:50",4329362,35051,8,13.38,11.93,42.46,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:12:55",4329363,35051,8,13.36,11.93,42.46,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:00",4329364,35051,8,13.38,11.93,42.46,3.415837,0,243.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:05",4329365,35051,8,13.39,11.93,42.46,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:10",4329366,35051,8,13.38,11.93,42.46,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:15",4329367,35051,8,13.38,11.93,42.46,3.415837,0,250.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:20",4329368,35051,8,13.39,11.93,42.46,3.415837,0,247.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:25",4329369,35051,8,13.39,11.93,42.46,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:30",4329370,35051,8,13.39,11.93,42.46,3.415837,0,253.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:35",4329371,35051,8,13.37,11.93,42.46,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:40",4329372,35051,8,13.39,11.93,42.46,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:45",4329373,35051,8,13.39,11.93,42.46,3.415837,0,247.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:50",4329374,35051,8,13.39,11.93,42.46,3.415837,0,246.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:13:55",4329375,35051,8,13.39,11.93,42.46,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:00",4329376,35051,8,13.39,11.93,42.46,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:05",4329377,35051,8,13.37,11.93,42.46,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:10",4329378,35051,8,13.37,11.93,42.46,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:15",4329379,35051,8,13.35,11.93,42.46,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:20",4329380,35051,8,13.37,11.93,42.46,3.415162,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:25",4329381,35051,8,13.37,11.93,42.46,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:30",4329382,35051,8,13.38,11.93,42.46,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:35",4329383,35051,8,13.38,11.93,42.46,3.415162,0,243.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:40",4329384,35051,8,13.38,11.93,42.46,3.415162,0,243.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:45",4329385,35051,8,13.38,11.93,42.53,3.415162,0,243.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:50",4329386,35051,8,13.38,11.93,42.46,3.415162,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:14:55",4329387,35051,8,13.36,11.93,42.53,3.415162,0,243.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:00",4329388,35051,8,13.38,11.93,42.53,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:05",4329389,35051,8,13.37,11.93,42.53,3.415162,0,241.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:10",4329390,35051,8,13.37,11.93,42.53,3.415162,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:15",4329391,35051,8,13.38,11.93,42.53,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:20",4329392,35051,8,13.38,11.93,42.53,3.415162,0,243.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:25",4329393,35051,8,13.38,11.93,42.53,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:30",4329394,35051,8,13.38,11.93,42.53,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:35",4329395,35051,8,13.37,11.93,42.53,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:40",4329396,35051,8,13.38,11.93,42.53,3.415162,0,243.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:45",4329397,35051,8,13.38,11.93,42.53,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:50",4329398,35051,8,13.38,11.93,42.53,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:15:55",4329399,35051,8,13.39,11.93,42.53,3.415162,0,242.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:00",4329400,35051,8,13.4,11.93,42.53,3.415162,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:05",4329401,35051,8,13.42,11.93,42.53,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:10",4329402,35051,8,13.42,11.93,42.53,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:15",4329403,35051,8,13.42,11.93,42.53,3.415162,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:20",4329404,35051,8,13.45,11.93,42.53,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:25",4329405,35051,8,13.45,11.93,42.53,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:30",4329406,35051,8,13.45,11.93,42.53,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:35",4329407,35051,8,13.44,11.93,42.53,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:40",4329408,35051,8,13.44,11.93,42.53,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:45",4329409,35051,8,13.44,11.93,42.53,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:50",4329410,35051,8,13.44,11.93,42.53,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:16:55",4329411,35051,8,13.43,11.93,42.6,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:00",4329412,35051,8,13.68,11.93,42.6,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:05",4329413,35051,8,13.89,11.93,42.6,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:10",4329414,35051,8,13.93,11.93,42.6,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:15",4329415,35051,8,13.85,11.96,42.6,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:20",4329416,35051,8,13.61,11.93,42.6,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:25",4329417,35051,8,13.55,11.96,42.6,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:30",4329418,35051,8,13.52,11.96,42.6,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:35",4329419,35051,8,13.48,11.96,42.6,3.415162,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:40",4329420,35051,8,13.48,11.96,42.6,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:45",4329421,35051,8,13.46,11.96,42.6,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:50",4329422,35051,8,13.45,11.96,42.67,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:17:55",4329423,35051,8,13.46,11.96,42.67,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:00",4329424,35051,8,13.45,11.96,42.67,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:05",4329425,35051,8,13.45,11.96,42.67,3.417188,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:10",4329426,35051,8,13.44,11.96,42.67,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:15",4329427,35051,8,13.43,11.96,42.67,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:20",4329428,35051,8,13.44,11.96,42.67,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:25",4329429,35051,8,13.44,11.96,42.67,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:30",4329430,35051,8,13.48,11.96,42.67,3.417188,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:35",4329431,35051,8,13.76,11.96,42.67,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:40",4329432,35051,8,14,11.96,42.67,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:45",4329433,35051,8,13.64,11.96,42.67,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:50",4329434,35051,8,13.5,11.96,42.67,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:18:55",4329435,35051,8,13.45,11.96,42.67,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:00",4329436,35051,8,13.45,11.96,42.67,3.417188,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:05",4329437,35051,8,13.47,11.96,42.67,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:10",4329438,35051,8,13.46,11.96,42.67,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:15",4329439,35051,8,13.45,11.96,42.67,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:20",4329440,35051,8,13.45,11.96,42.74,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:25",4329441,35051,8,13.45,11.96,42.74,3.417188,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:30",4329442,35051,8,13.45,11.96,42.74,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:35",4329443,35051,8,13.43,11.96,42.74,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:40",4329444,35051,8,13.45,11.96,42.74,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:45",4329445,35051,8,13.44,11.96,42.74,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:50",4329446,35051,8,13.44,11.96,42.74,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:19:55",4329447,35051,8,13.44,11.96,42.74,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:00",4329448,35051,8,13.44,11.96,42.74,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:05",4329449,35051,8,13.42,11.96,42.74,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:10",4329450,35051,8,13.42,11.96,42.74,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:15",4329451,35051,8,13.39,11.96,42.74,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:20",4329452,35051,8,13.41,11.96,42.74,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:25",4329453,35051,8,13.4,11.96,42.74,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:30",4329454,35051,8,13.41,11.96,42.74,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:35",4329455,35051,8,13.42,11.96,42.74,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:40",4329456,35051,8,13.41,11.96,42.74,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:45",4329457,35051,8,13.41,11.96,42.74,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:50",4329458,35051,8,13.41,11.96,42.74,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:20:55",4329459,35051,8,13.39,11.96,42.74,3.415837,0,218.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:00",4329460,35051,8,13.42,11.96,42.74,3.415837,0,229.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:05",4329461,35051,8,13.41,11.96,42.74,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:10",4329462,35051,8,13.41,11.98,42.74,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:15",4329463,35051,8,13.41,11.96,42.74,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:20",4329464,35051,8,13.4,11.96,42.74,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:25",4329465,35051,8,13.4,11.98,42.74,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:30",4329466,35051,8,13.4,11.96,42.74,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:35",4329467,35051,8,13.39,11.96,42.74,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:40",4329468,35051,8,13.4,11.98,42.74,3.415162,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:45",4329469,35051,8,13.4,11.98,42.74,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:50",4329470,35051,8,13.4,11.98,42.74,3.415162,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:21:55",4329471,35051,8,13.4,11.96,42.74,3.415162,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:00",4329472,35051,8,13.39,11.96,42.74,3.415162,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:05",4329473,35051,8,13.4,11.96,42.74,3.415162,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:10",4329474,35051,8,13.4,11.98,42.74,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:15",4329475,35051,8,13.39,11.98,42.74,3.415162,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:20",4329476,35051,8,13.38,11.98,42.74,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:25",4329477,35051,8,13.4,11.98,42.74,3.415162,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:30",4329478,35051,8,13.4,11.98,42.8,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:35",4329479,35051,8,13.4,11.98,42.74,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:40",4329480,35051,8,13.39,11.98,42.74,3.415162,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:45",4329481,35051,8,13.4,11.98,42.74,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:50",4329482,35051,8,13.38,11.98,42.74,3.415162,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:22:55",4329483,35051,8,13.39,11.98,42.74,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:00",4329484,35051,8,13.39,11.98,42.74,3.415162,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:05",4329485,35051,8,13.36,11.98,42.74,3.415162,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:10",4329486,35051,8,13.34,11.98,42.74,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:15",4329487,35051,8,13.37,11.98,42.74,3.415162,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:20",4329488,35051,8,13.37,11.98,42.8,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:25",4329489,35051,8,13.37,11.98,42.74,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:30",4329490,35051,8,13.35,11.98,42.74,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:35",4329491,35051,8,13.38,11.98,42.8,3.415837,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:40",4329492,35051,8,13.37,11.98,42.8,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:45",4329493,35051,8,13.37,11.98,42.8,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:50",4329494,35051,8,13.37,11.98,42.8,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:23:55",4329495,35051,8,13.36,11.98,42.8,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:00",4329496,35051,8,13.36,11.98,42.8,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:05",4329497,35051,8,13.35,11.98,42.8,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:10",4329498,35051,8,13.37,11.98,42.8,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:15",4329499,35051,8,13.37,11.98,42.8,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:20",4329500,35051,8,13.37,11.98,42.8,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:25",4329501,35051,8,13.37,11.98,42.8,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:30",4329502,35051,8,13.37,11.98,42.8,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:35",4329503,35051,8,13.37,11.98,42.8,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:40",4329504,35051,8,13.36,11.98,42.8,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:45",4329505,35051,8,13.36,11.98,42.8,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:50",4329506,35051,8,13.37,11.98,42.8,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:24:55",4329507,35051,8,13.36,11.98,42.8,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:00",4329508,35051,8,13.36,11.98,42.8,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:05",4329509,35051,8,13.37,11.98,42.8,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:10",4329510,35051,8,13.37,11.98,42.8,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:15",4329511,35051,8,13.37,11.98,42.8,3.415837,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:20",4329512,35051,8,13.37,11.98,42.8,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:25",4329513,35051,8,13.37,11.98,42.8,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:30",4329514,35051,8,13.37,11.98,42.8,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:35",4329515,35051,8,13.37,11.98,42.8,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:40",4329516,35051,8,13.37,11.98,42.8,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:45",4329517,35051,8,13.35,11.98,42.8,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:50",4329518,35051,8,13.35,11.98,42.8,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:25:55",4329519,35051,8,13.36,11.98,42.8,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:00",4329520,35051,8,13.37,11.98,42.8,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:05",4329521,35051,8,13.34,11.98,42.8,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:10",4329522,35051,8,13.32,11.98,42.87,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:15",4329523,35051,8,13.33,11.98,42.8,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:20",4329524,35051,8,13.34,11.98,42.8,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:25",4329525,35051,8,13.33,11.98,42.8,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:30",4329526,35051,8,13.34,11.98,42.87,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:35",4329527,35051,8,13.34,11.98,42.87,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:40",4329528,35051,8,13.34,11.98,42.87,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:45",4329529,35051,8,13.34,11.98,42.87,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:50",4329530,35051,8,13.34,11.98,42.87,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:26:55",4329531,35051,8,13.34,11.98,42.87,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:00",4329532,35051,8,13.34,11.98,42.87,3.415837,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:05",4329533,35051,8,13.33,11.98,42.87,3.415837,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:10",4329534,35051,8,13.34,12,42.87,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:15",4329535,35051,8,13.34,11.98,42.87,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:20",4329536,35051,8,13.34,11.98,42.87,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:25",4329537,35051,8,13.34,11.98,42.87,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:30",4329538,35051,8,13.34,12,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:35",4329539,35051,8,13.33,12,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:40",4329540,35051,8,13.34,11.98,42.87,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:45",4329541,35051,8,13.34,12,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:50",4329542,35051,8,13.34,12,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:27:55",4329543,35051,8,13.35,12,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:00",4329544,35051,8,13.35,12,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:05",4329545,35051,8,13.36,12,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:10",4329546,35051,8,13.35,12,42.87,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:15",4329547,35051,8,13.38,12,42.87,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:20",4329548,35051,8,13.46,12,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:25",4329549,35051,8,13.57,12,42.87,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:30",4329550,35051,8,13.82,12,42.87,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:35",4329551,35051,8,13.61,12,42.87,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:40",4329552,35051,8,13.47,12,42.87,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:45",4329553,35051,8,13.46,12,42.94,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:50",4329554,35051,8,13.47,12,42.94,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:28:55",4329555,35051,8,13.6,12,42.94,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:00",4329556,35051,8,13.73,12,42.94,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:05",4329557,35051,8,13.64,12,42.94,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:10",4329558,35051,8,13.68,12,42.94,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:15",4329559,35051,8,13.64,12,42.94,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:20",4329560,35051,8,13.84,12,42.94,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:25",4329561,35051,8,14.05,12,42.94,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:30",4329562,35051,8,13.79,12,42.94,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:35",4329563,35051,8,13.5,12,42.94,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:40",4329564,35051,8,13.46,12,42.94,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:45",4329565,35051,8,13.45,12,42.94,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:50",4329566,35051,8,13.44,12,42.94,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:29:55",4329567,35051,8,13.41,12,42.94,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:00",4329568,35051,8,13.42,12,42.94,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:05",4329569,35051,8,13.39,12,42.94,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:10",4329570,35051,8,13.39,12,42.94,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:15",4329571,35051,8,13.38,12,42.94,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:20",4329572,35051,8,13.39,12,42.94,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:25",4329573,35051,8,13.38,12,42.94,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:30",4329574,35051,8,13.37,12,42.94,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:35",4329575,35051,8,13.37,12,42.94,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:40",4329576,35051,8,13.36,12,42.94,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:45",4329577,35051,8,13.36,12,42.94,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:50",4329578,35051,8,13.34,12,42.94,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:30:55",4329579,35051,8,13.35,12,42.94,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:00",4329580,35051,8,13.35,12,42.94,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:05",4329581,35051,8,13.33,12,42.94,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:10",4329582,35051,8,13.33,12,42.94,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:15",4329583,35051,8,13.35,12,43.01,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:20",4329584,35051,8,13.35,12,42.94,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:25",4329585,35051,8,13.34,12,42.94,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:30",4329586,35051,8,13.35,12,43.01,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:35",4329587,35051,8,13.34,12,43.01,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:40",4329588,35051,8,13.35,12,43.01,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:45",4329589,35051,8,13.34,12,43.01,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:50",4329590,35051,8,13.33,12,42.94,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:31:55",4329591,35051,8,13.33,12,43.01,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:00",4329592,35051,8,13.33,12,43.01,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:05",4329593,35051,8,13.3,12,42.94,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:10",4329594,35051,8,13.32,12,43.01,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:15",4329595,35051,8,13.3,12,42.94,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:20",4329596,35051,8,13.31,12,43.01,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:25",4329597,35051,8,13.31,12,43.01,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:30",4329598,35051,8,13.32,12,42.94,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:35",4329599,35051,8,13.32,12,43.01,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:40",4329600,35051,8,13.32,12,43.01,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:45",4329601,35051,8,13.3,12.02,42.94,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:50",4329602,35051,8,13.3,12.02,42.94,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:32:55",4329603,35051,8,13.3,12,42.94,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:00",4329604,35051,8,13.31,12.02,42.94,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:05",4329605,35051,8,13.3,12.02,42.94,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:10",4329606,35051,8,13.31,12.02,42.94,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:15",4329607,35051,8,13.3,12.02,42.94,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:20",4329608,35051,8,13.31,12.02,42.94,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:25",4329609,35051,8,13.3,12.02,42.94,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:30",4329610,35051,8,13.3,12.02,42.94,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:35",4329611,35051,8,13.32,12.02,42.94,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:40",4329612,35051,8,13.3,12.02,42.94,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:45",4329613,35051,8,13.31,12.02,43.01,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:50",4329614,35051,8,13.31,12.02,43.01,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:33:55",4329615,35051,8,13.3,12.02,43.01,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:00",4329616,35051,8,13.32,12.02,43.01,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:05",4329617,35051,8,13.3,12.02,43.01,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:10",4329618,35051,8,13.31,12.02,43.01,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:15",4329619,35051,8,13.3,12.02,43.01,3.416512,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:20",4329620,35051,8,13.32,12.02,43.01,3.416512,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:25",4329621,35051,8,13.32,12.02,43.01,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:30",4329622,35051,8,13.32,12.02,43.01,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:35",4329623,35051,8,13.32,12.02,43.01,3.416512,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:40",4329624,35051,8,13.32,12.02,43.01,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:45",4329625,35051,8,13.33,12.02,43.01,3.416512,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:50",4329626,35051,8,13.32,12.02,43.01,3.416512,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:34:55",4329627,35051,8,13.32,12.02,43.01,3.416512,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:00",4329628,35051,8,13.32,12.02,43.01,3.416512,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:05",4329629,35051,8,13.28,12.02,43.01,3.416512,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:10",4329630,35051,8,13.3,12.02,43.01,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:15",4329631,35051,8,13.3,12.02,43.01,3.416512,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:20",4329632,35051,8,13.3,12.02,43.01,3.416512,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:25",4329633,35051,8,13.3,12.02,43.01,3.416512,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:30",4329634,35051,8,13.3,12.02,43.01,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:35",4329635,35051,8,13.3,12.02,43.01,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:40",4329636,35051,8,13.3,12.02,43.01,3.416512,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:45",4329637,35051,8,13.3,12.02,43.01,3.416512,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:50",4329638,35051,8,13.3,12.02,43.01,3.416512,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:35:55",4329639,35051,8,13.3,12.02,43.01,3.416512,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:00",4329640,35051,8,13.31,12.02,43.01,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:05",4329641,35051,8,13.3,12.02,43.01,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:10",4329642,35051,8,13.32,12.02,43.01,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:15",4329643,35051,8,13.32,12.02,43.01,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:20",4329644,35051,8,13.31,12.02,43.01,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:25",4329645,35051,8,13.31,12.02,43.01,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:30",4329646,35051,8,13.32,12.02,43.01,3.415837,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:35",4329647,35051,8,13.3,12.02,43.01,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:40",4329648,35051,8,13.32,12.02,43.01,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:45",4329649,35051,8,13.32,12.02,43.01,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:50",4329650,35051,8,13.32,12.02,43.01,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:36:55",4329651,35051,8,13.32,12.02,43.01,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:00",4329652,35051,8,13.3,12.02,43.01,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:05",4329653,35051,8,13.33,12.02,43.01,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:10",4329654,35051,8,13.3,12.02,43.01,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:15",4329655,35051,8,13.34,12.02,43.08,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:20",4329656,35051,8,13.33,12.02,43.01,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:25",4329657,35051,8,13.34,12.02,43.01,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:30",4329658,35051,8,13.33,12.02,43.01,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:35",4329659,35051,8,13.35,12.02,43.01,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:40",4329660,35051,8,13.35,12.02,43.01,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:45",4329661,35051,8,13.35,12.02,43.08,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:50",4329662,35051,8,13.35,12.02,43.01,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:37:55",4329663,35051,8,13.36,12.02,43.08,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:00",4329664,35051,8,13.36,12.02,43.08,3.415162,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:05",4329665,35051,8,13.31,12.02,43.08,3.415162,0,229.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:10",4329666,35051,8,13.34,12.02,43.08,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:15",4329667,35051,8,13.33,12.02,43.08,3.415162,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:20",4329668,35051,8,13.34,12.02,43.08,3.415162,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:25",4329669,35051,8,13.34,12.02,43.08,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:30",4329670,35051,8,13.35,12.02,43.08,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:35",4329671,35051,8,13.35,12.02,43.08,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:40",4329672,35051,8,13.35,12.02,43.08,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:45",4329673,35051,8,13.34,12.02,43.08,3.415162,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:50",4329674,35051,8,13.36,12.02,43.08,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:38:55",4329675,35051,8,13.37,12.02,43.08,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:00",4329676,35051,8,13.33,12.02,43.08,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:05",4329677,35051,8,13.34,12.02,43.08,3.415162,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:10",4329678,35051,8,13.36,12.02,43.08,3.415162,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:15",4329679,35051,8,13.38,12.02,43.08,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:20",4329680,35051,8,13.39,12.02,43.08,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:25",4329681,35051,8,13.38,12.02,43.08,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:30",4329682,35051,8,13.39,12.02,43.08,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:35",4329683,35051,8,13.39,12.02,43.08,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:40",4329684,35051,8,13.4,12.02,43.08,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:45",4329685,35051,8,13.39,12.02,43.08,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:50",4329686,35051,8,13.38,12.02,43.08,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:39:55",4329687,35051,8,13.4,12.02,43.08,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:00",4329688,35051,8,13.39,12.02,43.08,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:05",4329689,35051,8,13.4,12.02,43.08,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:10",4329690,35051,8,13.43,12.02,43.08,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:15",4329691,35051,8,13.43,12.02,43.14,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:20",4329692,35051,8,13.44,12.02,43.14,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:25",4329693,35051,8,13.43,12.02,43.14,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:30",4329694,35051,8,13.43,12.02,43.14,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:35",4329695,35051,8,13.46,12.02,43.14,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:40",4329696,35051,8,13.48,12.02,43.08,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:45",4329697,35051,8,13.52,12.02,43.08,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:50",4329698,35051,8,13.48,12.02,43.08,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:40:55",4329699,35051,8,13.54,12.02,43.08,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:00",4329700,35051,8,13.58,12.02,43.08,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:05",4329701,35051,8,13.56,12.02,43.08,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:10",4329702,35051,8,13.7,12.02,43.08,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:15",4329703,35051,8,14.04,12.02,43.14,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:20",4329704,35051,8,14.04,12.02,43.14,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:25",4329705,35051,8,14.02,12.02,43.14,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:30",4329706,35051,8,14.01,12.02,43.14,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:35",4329707,35051,8,14.01,12.02,43.14,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:40",4329708,35051,8,14.01,12.02,43.14,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:45",4329709,35051,8,14,12.02,43.14,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:50",4329710,35051,8,14.01,12.02,43.14,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:41:55",4329711,35051,8,14,12.02,43.14,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:00",4329712,35051,8,14,12.02,43.14,3.415837,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:05",4329713,35051,8,14,12.02,43.14,3.415837,0,228.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:10",4329714,35051,8,13.99,12.02,43.14,3.415837,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:15",4329715,35051,8,13.99,12.02,43.14,3.415837,0,218.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:20",4329716,35051,8,13.99,12.02,43.14,3.415837,0,223.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:25",4329717,35051,8,13.96,12.02,43.14,3.415837,0,225.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:30",4329718,35051,8,13.98,12.05,43.14,3.415837,0,227.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:35",4329719,35051,8,13.97,12.05,43.21,3.415837,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:40",4329720,35051,8,13.96,12.05,43.14,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:45",4329721,35051,8,13.96,12.05,43.21,3.415837,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:50",4329722,35051,8,13.97,12.05,43.21,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:42:55",4329723,35051,8,13.96,12.05,43.21,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:00",4329724,35051,8,13.97,12.05,43.21,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:05",4329725,35051,8,13.96,12.05,43.21,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:10",4329726,35051,8,13.95,12.05,43.21,3.414487,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:15",4329727,35051,8,13.94,12.05,43.21,3.414487,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:20",4329728,35051,8,13.95,12.05,43.21,3.414487,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:25",4329729,35051,8,13.96,12.05,43.21,3.414487,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:30",4329730,35051,8,13.95,12.05,43.21,3.414487,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:35",4329731,35051,8,13.96,12.05,43.21,3.414487,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:40",4329732,35051,8,13.95,12.05,43.21,3.414487,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:45",4329733,35051,8,13.95,12.05,43.21,3.414487,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:50",4329734,35051,8,13.95,12.05,43.21,3.414487,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:43:55",4329735,35051,8,13.93,12.05,43.21,3.414487,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:00",4329736,35051,8,13.94,12.05,43.21,3.414487,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:05",4329737,35051,8,13.94,12.05,43.21,3.414487,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:10",4329738,35051,8,13.93,12.05,43.21,3.414487,0,227.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:15",4329739,35051,8,13.94,12.05,43.21,3.414487,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:20",4329740,35051,8,13.95,12.05,43.21,3.414487,0,222.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:25",4329741,35051,8,13.94,12.05,43.21,3.414487,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:30",4329742,35051,8,13.93,12.05,43.21,3.414487,0,218.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:35",4329743,35051,8,13.93,12.05,43.21,3.414487,0,218.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:40",4329744,35051,8,13.93,12.05,43.21,3.414487,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:45",4329745,35051,8,13.92,12.05,43.21,3.414487,0,218.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:50",4329746,35051,8,13.9,12.05,43.21,3.414487,0,219.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:44:55",4329747,35051,8,13.91,12.05,43.21,3.414487,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:00",4329748,35051,8,13.9,12.05,43.21,3.415162,0,231.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:05",4329749,35051,8,13.91,12.05,43.21,3.415162,0,220.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:10",4329750,35051,8,13.91,12.05,43.21,3.415162,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:15",4329751,35051,8,13.91,12.05,43.21,3.415162,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:20",4329752,35051,8,13.91,12.05,43.21,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:25",4329753,35051,8,13.92,12.05,43.21,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:30",4329754,35051,8,13.57,12.05,43.14,3.415162,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:35",4329755,35051,8,13.52,12.05,43.14,3.415162,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:40",4329756,35051,8,13.5,12.05,43.14,3.415162,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:45",4329757,35051,8,13.49,12.05,43.14,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:50",4329758,35051,8,13.48,12.05,43.14,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:45:55",4329759,35051,8,13.48,12.05,43.14,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:00",4329760,35051,8,13.51,12.05,43.08,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:05",4329761,35051,8,13.64,12.05,43.08,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:10",4329762,35051,8,13.71,12.05,43.08,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:15",4329763,35051,8,13.94,12.05,43.08,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:20",4329764,35051,8,13.92,12.05,43.08,3.415162,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:25",4329765,35051,8,13.94,12.05,43.01,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:30",4329766,35051,8,13.93,12.05,43.01,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:35",4329767,35051,8,13.93,12.05,43.01,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:40",4329768,35051,8,13.93,12.05,43.01,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:45",4329769,35051,8,13.93,12.05,43.01,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:50",4329770,35051,8,13.94,12.05,43.01,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:46:55",4329771,35051,8,13.91,12.05,42.94,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:00",4329772,35051,8,13.91,12.05,42.94,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:05",4329773,35051,8,13.9,12.05,42.94,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:10",4329774,35051,8,13.91,12.05,42.94,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:15",4329775,35051,8,13.91,12.05,42.94,3.415837,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:20",4329776,35051,8,13.89,12.05,42.87,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:25",4329777,35051,8,13.91,12.05,42.87,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:30",4329778,35051,8,13.91,12.05,42.87,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:35",4329779,35051,8,13.92,12.05,42.87,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:40",4329780,35051,8,13.91,12.05,42.87,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:45",4329781,35051,8,13.91,12.05,42.87,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:50",4329782,35051,8,13.9,12.05,42.87,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:47:55",4329783,35051,8,13.89,12.07,42.87,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:00",4329784,35051,8,13.89,12.05,42.87,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:05",4329785,35051,8,13.89,12.07,42.87,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:10",4329786,35051,8,13.77,12.05,42.8,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:15",4329787,35051,8,13.65,12.05,42.8,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:20",4329788,35051,8,13.58,12.07,42.8,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:25",4329789,35051,8,13.53,12.05,42.8,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:30",4329790,35051,8,13.49,12.05,42.74,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:35",4329791,35051,8,13.47,12.07,42.74,3.417188,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:40",4329792,35051,8,13.47,12.07,42.74,3.417188,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:45",4329793,35051,8,13.45,12.07,42.74,3.417188,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:50",4329794,35051,8,13.45,12.07,42.74,3.417188,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:48:55",4329795,35051,8,13.43,12.05,42.67,3.417188,0,238.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:00",4329796,35051,8,13.43,12.07,42.67,3.417188,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:05",4329797,35051,8,13.4,12.07,42.67,3.417188,0,233.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:10",4329798,35051,8,13.43,12.07,42.67,3.417188,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:15",4329799,35051,8,13.43,12.07,42.67,3.417188,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:20",4329800,35051,8,13.43,12.07,42.67,3.417188,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:25",4329801,35051,8,13.42,12.07,42.67,3.417188,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:30",4329802,35051,8,13.42,12.07,42.67,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:35",4329803,35051,8,13.39,12.07,42.67,3.417188,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:40",4329804,35051,8,13.42,12.07,42.6,3.417188,0,238.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:45",4329805,35051,8,13.42,12.07,42.6,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:50",4329806,35051,8,13.4,12.07,42.6,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:49:55",4329807,35051,8,13.4,12.07,42.53,3.417188,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:00",4329808,35051,8,13.4,12.07,42.53,3.417188,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:05",4329809,35051,8,13.37,12.07,42.53,3.417188,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:10",4329810,35051,8,13.39,12.07,42.53,3.417188,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:15",4329811,35051,8,13.39,12.07,42.53,3.417188,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:20",4329812,35051,8,13.38,12.07,42.53,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:25",4329813,35051,8,13.39,12.07,42.53,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:30",4329814,35051,8,13.38,12.07,42.46,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:35",4329815,35051,8,13.38,12.07,42.53,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:40",4329816,35051,8,13.38,12.07,42.46,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:45",4329817,35051,8,13.35,12.07,42.46,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:50",4329818,35051,8,13.37,12.07,42.46,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:50:55",4329819,35051,8,13.36,12.07,42.46,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:00",4329820,35051,8,13.36,12.07,42.46,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:05",4329821,35051,8,13.34,12.07,42.4,3.415837,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:10",4329822,35051,8,13.33,12.07,42.4,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:15",4329823,35051,8,13.34,12.07,42.4,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:20",4329824,35051,8,13.34,12.07,42.4,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:25",4329825,35051,8,13.35,12.07,42.4,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:30",4329826,35051,8,13.34,12.07,42.4,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:35",4329827,35051,8,13.34,12.07,42.4,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:40",4329828,35051,8,13.34,12.07,42.4,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:45",4329829,35051,8,13.32,12.07,42.4,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:50",4329830,35051,8,13.34,12.07,42.4,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:51:55",4329831,35051,8,13.33,12.07,42.4,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:00",4329832,35051,8,13.33,12.07,42.4,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:05",4329833,35051,8,13.32,12.07,42.4,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:10",4329834,35051,8,13.33,12.07,42.4,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:15",4329835,35051,8,13.33,12.07,42.4,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:20",4329836,35051,8,13.33,12.07,42.4,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:25",4329837,35051,8,13.33,12.07,42.4,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:30",4329838,35051,8,13.33,12.07,42.33,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:35",4329839,35051,8,13.33,12.07,42.33,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:40",4329840,35051,8,13.32,12.07,42.33,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:45",4329841,35051,8,13.33,12.07,42.33,3.415837,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:50",4329842,35051,8,13.33,12.07,42.33,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:52:55",4329843,35051,8,13.33,12.07,42.33,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:00",4329844,35051,8,13.33,12.07,42.33,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:05",4329845,35051,8,13.29,12.07,42.33,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:10",4329846,35051,8,13.31,12.07,42.33,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:15",4329847,35051,8,13.31,12.07,42.33,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:20",4329848,35051,8,13.3,12.07,42.33,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:25",4329849,35051,8,13.3,12.07,42.33,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:30",4329850,35051,8,13.3,12.07,42.33,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:35",4329851,35051,8,13.31,12.07,42.33,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:40",4329852,35051,8,13.31,12.09,42.33,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:45",4329853,35051,8,13.28,12.09,42.33,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:50",4329854,35051,8,13.3,12.09,42.33,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:53:55",4329855,35051,8,13.28,12.09,42.33,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:00",4329856,35051,8,13.28,12.09,42.33,3.416512,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:05",4329857,35051,8,13.28,12.09,42.33,3.416512,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:10",4329858,35051,8,13.3,12.09,42.33,3.416512,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:15",4329859,35051,8,13.3,12.09,42.33,3.416512,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:20",4329860,35051,8,13.3,12.09,42.33,3.416512,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:25",4329861,35051,8,13.3,12.09,42.33,3.416512,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:30",4329862,35051,8,13.3,12.09,42.33,3.416512,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:35",4329863,35051,8,13.31,12.09,42.33,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:40",4329864,35051,8,13.29,12.09,42.33,3.416512,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:45",4329865,35051,8,13.29,12.09,42.33,3.416512,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:50",4329866,35051,8,13.3,12.09,42.33,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:54:55",4329867,35051,8,13.3,12.09,42.33,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:00",4329868,35051,8,13.29,12.09,42.26,3.416512,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:05",4329869,35051,8,13.3,12.09,42.33,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:10",4329870,35051,8,13.31,12.09,42.33,3.416512,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:15",4329871,35051,8,13.32,12.09,42.33,3.416512,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:20",4329872,35051,8,13.31,12.09,42.26,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:25",4329873,35051,8,13.31,12.09,42.26,3.416512,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:30",4329874,35051,8,13.32,12.09,42.26,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:35",4329875,35051,8,13.3,12.09,42.26,3.416512,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:40",4329876,35051,8,13.32,12.09,42.33,3.416512,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:45",4329877,35051,8,13.32,12.09,42.33,3.415162,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:50",4329878,35051,8,13.32,12.09,42.33,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:55:55",4329879,35051,8,13.3,12.09,42.26,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:00",4329880,35051,8,13.33,12.09,42.26,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:05",4329881,35051,8,13.3,12.09,42.33,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:10",4329882,35051,8,13.3,12.09,42.33,3.415162,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:15",4329883,35051,8,13.31,12.09,42.26,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:20",4329884,35051,8,13.29,12.09,42.33,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:25",4329885,35051,8,13.31,12.09,42.33,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:30",4329886,35051,8,13.32,12.09,42.26,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:35",4329887,35051,8,13.32,12.09,42.26,3.415162,0,238.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:40",4329888,35051,8,13.33,12.09,42.26,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:45",4329889,35051,8,13.33,12.09,42.33,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:50",4329890,35051,8,13.33,12.09,42.33,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:56:55",4329891,35051,8,13.34,12.09,42.33,3.415162,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:00",4329892,35051,8,13.33,12.09,42.33,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:05",4329893,35051,8,13.32,12.09,42.33,3.415162,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:10",4329894,35051,8,13.35,12.09,42.33,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:15",4329895,35051,8,13.37,12.09,42.33,3.415162,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:20",4329896,35051,8,13.39,12.09,42.33,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:25",4329897,35051,8,13.4,12.09,42.33,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:30",4329898,35051,8,13.38,12.09,42.33,3.415162,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:35",4329899,35051,8,13.54,12.09,42.33,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:40",4329900,35051,8,13.66,12.09,42.33,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:45",4329901,35051,8,13.82,12.09,42.33,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:50",4329902,35051,8,14.02,12.12,42.33,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:57:55",4329903,35051,8,14,12.12,42.33,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:00",4329904,35051,8,14.01,12.09,42.33,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:05",4329905,35051,8,14,12.12,42.33,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:10",4329906,35051,8,14,12.12,42.4,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:15",4329907,35051,8,14.01,12.12,42.4,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:20",4329908,35051,8,13.99,12.12,42.33,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:25",4329909,35051,8,13.99,12.12,42.33,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:30",4329910,35051,8,13.97,12.12,42.33,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:35",4329911,35051,8,13.99,12.12,42.33,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:40",4329912,35051,8,13.99,12.12,42.33,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:45",4329913,35051,8,13.97,12.12,42.33,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:50",4329914,35051,8,13.98,12.12,42.33,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:58:55",4329915,35051,8,13.97,12.12,42.33,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:00",4329916,35051,8,13.97,12.12,42.33,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:05",4329917,35051,8,13.96,12.12,42.33,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:10",4329918,35051,8,13.97,12.12,42.4,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:15",4329919,35051,8,13.98,12.12,42.4,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:20",4329920,35051,8,13.95,12.12,42.4,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:25",4329921,35051,8,13.96,12.12,42.4,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:30",4329922,35051,8,13.95,12.12,42.4,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:35",4329923,35051,8,13.95,12.12,42.4,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:40",4329924,35051,8,13.93,12.12,42.46,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:45",4329925,35051,8,13.91,12.12,42.4,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:50",4329926,35051,8,13.97,12.12,42.46,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 20:59:55",4329927,35051,8,13.95,12.12,42.46,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:00",4329928,35051,8,13.95,12.12,42.46,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:05",4329929,35051,8,13.93,12.12,42.46,3.415162,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:10",4329930,35051,8,13.92,12.12,42.46,3.415162,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:15",4329931,35051,8,13.94,12.12,42.4,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:20",4329932,35051,8,13.74,12.12,42.4,3.415162,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:25",4329933,35051,8,13.52,12.12,42.46,3.415162,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:30",4329934,35051,8,13.46,12.12,42.46,3.415162,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:35",4329935,35051,8,13.45,12.12,42.4,3.415162,0,228.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:40",4329936,35051,8,13.46,12.12,42.4,3.415162,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:45",4329937,35051,8,13.45,12.12,42.4,3.415162,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:50",4329938,35051,8,13.45,12.12,42.4,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:00:55",4329939,35051,8,13.44,12.12,42.4,3.415162,0,228.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:00",4329940,35051,8,13.43,12.12,42.4,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:05",4329941,35051,8,13.41,12.12,42.4,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:10",4329942,35051,8,13.44,12.12,42.4,3.417188,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:15",4329943,35051,8,13.44,12.12,42.4,3.417188,0,219.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:20",4329944,35051,8,13.43,12.12,42.46,3.417188,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:25",4329945,35051,8,13.45,12.12,42.4,3.417188,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:30",4329946,35051,8,13.47,12.12,42.4,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:35",4329947,35051,8,13.49,12.12,42.33,3.417188,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:40",4329948,35051,8,13.56,12.12,42.4,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:45",4329949,35051,8,13.78,12.12,42.33,3.417188,0,223.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:50",4329950,35051,8,13.97,12.12,42.4,3.417188,0,223.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:01:55",4329951,35051,8,13.98,12.12,42.33,3.417188,0,224.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:00",4329952,35051,8,13.97,12.12,42.4,3.417188,0,223.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:05",4329953,35051,8,13.88,12.12,42.4,3.417188,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:10",4329954,35051,8,13.77,12.12,42.4,3.417188,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:15",4329955,35051,8,13.55,12.12,42.4,3.417188,0,221.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:20",4329956,35051,8,13.5,12.12,42.4,3.417188,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:25",4329957,35051,8,13.48,12.12,42.33,3.417188,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:30",4329958,35051,8,13.47,12.12,42.33,3.417188,0,228.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:35",4329959,35051,8,13.47,12.12,42.33,3.417188,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:40",4329960,35051,8,13.46,12.12,42.33,3.417188,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:45",4329961,35051,8,13.45,12.12,42.33,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:50",4329962,35051,8,13.44,12.12,42.33,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:02:55",4329963,35051,8,13.42,12.12,42.33,3.417188,0,225.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:00",4329964,35051,8,13.44,12.12,42.33,3.415837,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:05",4329965,35051,8,13.39,12.12,42.33,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:10",4329966,35051,8,13.43,12.12,42.33,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:15",4329967,35051,8,13.43,12.12,42.33,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:20",4329968,35051,8,13.43,12.12,42.33,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:25",4329969,35051,8,13.43,12.12,42.33,3.415837,0,228.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:30",4329970,35051,8,13.42,12.12,42.33,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:35",4329971,35051,8,13.43,12.12,42.33,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:40",4329972,35051,8,13.43,12.12,42.33,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:45",4329973,35051,8,13.4,12.12,42.33,3.415837,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:50",4329974,35051,8,13.42,12.12,42.33,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:03:55",4329975,35051,8,13.43,12.12,42.33,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:00",4329976,35051,8,13.42,12.12,42.33,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:05",4329977,35051,8,13.4,12.12,42.33,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:10",4329978,35051,8,13.42,12.12,42.26,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:15",4329979,35051,8,13.42,12.12,42.26,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:20",4329980,35051,8,13.43,12.12,42.26,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:25",4329981,35051,8,13.43,12.12,42.26,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:30",4329982,35051,8,13.43,12.12,42.26,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:35",4329983,35051,8,13.43,12.12,42.26,3.415837,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:40",4329984,35051,8,13.43,12.12,42.26,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:45",4329985,35051,8,13.42,12.12,42.26,3.415162,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:50",4329986,35051,8,13.45,12.12,42.26,3.415162,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:04:55",4329987,35051,8,13.5,12.12,42.26,3.415162,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:00",4329988,35051,8,13.53,12.12,42.26,3.415162,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:05",4329989,35051,8,13.6,12.12,42.19,3.415162,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:10",4329990,35051,8,13.49,12.12,42.19,3.415162,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:15",4329991,35051,8,13.57,12.12,42.19,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:20",4329992,35051,8,13.74,12.12,42.19,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:25",4329993,35051,8,14,12.12,42.19,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:30",4329994,35051,8,13.74,12.12,42.19,3.415162,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:35",4329995,35051,8,13.65,12.12,42.19,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:40",4329996,35051,8,13.55,12.12,42.12,3.415162,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:45",4329997,35051,8,13.52,12.12,42.12,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:50",4329998,35051,8,13.49,12.12,42.19,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:05:55",4329999,35051,8,13.52,12.12,42.19,3.415162,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:00",4330000,35051,8,13.58,12.12,42.19,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:05",4330001,35051,8,13.64,12.12,42.19,3.415162,0,230.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:10",4330002,35051,8,13.57,12.12,42.19,3.415162,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:15",4330003,35051,8,13.48,12.12,42.19,3.415162,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:20",4330004,35051,8,13.48,12.12,42.19,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:25",4330005,35051,8,13.61,12.12,42.12,3.415162,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:30",4330006,35051,8,13.85,12.12,42.12,3.415162,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:35",4330007,35051,8,13.84,12.12,42.12,3.416512,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:40",4330008,35051,8,13.82,12.12,42.19,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:45",4330009,35051,8,13.95,12.14,42.12,3.416512,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:50",4330010,35051,8,14.01,12.14,42.12,3.416512,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:06:55",4330011,35051,8,13.84,12.14,42.19,3.416512,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:00",4330012,35051,8,13.54,12.14,42.19,3.416512,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:05",4330013,35051,8,13.47,12.14,42.19,3.416512,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:10",4330014,35051,8,13.48,12.14,42.19,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:15",4330015,35051,8,13.47,12.14,42.12,3.416512,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:20",4330016,35051,8,13.44,12.14,42.12,3.416512,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:25",4330017,35051,8,13.45,12.14,42.12,3.416512,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:30",4330018,35051,8,13.53,12.14,42.12,3.416512,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:35",4330019,35051,8,13.59,12.14,42.12,3.416512,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:40",4330020,35051,8,13.55,12.14,42.12,3.416512,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:45",4330021,35051,8,13.63,12.14,42.12,3.416512,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:50",4330022,35051,8,13.66,12.14,42.12,3.416512,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:07:55",4330023,35051,8,13.84,12.14,42.12,3.416512,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:00",4330024,35051,8,13.97,12.14,42.12,3.416512,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:05",4330025,35051,8,13.73,12.14,42.12,3.416512,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:10",4330026,35051,8,13.59,12.14,42.12,3.416512,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:15",4330027,35051,8,13.62,12.14,42.12,3.416512,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:20",4330028,35051,8,13.7,12.14,42.12,3.415162,0,231.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:25",4330029,35051,8,13.68,12.14,42.12,3.415162,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:30",4330030,35051,8,13.54,12.14,42.12,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:35",4330031,35051,8,13.55,12.14,42.12,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:40",4330032,35051,8,13.69,12.14,42.12,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:45",4330033,35051,8,13.89,12.14,42.06,3.415162,0,224.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:50",4330034,35051,8,14,12.14,42.12,3.415162,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:08:55",4330035,35051,8,14.01,12.14,42.06,3.415162,0,228.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:00",4330036,35051,8,13.99,12.14,42.06,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:05",4330037,35051,8,13.98,12.14,42.06,3.415162,0,230.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:10",4330038,35051,8,13.99,12.14,42.12,3.415162,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:15",4330039,35051,8,13.98,12.14,42.12,3.415162,0,233.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:20",4330040,35051,8,13.99,12.14,42.12,3.415162,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:25",4330041,35051,8,13.99,12.14,42.06,3.415162,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:30",4330042,35051,8,13.97,12.14,42.12,3.415162,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:35",4330043,35051,8,13.97,12.14,42.12,3.415162,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:40",4330044,35051,8,13.97,12.14,42.12,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:45",4330045,35051,8,13.97,12.14,42.12,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:50",4330046,35051,8,13.81,12.14,42.12,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:09:55",4330047,35051,8,13.73,12.14,42.12,3.415162,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:00",4330048,35051,8,13.97,12.14,42.12,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:05",4330049,35051,8,13.94,12.14,42.12,3.415162,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:10",4330050,35051,8,13.96,12.14,42.12,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:15",4330051,35051,8,13.94,12.14,42.12,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:20",4330052,35051,8,13.96,12.14,42.06,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:25",4330053,35051,8,13.95,12.14,42.06,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:30",4330054,35051,8,13.94,12.14,42.06,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:35",4330055,35051,8,13.95,12.14,42.06,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:40",4330056,35051,8,13.94,12.14,42.12,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:45",4330057,35051,8,13.95,12.14,42.12,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:50",4330058,35051,8,13.94,12.14,42.12,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:10:55",4330059,35051,8,13.92,12.14,42.12,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:00",4330060,35051,8,13.93,12.14,42.19,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:05",4330061,35051,8,13.93,12.14,42.19,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:10",4330062,35051,8,13.93,12.14,42.19,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:15",4330063,35051,8,13.94,12.14,42.19,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:20",4330064,35051,8,13.84,12.14,42.19,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:25",4330065,35051,8,13.99,12.14,42.12,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:30",4330066,35051,8,13.93,12.14,42.12,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:35",4330067,35051,8,13.94,12.14,42.12,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:40",4330068,35051,8,13.93,12.14,42.06,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:45",4330069,35051,8,13.93,12.14,42.06,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:50",4330070,35051,8,13.93,12.14,42.06,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:11:55",4330071,35051,8,13.91,12.14,42.12,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:00",4330072,35051,8,13.91,12.14,42.12,3.415162,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:05",4330073,35051,8,13.91,12.14,42.12,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:10",4330074,35051,8,13.9,12.14,42.12,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:15",4330075,35051,8,13.92,12.14,42.12,3.415162,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:20",4330076,35051,8,13.91,12.14,42.12,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:25",4330077,35051,8,13.9,12.14,42.06,3.415162,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:30",4330078,35051,8,13.89,12.14,42.06,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:35",4330079,35051,8,13.89,12.14,42.06,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:40",4330080,35051,8,13.94,12.14,42.06,3.415162,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:45",4330081,35051,8,13.88,12.14,42.06,3.415162,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:50",4330082,35051,8,13.9,12.14,42.06,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:12:55",4330083,35051,8,13.92,12.14,42.06,3.415162,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:00",4330084,35051,8,13.9,12.14,42.12,3.415162,0,230.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:05",4330085,35051,8,13.9,12.14,42.06,3.415162,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:10",4330086,35051,8,13.9,12.14,42.06,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:15",4330087,35051,8,13.9,12.14,42.06,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:20",4330088,35051,8,13.9,12.14,42.06,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:25",4330089,35051,8,13.9,12.14,42.06,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:30",4330090,35051,8,13.9,12.14,42.06,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:35",4330091,35051,8,13.59,12.14,42.06,3.415162,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:40",4330092,35051,8,13.54,12.14,42.06,3.415162,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:45",4330093,35051,8,13.54,12.14,42.05,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:50",4330094,35051,8,13.52,12.14,42.05,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:13:55",4330095,35051,8,13.52,12.14,42.05,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:00",4330096,35051,8,13.53,12.14,42.05,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:05",4330097,35051,8,13.53,12.14,41.99,3.415837,0,223.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:10",4330098,35051,8,13.52,12.14,41.99,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:15",4330099,35051,8,13.55,12.14,41.99,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:20",4330100,35051,8,13.63,12.14,41.99,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:25",4330101,35051,8,13.52,12.14,41.99,3.415837,0,238.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:30",4330102,35051,8,13.48,12.16,41.99,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:35",4330103,35051,8,13.46,12.14,41.92,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:40",4330104,35051,8,13.44,12.16,41.92,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:45",4330105,35051,8,13.44,12.16,41.92,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:50",4330106,35051,8,13.43,12.16,41.99,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:14:55",4330107,35051,8,13.43,12.14,41.92,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:00",4330108,35051,8,13.42,12.16,41.99,3.415837,0,231.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:05",4330109,35051,8,13.39,12.14,41.92,3.415837,0,224.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:10",4330110,35051,8,13.41,12.16,41.92,3.415837,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:15",4330111,35051,8,13.4,12.16,41.92,3.415837,0,227.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:20",4330112,35051,8,13.4,12.14,41.92,3.415837,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:25",4330113,35051,8,13.39,12.14,41.92,3.415837,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:30",4330114,35051,8,13.39,12.16,41.92,3.415837,0,227.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:35",4330115,35051,8,13.39,12.16,41.92,3.415162,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:40",4330116,35051,8,13.38,12.14,41.92,3.415162,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:45",4330117,35051,8,13.38,12.14,41.92,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:50",4330118,35051,8,13.38,12.14,41.85,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:15:55",4330119,35051,8,13.38,12.16,41.85,3.415162,0,226.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:00",4330120,35051,8,13.35,12.14,41.85,3.415162,0,226.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:05",4330121,35051,8,13.34,12.14,41.85,3.415162,0,226.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:10",4330122,35051,8,13.37,12.14,41.85,3.415162,0,233.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:15",4330123,35051,8,13.37,12.14,41.78,3.415162,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:20",4330124,35051,8,13.37,12.14,41.78,3.415162,0,227.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:25",4330125,35051,8,13.37,12.14,41.78,3.415162,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:30",4330126,35051,8,13.37,12.16,41.78,3.415162,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:35",4330127,35051,8,13.36,12.16,41.71,3.415162,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:40",4330128,35051,8,13.36,12.16,41.71,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:45",4330129,35051,8,13.35,12.16,41.78,3.415162,0,230.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:50",4330130,35051,8,13.35,12.16,41.78,3.415162,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:16:55",4330131,35051,8,13.33,12.16,41.71,3.415162,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:00",4330132,35051,8,13.35,12.16,41.71,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:05",4330133,35051,8,13.3,12.16,41.71,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:10",4330134,35051,8,13.33,12.16,41.71,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:15",4330135,35051,8,13.32,12.16,41.65,3.415162,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:20",4330136,35051,8,13.29,12.16,41.65,3.417188,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:25",4330137,35051,8,13.31,12.16,41.71,3.417188,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:30",4330138,35051,8,13.33,12.16,41.71,3.417188,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:35",4330139,35051,8,13.32,12.16,41.65,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:40",4330140,35051,8,13.32,12.16,41.65,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:45",4330141,35051,8,13.3,12.16,41.65,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:50",4330142,35051,8,13.32,12.16,41.71,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:17:55",4330143,35051,8,13.32,12.16,41.71,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:00",4330144,35051,8,13.31,12.16,41.71,3.417188,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:05",4330145,35051,8,13.28,12.16,41.71,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:10",4330146,35051,8,13.31,12.16,41.71,3.417188,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:15",4330147,35051,8,13.31,12.16,41.65,3.417188,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:20",4330148,35051,8,13.3,12.16,41.65,3.417188,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:25",4330149,35051,8,13.3,12.16,41.65,3.417188,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:30",4330150,35051,8,13.28,12.16,41.65,3.417188,0,231.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:35",4330151,35051,8,13.3,12.16,41.65,3.417188,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:40",4330152,35051,8,13.3,12.16,41.65,3.417188,0,238.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:45",4330153,35051,8,13.3,12.16,41.65,3.417188,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:50",4330154,35051,8,13.3,12.16,41.65,3.417188,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:18:55",4330155,35051,8,13.29,12.16,41.65,3.417188,0,229.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:00",4330156,35051,8,13.28,12.16,41.71,3.417188,0,238.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:05",4330157,35051,8,13.28,12.16,41.65,3.417188,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:10",4330158,35051,8,13.3,12.16,41.65,3.417188,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:15",4330159,35051,8,13.3,12.16,41.65,3.417188,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:20",4330160,35051,8,13.3,12.16,41.65,3.417188,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:25",4330161,35051,8,13.28,12.16,41.65,3.417188,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:30",4330162,35051,8,13.31,12.16,41.65,3.417188,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:35",4330163,35051,8,13.31,12.16,41.65,3.417188,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:40",4330164,35051,8,13.31,12.16,41.65,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:45",4330165,35051,8,13.31,12.16,41.65,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:50",4330166,35051,8,13.31,12.16,41.65,3.417188,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:19:55",4330167,35051,8,13.32,12.16,41.65,3.417188,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:00",4330168,35051,8,13.29,12.16,41.65,3.417188,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:05",4330169,35051,8,13.28,12.16,41.65,3.417188,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:10",4330170,35051,8,13.3,12.16,41.65,3.417188,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:15",4330171,35051,8,13.3,12.16,41.65,3.417188,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:20",4330172,35051,8,13.3,12.16,41.65,3.417188,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:25",4330173,35051,8,13.3,12.16,41.65,3.417188,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:30",4330174,35051,8,13.31,12.16,41.65,3.417188,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:35",4330175,35051,8,13.29,12.16,41.71,3.417188,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:40",4330176,35051,8,13.33,12.16,41.71,3.417188,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:45",4330177,35051,8,13.43,12.16,41.65,3.417188,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:50",4330178,35051,8,13.47,12.16,41.65,3.417188,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:20:55",4330179,35051,8,13.58,12.16,41.65,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:00",4330180,35051,8,13.69,12.16,41.65,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:05",4330181,35051,8,13.92,12.16,41.71,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:10",4330182,35051,8,13.99,12.16,41.71,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:15",4330183,35051,8,13.97,12.16,41.71,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:20",4330184,35051,8,14.04,12.16,41.71,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:25",4330185,35051,8,14,12.16,41.71,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:30",4330186,35051,8,14.01,12.16,41.71,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:35",4330187,35051,8,13.98,12.16,41.71,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:40",4330188,35051,8,13.99,12.16,41.71,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:45",4330189,35051,8,13.99,12.16,41.71,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:50",4330190,35051,8,13.99,12.16,41.71,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:21:55",4330191,35051,8,13.99,12.16,41.71,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:00",4330192,35051,8,13.97,12.16,41.71,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:05",4330193,35051,8,13.97,12.16,41.71,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:10",4330194,35051,8,13.97,12.16,41.71,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:15",4330195,35051,8,13.95,12.16,41.71,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:20",4330196,35051,8,13.97,12.16,41.71,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:25",4330197,35051,8,13.98,12.16,41.71,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:30",4330198,35051,8,13.97,12.16,41.71,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:35",4330199,35051,8,13.97,12.16,41.71,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:40",4330200,35051,8,13.95,12.16,41.71,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:45",4330201,35051,8,13.94,12.16,41.78,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:50",4330202,35051,8,13.85,12.16,41.71,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:22:55",4330203,35051,8,13.75,12.16,41.78,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:00",4330204,35051,8,13.75,12.16,41.78,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:05",4330205,35051,8,13.71,12.16,41.78,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:10",4330206,35051,8,13.76,12.16,41.78,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:15",4330207,35051,8,13.64,12.16,41.78,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:20",4330208,35051,8,13.54,12.16,41.78,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:25",4330209,35051,8,13.68,12.16,41.85,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:30",4330210,35051,8,13.5,12.16,41.78,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:35",4330211,35051,8,13.43,12.16,41.78,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:40",4330212,35051,8,13.4,12.16,41.85,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:45",4330213,35051,8,13.39,12.16,41.78,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:50",4330214,35051,8,13.39,12.16,41.85,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:23:55",4330215,35051,8,13.38,12.16,41.85,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:00",4330216,35051,8,13.38,12.16,41.85,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:05",4330217,35051,8,13.37,12.16,41.85,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:10",4330218,35051,8,13.37,12.16,41.85,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:15",4330219,35051,8,13.37,12.16,41.85,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:20",4330220,35051,8,13.35,12.16,41.85,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:25",4330221,35051,8,13.36,12.16,41.85,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:30",4330222,35051,8,13.36,12.16,41.85,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:35",4330223,35051,8,13.36,12.16,41.85,3.417188,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:40",4330224,35051,8,13.35,12.16,41.85,3.417188,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:45",4330225,35051,8,13.35,12.16,41.85,3.417188,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:50",4330226,35051,8,13.35,12.16,41.85,3.417188,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:24:55",4330227,35051,8,13.35,12.16,41.85,3.417188,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:00",4330228,35051,8,13.35,12.16,41.85,3.417188,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:05",4330229,35051,8,13.37,12.16,41.85,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:10",4330230,35051,8,13.36,12.16,41.85,3.417188,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:15",4330231,35051,8,13.36,12.16,41.78,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:20",4330232,35051,8,13.36,12.16,41.85,3.417188,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:25",4330233,35051,8,13.37,12.16,41.78,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:30",4330234,35051,8,13.37,12.16,41.78,3.417188,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:35",4330235,35051,8,13.39,12.16,41.85,3.417188,0,227.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:40",4330236,35051,8,13.57,12.16,41.85,3.417188,0,228.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:45",4330237,35051,8,13.79,12.16,41.85,3.417188,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:50",4330238,35051,8,14,12.16,41.85,3.417188,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:25:55",4330239,35051,8,13.99,12.16,41.85,3.417188,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:00",4330240,35051,8,13.98,12.16,41.85,3.417188,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:05",4330241,35051,8,13.99,12.16,41.85,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:10",4330242,35051,8,13.99,12.16,41.85,3.417188,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:15",4330243,35051,8,13.97,12.16,41.85,3.417188,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:20",4330244,35051,8,13.99,12.16,41.85,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:25",4330245,35051,8,13.97,12.16,41.85,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:30",4330246,35051,8,13.94,12.16,41.85,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:35",4330247,35051,8,13.97,12.16,41.85,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:40",4330248,35051,8,13.95,12.16,41.85,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:45",4330249,35051,8,13.97,12.16,41.85,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:50",4330250,35051,8,13.97,12.16,41.85,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:26:55",4330251,35051,8,13.93,12.16,41.92,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:00",4330252,35051,8,13.94,12.16,41.92,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:05",4330253,35051,8,13.95,12.16,41.92,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:10",4330254,35051,8,13.95,12.16,41.92,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:15",4330255,35051,8,13.95,12.16,41.92,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:20",4330256,35051,8,13.95,12.16,41.92,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:25",4330257,35051,8,13.96,12.16,41.92,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:30",4330258,35051,8,13.95,12.16,41.92,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:35",4330259,35051,8,13.94,12.16,41.92,3.415837,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:40",4330260,35051,8,13.94,12.16,41.92,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:45",4330261,35051,8,13.95,12.16,41.99,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:50",4330262,35051,8,13.88,12.16,41.92,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:27:55",4330263,35051,8,13.98,12.16,41.92,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:00",4330264,35051,8,13.94,12.16,41.92,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:05",4330265,35051,8,13.93,12.16,41.92,3.415837,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:10",4330266,35051,8,13.93,12.16,41.92,3.416512,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:15",4330267,35051,8,13.92,12.16,41.92,3.416512,0,238.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:20",4330268,35051,8,13.93,12.16,41.92,3.416512,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:25",4330269,35051,8,13.94,12.16,41.92,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:30",4330270,35051,8,13.94,12.16,41.92,3.416512,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:35",4330271,35051,8,13.94,12.16,41.92,3.416512,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:40",4330272,35051,8,13.92,12.16,41.92,3.416512,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:45",4330273,35051,8,13.93,12.16,41.92,3.416512,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:50",4330274,35051,8,13.91,12.16,41.92,3.416512,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:28:55",4330275,35051,8,13.92,12.16,41.92,3.416512,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:00",4330276,35051,8,13.91,12.16,41.92,3.416512,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:05",4330277,35051,8,13.91,12.16,41.92,3.416512,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:10",4330278,35051,8,13.92,12.16,41.92,3.416512,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:15",4330279,35051,8,13.92,12.16,41.92,3.416512,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:20",4330280,35051,8,13.91,12.16,41.92,3.416512,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:25",4330281,35051,8,13.92,12.16,41.92,3.416512,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:30",4330282,35051,8,13.92,12.16,41.99,3.416512,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:35",4330283,35051,8,13.92,12.16,41.99,3.416512,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:40",4330284,35051,8,13.91,12.16,41.92,3.416512,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:45",4330285,35051,8,13.93,12.16,41.92,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:50",4330286,35051,8,13.9,12.16,41.92,3.416512,0,230.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:29:55",4330287,35051,8,13.9,12.16,41.99,3.416512,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:00",4330288,35051,8,13.9,12.16,41.92,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:05",4330289,35051,8,13.89,12.16,41.92,3.415837,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:10",4330290,35051,8,13.9,12.14,41.92,3.415837,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:15",4330291,35051,8,13.9,12.16,41.92,3.415837,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:20",4330292,35051,8,13.9,12.16,41.92,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:25",4330293,35051,8,13.9,12.16,41.92,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:30",4330294,35051,8,13.89,12.16,41.92,3.415837,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:35",4330295,35051,8,13.89,12.16,41.92,3.415837,0,233.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:40",4330296,35051,8,13.89,12.16,41.92,3.415837,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:45",4330297,35051,8,13.9,12.16,41.92,3.415837,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:50",4330298,35051,8,13.9,12.16,41.92,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:30:55",4330299,35051,8,13.89,12.16,41.92,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:00",4330300,35051,8,13.9,12.16,41.92,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:05",4330301,35051,8,13.89,12.16,41.92,3.415837,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:10",4330302,35051,8,13.9,12.16,41.92,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:15",4330303,35051,8,13.9,12.16,41.92,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:20",4330304,35051,8,13.88,12.14,41.92,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:25",4330305,35051,8,13.87,12.16,41.92,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:30",4330306,35051,8,13.89,12.16,41.92,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:35",4330307,35051,8,13.89,12.14,41.92,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:40",4330308,35051,8,13.87,12.14,41.92,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:45",4330309,35051,8,13.89,12.16,41.92,3.416512,0,230.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:50",4330310,35051,8,13.75,12.16,41.85,3.416512,0,221.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:31:55",4330311,35051,8,13.57,12.14,41.85,3.416512,0,225.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:00",4330312,35051,8,13.54,12.14,41.85,3.416512,0,227.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:05",4330313,35051,8,13.48,12.16,41.85,3.416512,0,223.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:10",4330314,35051,8,13.5,12.14,41.85,3.416512,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:15",4330315,35051,8,13.46,12.14,41.85,3.416512,0,229.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:20",4330316,35051,8,13.49,12.14,41.85,3.416512,0,228.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:25",4330317,35051,8,13.52,12.16,41.85,3.416512,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:30",4330318,35051,8,13.55,12.16,41.85,3.416512,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:35",4330319,35051,8,13.53,12.14,41.85,3.416512,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:40",4330320,35051,8,13.54,12.14,41.85,3.416512,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:45",4330321,35051,8,13.53,12.14,41.85,3.416512,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:50",4330322,35051,8,13.5,12.14,41.85,3.416512,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:32:55",4330323,35051,8,13.52,12.14,41.78,3.416512,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:00",4330324,35051,8,13.52,12.14,41.78,3.416512,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:05",4330325,35051,8,13.55,12.16,41.78,3.416512,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:10",4330326,35051,8,13.58,12.16,41.78,3.416512,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:15",4330327,35051,8,13.7,12.14,41.78,3.416512,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:20",4330328,35051,8,13.77,12.14,41.78,3.416512,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:25",4330329,35051,8,13.98,12.16,41.78,3.416512,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:30",4330330,35051,8,13.91,12.16,41.78,3.416512,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:35",4330331,35051,8,13.95,12.16,41.71,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:40",4330332,35051,8,13.94,12.14,41.71,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:45",4330333,35051,8,13.94,12.14,41.71,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:50",4330334,35051,8,13.63,12.16,41.71,3.415837,0,238.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:33:55",4330335,35051,8,13.5,12.14,41.71,3.415837,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:00",4330336,35051,8,13.49,12.14,41.71,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:05",4330337,35051,8,13.45,12.14,41.71,3.415837,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:10",4330338,35051,8,13.46,12.14,41.65,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:15",4330339,35051,8,13.46,12.14,41.71,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:20",4330340,35051,8,13.45,12.16,41.65,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:25",4330341,35051,8,13.46,12.16,41.65,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:30",4330342,35051,8,13.45,12.16,41.65,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:35",4330343,35051,8,13.42,12.16,41.65,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:40",4330344,35051,8,13.44,12.16,41.65,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:45",4330345,35051,8,13.43,12.16,41.65,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:50",4330346,35051,8,13.42,12.16,41.65,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:34:55",4330347,35051,8,13.42,12.14,41.65,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:00",4330348,35051,8,13.38,12.16,41.65,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:05",4330349,35051,8,13.38,12.14,41.65,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:10",4330350,35051,8,13.39,12.16,41.65,3.415837,0,238.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:15",4330351,35051,8,13.39,12.14,41.65,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:20",4330352,35051,8,13.38,12.16,41.65,3.417188,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:25",4330353,35051,8,13.38,12.14,41.65,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:30",4330354,35051,8,13.38,12.14,41.65,3.417188,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:35",4330355,35051,8,13.42,12.16,41.65,3.417188,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:40",4330356,35051,8,13.43,12.16,41.65,3.417188,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:45",4330357,35051,8,13.4,12.16,41.58,3.417188,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:50",4330358,35051,8,13.41,12.14,41.58,3.417188,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:35:55",4330359,35051,8,13.42,12.16,41.58,3.417188,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:00",4330360,35051,8,13.48,12.16,41.58,3.417188,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:05",4330361,35051,8,13.39,12.16,41.58,3.417188,0,231.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:10",4330362,35051,8,13.4,12.14,41.58,3.417188,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:15",4330363,35051,8,13.53,12.14,41.58,3.417188,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:20",4330364,35051,8,13.7,12.16,41.58,3.417188,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:25",4330365,35051,8,13.86,12.16,41.51,3.417188,0,230.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:30",4330366,35051,8,13.99,12.14,41.51,3.417188,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:35",4330367,35051,8,13.96,12.16,41.58,3.417188,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:40",4330368,35051,8,13.96,12.14,41.58,3.417188,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:45",4330369,35051,8,13.97,12.14,41.58,3.417188,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:50",4330370,35051,8,13.97,12.14,41.58,3.417188,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:36:55",4330371,35051,8,13.97,12.14,41.58,3.417188,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:00",4330372,35051,8,13.96,12.14,41.58,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:05",4330373,35051,8,13.92,12.14,41.58,3.417188,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:10",4330374,35051,8,13.95,12.14,41.51,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:15",4330375,35051,8,13.95,12.14,41.58,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:20",4330376,35051,8,13.95,12.14,41.58,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:25",4330377,35051,8,13.95,12.16,41.58,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:30",4330378,35051,8,13.95,12.14,41.58,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:35",4330379,35051,8,13.94,12.14,41.58,3.415837,0,225.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:40",4330380,35051,8,13.92,12.14,41.58,3.415837,0,231.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:45",4330381,35051,8,13.94,12.14,41.58,3.415837,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:50",4330382,35051,8,13.94,12.14,41.58,3.415837,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:37:55",4330383,35051,8,13.94,12.14,41.58,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:00",4330384,35051,8,13.94,12.14,41.58,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:05",4330385,35051,8,13.94,12.14,41.58,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:10",4330386,35051,8,13.94,12.14,41.58,3.415837,0,229.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:15",4330387,35051,8,13.91,12.14,41.58,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:20",4330388,35051,8,13.93,12.14,41.58,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:25",4330389,35051,8,13.91,12.14,41.58,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:30",4330390,35051,8,13.92,12.14,41.51,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:35",4330391,35051,8,13.91,12.14,41.58,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:40",4330392,35051,8,13.91,12.14,41.58,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:45",4330393,35051,8,13.91,12.14,41.58,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:50",4330394,35051,8,13.92,12.14,41.58,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:38:55",4330395,35051,8,13.9,12.14,41.51,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:00",4330396,35051,8,13.92,12.14,41.58,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:05",4330397,35051,8,13.91,12.14,41.51,3.415162,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:10",4330398,35051,8,13.91,12.14,41.58,3.415162,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:15",4330399,35051,8,13.89,12.14,41.58,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:20",4330400,35051,8,13.75,12.14,41.58,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:25",4330401,35051,8,13.8,12.14,41.58,3.415162,0,226.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:30",4330402,35051,8,13.92,12.14,41.58,3.415162,0,229.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:35",4330403,35051,8,13.92,12.14,41.51,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:40",4330404,35051,8,13.75,12.14,41.51,3.415162,0,229.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:45",4330405,35051,8,13.56,12.14,41.58,3.415162,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:50",4330406,35051,8,13.49,12.14,41.58,3.415162,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:39:55",4330407,35051,8,13.47,12.14,41.58,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:00",4330408,35051,8,13.46,12.14,41.58,3.415162,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:05",4330409,35051,8,13.43,12.14,41.58,3.415162,0,233.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:10",4330410,35051,8,13.42,12.14,41.58,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:15",4330411,35051,8,13.44,12.14,41.58,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:20",4330412,35051,8,13.44,12.14,41.58,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:25",4330413,35051,8,13.42,12.14,41.58,3.415162,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:30",4330414,35051,8,13.43,12.14,41.58,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:35",4330415,35051,8,13.43,12.14,41.58,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:40",4330416,35051,8,13.42,12.14,41.58,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:45",4330417,35051,8,13.42,12.14,41.51,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:50",4330418,35051,8,13.43,12.14,41.51,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:40:55",4330419,35051,8,13.4,12.14,41.51,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:00",4330420,35051,8,13.4,12.14,41.51,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:05",4330421,35051,8,13.37,12.14,41.51,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:10",4330422,35051,8,13.38,12.14,41.51,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:15",4330423,35051,8,13.38,12.14,41.51,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:20",4330424,35051,8,13.38,12.14,41.51,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:25",4330425,35051,8,13.35,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:30",4330426,35051,8,13.38,12.14,41.51,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:35",4330427,35051,8,13.37,12.14,41.51,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:40",4330428,35051,8,13.39,12.14,41.51,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:45",4330429,35051,8,13.39,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:50",4330430,35051,8,13.45,12.14,41.51,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:41:55",4330431,35051,8,13.56,12.14,41.51,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:00",4330432,35051,8,13.81,12.14,41.51,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:05",4330433,35051,8,13.95,12.14,41.51,3.415837,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:10",4330434,35051,8,13.97,12.14,41.51,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:15",4330435,35051,8,13.95,12.14,41.51,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:20",4330436,35051,8,13.96,12.14,41.51,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:25",4330437,35051,8,13.95,12.14,41.51,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:30",4330438,35051,8,14.02,12.14,41.51,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:35",4330439,35051,8,13.97,12.14,41.51,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:40",4330440,35051,8,13.78,12.14,41.51,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:45",4330441,35051,8,13.7,12.14,41.51,3.415837,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:50",4330442,35051,8,14,12.14,41.51,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:42:55",4330443,35051,8,13.95,12.14,41.51,3.415837,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:00",4330444,35051,8,13.96,12.14,41.51,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:05",4330445,35051,8,13.95,12.14,41.51,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:10",4330446,35051,8,13.78,12.14,41.51,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:15",4330447,35051,8,13.51,12.14,41.51,3.415837,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:20",4330448,35051,8,13.47,12.14,41.44,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:25",4330449,35051,8,13.46,12.14,41.51,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:30",4330450,35051,8,13.47,12.14,41.51,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:35",4330451,35051,8,13.54,12.14,41.51,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:40",4330452,35051,8,13.86,12.14,41.51,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:45",4330453,35051,8,13.93,12.14,41.51,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:50",4330454,35051,8,13.95,12.14,41.51,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:43:55",4330455,35051,8,13.95,12.14,41.51,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:00",4330456,35051,8,13.95,12.14,41.51,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:05",4330457,35051,8,13.95,12.14,41.51,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:10",4330458,35051,8,13.94,12.14,41.51,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:15",4330459,35051,8,13.94,12.14,41.51,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:20",4330460,35051,8,13.77,12.14,41.51,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:25",4330461,35051,8,13.49,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:30",4330462,35051,8,13.44,12.14,41.51,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:35",4330463,35051,8,13.48,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:40",4330464,35051,8,13.53,12.14,41.51,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:45",4330465,35051,8,13.72,12.14,41.58,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:50",4330466,35051,8,13.95,12.14,41.51,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:44:55",4330467,35051,8,13.95,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:00",4330468,35051,8,13.95,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:05",4330469,35051,8,13.93,12.14,41.51,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:10",4330470,35051,8,13.93,12.14,41.51,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:15",4330471,35051,8,13.91,12.14,41.51,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:20",4330472,35051,8,13.8,12.14,41.51,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:25",4330473,35051,8,13.6,12.14,41.51,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:30",4330474,35051,8,13.77,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:35",4330475,35051,8,13.49,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:40",4330476,35051,8,13.45,12.14,41.51,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:45",4330477,35051,8,13.45,12.14,41.51,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:50",4330478,35051,8,13.44,12.14,41.51,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:45:55",4330479,35051,8,13.43,12.14,41.58,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:00",4330480,35051,8,13.42,12.14,41.51,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:05",4330481,35051,8,13.42,12.14,41.51,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:10",4330482,35051,8,13.43,12.14,41.51,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:15",4330483,35051,8,13.47,12.14,41.58,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:20",4330484,35051,8,13.44,12.14,41.58,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:25",4330485,35051,8,13.41,12.14,41.58,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:30",4330486,35051,8,13.4,12.14,41.58,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:35",4330487,35051,8,13.39,12.14,41.58,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:40",4330488,35051,8,13.4,12.14,41.58,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:45",4330489,35051,8,13.39,12.14,41.58,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:50",4330490,35051,8,13.38,12.14,41.58,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:46:55",4330491,35051,8,13.38,12.14,41.58,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:00",4330492,35051,8,13.38,12.14,41.58,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:05",4330493,35051,8,13.33,12.14,41.51,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:10",4330494,35051,8,13.35,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:15",4330495,35051,8,13.34,12.14,41.51,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:20",4330496,35051,8,13.34,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:25",4330497,35051,8,13.34,12.14,41.44,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:30",4330498,35051,8,13.34,12.14,41.44,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:35",4330499,35051,8,13.32,12.14,41.51,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:40",4330500,35051,8,13.33,12.12,41.51,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:45",4330501,35051,8,13.34,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:50",4330502,35051,8,13.37,12.12,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:47:55",4330503,35051,8,13.44,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:00",4330504,35051,8,13.54,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:05",4330505,35051,8,13.53,12.14,41.51,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:10",4330506,35051,8,13.48,12.14,41.51,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:15",4330507,35051,8,13.51,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:20",4330508,35051,8,13.42,12.14,41.51,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:25",4330509,35051,8,13.37,12.14,41.44,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:30",4330510,35051,8,13.35,12.14,41.44,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:35",4330511,35051,8,13.35,12.12,41.44,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:40",4330512,35051,8,13.34,12.14,41.44,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:45",4330513,35051,8,13.33,12.12,41.44,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:50",4330514,35051,8,13.33,12.12,41.51,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:48:55",4330515,35051,8,13.34,12.12,41.51,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:00",4330516,35051,8,13.37,12.14,41.51,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:05",4330517,35051,8,13.37,12.12,41.51,3.415837,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:10",4330518,35051,8,13.39,12.12,41.44,3.415837,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:15",4330519,35051,8,13.37,12.12,41.51,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:20",4330520,35051,8,13.34,12.12,41.44,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:25",4330521,35051,8,13.38,12.12,41.51,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:30",4330522,35051,8,13.37,12.12,41.44,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:35",4330523,35051,8,13.34,12.12,41.51,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:40",4330524,35051,8,13.3,12.12,41.51,3.415837,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:45",4330525,35051,8,13.32,12.12,41.51,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:50",4330526,35051,8,13.32,12.12,41.51,3.415162,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:49:55",4330527,35051,8,13.3,12.14,41.58,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:00",4330528,35051,8,13.32,12.12,41.51,3.415162,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:05",4330529,35051,8,13.34,12.12,41.51,3.415162,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:10",4330530,35051,8,13.44,12.12,41.51,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:15",4330531,35051,8,13.6,12.12,41.51,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:20",4330532,35051,8,13.7,12.12,41.51,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:25",4330533,35051,8,13.84,12.12,41.51,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:30",4330534,35051,8,14.02,12.12,41.51,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:35",4330535,35051,8,14.01,12.12,41.51,3.415162,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:40",4330536,35051,8,14.03,12.12,41.51,3.415162,0,216.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:45",4330537,35051,8,14.03,12.12,41.58,3.415162,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:50",4330538,35051,8,14.04,12.12,41.58,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:50:55",4330539,35051,8,14.02,12.12,41.58,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:00",4330540,35051,8,14.02,12.12,41.58,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:05",4330541,35051,8,14.02,12.12,41.58,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:10",4330542,35051,8,14,12.12,41.58,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:15",4330543,35051,8,14.02,12.12,41.58,3.415162,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:20",4330544,35051,8,14.01,12.12,41.58,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:25",4330545,35051,8,14,12.12,41.58,3.415162,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:30",4330546,35051,8,13.99,12.12,41.58,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:35",4330547,35051,8,14.01,12.12,41.58,3.417862,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:40",4330548,35051,8,14.01,12.12,41.58,3.417862,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:45",4330549,35051,8,13.99,12.12,41.58,3.417862,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:50",4330550,35051,8,14,12.12,41.58,3.417862,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:51:55",4330551,35051,8,14,12.12,41.65,3.417862,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:00",4330552,35051,8,13.99,12.12,41.58,3.417862,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:05",4330553,35051,8,13.98,12.12,41.65,3.417862,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:10",4330554,35051,8,13.99,12.12,41.65,3.417862,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:15",4330555,35051,8,13.99,12.12,41.65,3.417862,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:20",4330556,35051,8,13.9,12.12,41.65,3.417862,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:25",4330557,35051,8,13.54,12.12,41.65,3.417862,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:30",4330558,35051,8,13.54,12.12,41.58,3.417862,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:35",4330559,35051,8,13.54,12.12,41.65,3.417862,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:40",4330560,35051,8,13.42,12.12,41.65,3.417862,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:45",4330561,35051,8,13.41,12.12,41.65,3.417862,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:50",4330562,35051,8,13.39,12.12,41.65,3.417862,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:52:55",4330563,35051,8,13.38,12.12,41.65,3.417862,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:00",4330564,35051,8,13.4,12.12,41.65,3.417862,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:05",4330565,35051,8,13.42,12.12,41.65,3.417862,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:10",4330566,35051,8,13.5,12.12,41.65,3.417862,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:15",4330567,35051,8,13.58,12.12,41.65,3.417862,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:20",4330568,35051,8,13.53,12.12,41.65,3.417188,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:25",4330569,35051,8,13.39,12.12,41.65,3.417188,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:30",4330570,35051,8,13.37,12.12,41.65,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:35",4330571,35051,8,13.39,12.12,41.65,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:40",4330572,35051,8,13.4,12.12,41.71,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:45",4330573,35051,8,13.42,12.12,41.65,3.417188,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:50",4330574,35051,8,13.42,12.12,41.65,3.417188,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:53:55",4330575,35051,8,13.42,12.12,41.65,3.417188,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:00",4330576,35051,8,13.37,12.12,41.65,3.417188,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:05",4330577,35051,8,13.39,12.12,41.71,3.417188,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:10",4330578,35051,8,13.43,12.12,41.65,3.417188,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:15",4330579,35051,8,13.43,12.12,41.65,3.417188,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:20",4330580,35051,8,13.37,12.12,41.71,3.417188,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:25",4330581,35051,8,13.35,12.12,41.65,3.417188,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:30",4330582,35051,8,13.33,12.12,41.71,3.417188,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:35",4330583,35051,8,13.32,12.12,41.71,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:40",4330584,35051,8,13.31,12.12,41.71,3.417188,0,232.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:45",4330585,35051,8,13.32,12.12,41.71,3.417188,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:50",4330586,35051,8,13.3,12.12,41.71,3.417188,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:54:55",4330587,35051,8,13.3,12.12,41.71,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:00",4330588,35051,8,13.29,12.12,41.65,3.417188,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:05",4330589,35051,8,13.3,12.12,41.71,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:10",4330590,35051,8,13.3,12.12,41.71,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:15",4330591,35051,8,13.3,12.12,41.65,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:20",4330592,35051,8,13.29,12.12,41.65,3.415162,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:25",4330593,35051,8,13.27,12.12,41.65,3.415162,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:30",4330594,35051,8,13.27,12.12,41.71,3.415162,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:35",4330595,35051,8,13.28,12.12,41.71,3.415162,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:40",4330596,35051,8,13.28,12.12,41.71,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:45",4330597,35051,8,13.28,12.12,41.71,3.415162,0,227.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:50",4330598,35051,8,13.28,12.12,41.71,3.415162,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:55:55",4330599,35051,8,13.25,12.12,41.71,3.415162,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:00",4330600,35051,8,13.27,12.12,41.71,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:05",4330601,35051,8,13.25,12.12,41.71,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:10",4330602,35051,8,13.25,12.12,41.71,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:15",4330603,35051,8,13.22,12.12,41.71,3.415162,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:20",4330604,35051,8,13.24,12.12,41.71,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:25",4330605,35051,8,13.24,12.12,41.71,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:30",4330606,35051,8,13.24,12.12,41.71,3.415162,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:35",4330607,35051,8,13.24,12.12,41.65,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:40",4330608,35051,8,13.24,12.12,41.71,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:45",4330609,35051,8,13.24,12.12,41.65,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:50",4330610,35051,8,13.24,12.12,41.71,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:56:55",4330611,35051,8,13.24,12.12,41.65,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:00",4330612,35051,8,13.23,12.12,41.65,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:05",4330613,35051,8,13.23,12.12,41.65,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:10",4330614,35051,8,13.23,12.12,41.65,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:15",4330615,35051,8,13.22,12.12,41.65,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:20",4330616,35051,8,13.22,12.12,41.71,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:25",4330617,35051,8,13.22,12.12,41.71,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:30",4330618,35051,8,13.22,12.12,41.71,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:35",4330619,35051,8,13.22,12.12,41.71,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:40",4330620,35051,8,13.22,12.12,41.71,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:45",4330621,35051,8,13.2,12.12,41.71,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:50",4330622,35051,8,13.21,12.12,41.71,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:57:55",4330623,35051,8,13.19,12.12,41.71,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:00",4330624,35051,8,13.2,12.12,41.71,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:05",4330625,35051,8,13.18,12.12,41.71,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:10",4330626,35051,8,13.21,12.12,41.71,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:15",4330627,35051,8,13.2,12.12,41.71,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:20",4330628,35051,8,13.2,12.12,41.71,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:25",4330629,35051,8,13.2,12.09,41.71,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:30",4330630,35051,8,13.2,12.09,41.71,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:35",4330631,35051,8,13.2,12.09,41.71,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:40",4330632,35051,8,13.2,12.09,41.78,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:45",4330633,35051,8,13.2,12.09,41.78,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:50",4330634,35051,8,13.18,12.09,41.71,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:58:55",4330635,35051,8,13.2,12.09,41.71,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:00",4330636,35051,8,13.19,12.09,41.71,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:05",4330637,35051,8,13.15,12.09,41.78,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:10",4330638,35051,8,13.15,12.09,41.78,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:15",4330639,35051,8,13.21,12.09,41.78,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:20",4330640,35051,8,13.28,12.09,41.78,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:25",4330641,35051,8,13.35,12.09,41.71,3.415837,0,228.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:30",4330642,35051,8,13.41,12.09,41.71,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:35",4330643,35051,8,13.31,12.09,41.78,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:40",4330644,35051,8,13.25,12.09,41.78,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:45",4330645,35051,8,13.28,12.09,41.78,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:50",4330646,35051,8,13.39,12.09,41.78,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 21:59:55",4330647,35051,8,13.48,12.09,41.78,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:00",4330648,35051,8,13.54,12.09,41.85,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:05",4330649,35051,8,13.63,12.09,41.85,3.415837,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:10",4330650,35051,8,13.45,12.09,41.85,3.415837,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:15",4330651,35051,8,13.42,12.09,41.78,3.415837,0,234.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:20",4330652,35051,8,13.43,12.09,41.85,3.415837,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:25",4330653,35051,8,13.61,12.09,41.85,3.415837,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:30",4330654,35051,8,13.74,12.09,41.85,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:35",4330655,35051,8,13.83,12.09,41.85,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:40",4330656,35051,8,13.81,12.09,41.85,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:45",4330657,35051,8,13.9,12.09,41.92,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:50",4330658,35051,8,14.01,12.09,41.92,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:00:55",4330659,35051,8,14.12,12.09,41.92,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:00",4330660,35051,8,14.11,12.09,41.92,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:05",4330661,35051,8,14.09,12.09,41.92,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:10",4330662,35051,8,14.1,12.09,41.92,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:15",4330663,35051,8,14.11,12.09,41.99,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:20",4330664,35051,8,14.08,12.09,41.99,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:25",4330665,35051,8,14.09,12.09,41.99,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:30",4330666,35051,8,14.06,12.09,41.99,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:35",4330667,35051,8,14.09,12.09,41.99,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:40",4330668,35051,8,14.06,12.09,41.99,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:45",4330669,35051,8,14.06,12.09,41.99,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:50",4330670,35051,8,14.07,12.09,41.99,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:01:55",4330671,35051,8,14.07,12.09,41.99,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:00",4330672,35051,8,14.05,12.09,41.99,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:05",4330673,35051,8,14.05,12.09,41.99,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:10",4330674,35051,8,14.05,12.09,41.99,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:15",4330675,35051,8,14.05,12.09,41.99,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:20",4330676,35051,8,14.04,12.09,41.99,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:25",4330677,35051,8,14.03,12.09,42.06,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:30",4330678,35051,8,14.04,12.09,42.06,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:35",4330679,35051,8,14.06,12.09,42.06,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:40",4330680,35051,8,14.04,12.07,42.06,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:45",4330681,35051,8,14.04,12.07,42.06,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:50",4330682,35051,8,14.04,12.09,42.06,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:02:55",4330683,35051,8,14.02,12.09,42.06,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:00",4330684,35051,8,14.01,12.07,42.06,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:05",4330685,35051,8,13.97,12.07,42.06,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:10",4330686,35051,8,13.78,12.07,42.06,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:15",4330687,35051,8,13.84,12.07,42.06,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:20",4330688,35051,8,14.01,12.07,42.06,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:25",4330689,35051,8,14.02,12.07,42.12,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:30",4330690,35051,8,14.04,12.07,42.12,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:35",4330691,35051,8,14.01,12.07,42.12,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:40",4330692,35051,8,14.01,12.07,42.12,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:45",4330693,35051,8,14,12.07,42.12,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:50",4330694,35051,8,14.04,12.07,42.12,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:03:55",4330695,35051,8,14.02,12.07,42.12,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:00",4330696,35051,8,14.01,12.07,42.12,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:05",4330697,35051,8,14.01,12.07,42.12,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:10",4330698,35051,8,13.99,12.07,42.12,3.415162,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:15",4330699,35051,8,14.01,12.07,42.12,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:20",4330700,35051,8,13.99,12.07,42.12,3.415162,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:25",4330701,35051,8,14,12.07,42.12,3.415162,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:30",4330702,35051,8,14.02,12.07,42.19,3.415162,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:35",4330703,35051,8,14,12.07,42.19,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:40",4330704,35051,8,14.01,12.07,42.19,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:45",4330705,35051,8,14.01,12.07,42.19,3.415162,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:50",4330706,35051,8,14,12.07,42.19,3.415162,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:04:55",4330707,35051,8,14,12.07,42.19,3.415162,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:00",4330708,35051,8,14,12.07,42.19,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:05",4330709,35051,8,13.98,12.07,42.19,3.415162,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:10",4330710,35051,8,14,12.07,42.19,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:15",4330711,35051,8,13.99,12.07,42.19,3.415162,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:20",4330712,35051,8,13.99,12.07,42.19,3.415162,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:25",4330713,35051,8,13.9,12.07,42.19,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:30",4330714,35051,8,13.68,12.07,42.19,3.415162,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:35",4330715,35051,8,13.6,12.07,42.19,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:40",4330716,35051,8,13.55,12.07,42.19,3.415162,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:45",4330717,35051,8,13.46,12.07,42.19,3.415162,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:50",4330718,35051,8,13.45,12.07,42.19,3.415162,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:05:55",4330719,35051,8,13.53,12.07,42.19,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:00",4330720,35051,8,13.6,12.07,42.19,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:05",4330721,35051,8,13.68,12.07,42.19,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:10",4330722,35051,8,13.74,12.07,42.19,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:15",4330723,35051,8,13.79,12.07,42.19,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:20",4330724,35051,8,13.84,12.07,42.19,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:25",4330725,35051,8,13.92,12.07,42.19,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:30",4330726,35051,8,14.02,12.07,42.19,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:35",4330727,35051,8,14.01,12.07,42.19,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:40",4330728,35051,8,14.01,12.07,42.19,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:45",4330729,35051,8,14,12.07,42.19,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:50",4330730,35051,8,14.01,12.07,42.19,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:06:55",4330731,35051,8,14.01,12.07,42.19,3.415837,0,228.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:00",4330732,35051,8,14,12.05,42.19,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:05",4330733,35051,8,14.01,12.07,42.19,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:10",4330734,35051,8,14.01,12.07,42.19,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:15",4330735,35051,8,14.01,12.07,42.19,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:20",4330736,35051,8,14.01,12.07,42.19,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:25",4330737,35051,8,14.01,12.07,42.19,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:30",4330738,35051,8,13.99,12.07,42.19,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:35",4330739,35051,8,14,12.05,42.19,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:40",4330740,35051,8,13.99,12.05,42.19,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:45",4330741,35051,8,14,12.05,42.19,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:50",4330742,35051,8,14,12.05,42.19,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:07:55",4330743,35051,8,13.98,12.07,42.19,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:00",4330744,35051,8,14,12.05,42.19,3.415837,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:05",4330745,35051,8,13.96,12.05,42.19,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:10",4330746,35051,8,13.99,12.05,42.19,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:15",4330747,35051,8,13.98,12.05,42.19,3.415837,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:20",4330748,35051,8,13.99,12.05,42.19,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:25",4330749,35051,8,14,12.05,42.19,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:30",4330750,35051,8,14,12.05,42.19,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:35",4330751,35051,8,13.97,12.05,42.19,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:40",4330752,35051,8,13.99,12.05,42.19,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:45",4330753,35051,8,13.98,12.05,42.19,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:50",4330754,35051,8,13.98,12.05,42.19,3.415837,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:08:55",4330755,35051,8,13.98,12.05,42.19,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:00",4330756,35051,8,13.98,12.05,42.19,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:05",4330757,35051,8,13.99,12.05,42.19,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:10",4330758,35051,8,13.98,12.05,42.19,3.415837,0,241.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:15",4330759,35051,8,13.98,12.05,42.19,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:20",4330760,35051,8,13.95,12.05,42.19,3.415837,0,238.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:25",4330761,35051,8,13.96,12.05,42.19,3.415837,0,236.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:30",4330762,35051,8,13.98,12.05,42.19,3.415837,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:35",4330763,35051,8,13.98,12.05,42.19,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:40",4330764,35051,8,13.96,12.05,42.19,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:45",4330765,35051,8,13.97,12.05,42.19,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:50",4330766,35051,8,13.97,12.05,42.19,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:09:55",4330767,35051,8,13.97,12.05,42.19,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:00",4330768,35051,8,13.97,12.05,42.19,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:05",4330769,35051,8,13.97,12.05,42.19,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:10",4330770,35051,8,13.98,12.05,42.19,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:15",4330771,35051,8,13.95,12.05,42.19,3.415837,0,240.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:20",4330772,35051,8,13.98,12.05,42.19,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:25",4330773,35051,8,13.98,12.05,42.19,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:30",4330774,35051,8,13.98,12.05,42.19,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:35",4330775,35051,8,13.98,12.05,42.19,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:40",4330776,35051,8,13.98,12.05,42.19,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:45",4330777,35051,8,13.98,12.05,42.19,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:50",4330778,35051,8,13.98,12.05,42.19,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:10:55",4330779,35051,8,13.98,12.05,42.19,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:00",4330780,35051,8,13.98,12.05,42.19,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:05",4330781,35051,8,13.94,12.05,42.19,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:10",4330782,35051,8,13.96,12.05,42.19,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:15",4330783,35051,8,13.95,12.05,42.19,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:20",4330784,35051,8,13.95,12.05,42.19,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:25",4330785,35051,8,13.95,12.05,42.19,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:30",4330786,35051,8,13.96,12.05,42.19,3.417188,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:35",4330787,35051,8,13.96,12.02,42.19,3.417188,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:40",4330788,35051,8,13.96,12.05,42.19,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:45",4330789,35051,8,13.96,12.05,42.19,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:50",4330790,35051,8,13.96,12.02,42.12,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:11:55",4330791,35051,8,13.96,12.02,42.19,3.417188,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:00",4330792,35051,8,13.95,12.02,42.12,3.417188,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:05",4330793,35051,8,13.94,12.02,42.12,3.417188,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:10",4330794,35051,8,13.96,12.02,42.12,3.417188,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:15",4330795,35051,8,13.95,12.02,42.12,3.417188,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:20",4330796,35051,8,13.96,12.02,42.12,3.417188,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:25",4330797,35051,8,13.95,12.02,42.12,3.417188,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:30",4330798,35051,8,13.94,12.02,42.12,3.417188,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:35",4330799,35051,8,13.95,12.02,42.12,3.417188,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:40",4330800,35051,8,13.94,12.02,42.12,3.417188,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:45",4330801,35051,8,13.88,12.02,42.12,3.417188,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:50",4330802,35051,8,13.93,12.05,42.12,3.417188,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:12:55",4330803,35051,8,13.93,12.02,42.12,3.417188,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:00",4330804,35051,8,13.84,12.02,42.12,3.417188,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:05",4330805,35051,8,13.9,12.05,42.12,3.417188,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:10",4330806,35051,8,13.97,12.02,42.12,3.417188,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:15",4330807,35051,8,13.95,12.02,42.06,3.417188,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:20",4330808,35051,8,13.94,12.02,42.12,3.417188,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:25",4330809,35051,8,13.95,12.02,42.06,3.417188,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:30",4330810,35051,8,13.98,12.02,42.12,3.417188,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:35",4330811,35051,8,13.98,12.02,42.06,3.417188,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:40",4330812,35051,8,13.98,12.02,42.06,3.417188,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:45",4330813,35051,8,13.95,12.02,41.99,3.417188,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:50",4330814,35051,8,13.92,12.02,42.06,3.417188,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:13:55",4330815,35051,8,13.98,12.02,42.06,3.417188,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:00",4330816,35051,8,13.98,12.02,42.06,3.417188,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:05",4330817,35051,8,13.97,12.02,42.06,3.417188,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:10",4330818,35051,8,13.97,12.02,42.06,3.417188,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:15",4330819,35051,8,13.97,12.02,42.06,3.417188,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:20",4330820,35051,8,13.97,12.02,42.06,3.417188,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:25",4330821,35051,8,13.87,12.02,41.99,3.417188,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:30",4330822,35051,8,13.85,12.02,42.06,3.417188,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:35",4330823,35051,8,13.94,12.02,42.06,3.417188,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:40",4330824,35051,8,13.97,12.02,42.06,3.417188,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:45",4330825,35051,8,13.97,12.02,41.99,3.417188,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:50",4330826,35051,8,13.97,12.02,41.99,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:14:55",4330827,35051,8,13.86,12.02,41.99,3.417188,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:00",4330828,35051,8,13.79,12.02,41.99,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:05",4330829,35051,8,13.87,12.02,41.99,3.417188,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:10",4330830,35051,8,13.84,12.02,41.99,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:15",4330831,35051,8,13.95,12.02,41.99,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:20",4330832,35051,8,13.98,12.02,41.99,3.417188,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:25",4330833,35051,8,14,12.02,41.99,3.417188,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:30",4330834,35051,8,13.99,12.02,41.99,3.417188,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:35",4330835,35051,8,13.99,12.02,41.99,3.417188,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:40",4330836,35051,8,13.97,12.02,41.99,3.417188,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:45",4330837,35051,8,13.98,12.02,41.99,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:50",4330838,35051,8,13.97,12.02,41.99,3.417188,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:15:55",4330839,35051,8,13.97,12.02,41.99,3.417188,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:00",4330840,35051,8,13.98,12.02,41.99,3.417188,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:05",4330841,35051,8,13.97,12.02,41.99,3.417188,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:10",4330842,35051,8,13.98,12.02,41.99,3.417188,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:15",4330843,35051,8,13.97,12.02,41.99,3.417188,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:20",4330844,35051,8,13.92,12.02,41.99,3.417188,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:25",4330845,35051,8,13.69,12.02,41.92,3.417188,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:30",4330846,35051,8,13.69,12.02,41.92,3.417188,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:35",4330847,35051,8,13.84,12.02,41.92,3.417188,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:40",4330848,35051,8,13.93,12.02,41.92,3.417188,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:45",4330849,35051,8,13.75,12.02,41.92,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:50",4330850,35051,8,13.5,12.02,41.92,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:16:55",4330851,35051,8,13.46,12.02,41.92,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:00",4330852,35051,8,13.44,12.02,41.92,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:05",4330853,35051,8,13.39,12.02,41.85,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:10",4330854,35051,8,13.38,12.02,41.85,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:15",4330855,35051,8,13.39,12.02,41.85,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:20",4330856,35051,8,13.39,12.02,41.85,3.415837,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:25",4330857,35051,8,13.35,12.02,41.85,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:30",4330858,35051,8,13.37,12.02,41.85,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:35",4330859,35051,8,13.37,12.02,41.85,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:40",4330860,35051,8,13.37,12.02,41.85,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:45",4330861,35051,8,13.38,12.02,41.85,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:50",4330862,35051,8,13.38,12.02,41.85,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:17:55",4330863,35051,8,13.36,12.02,41.85,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:00",4330864,35051,8,13.35,12.02,41.85,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:05",4330865,35051,8,13.33,12.02,41.85,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:10",4330866,35051,8,13.38,12.02,41.85,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:15",4330867,35051,8,13.45,12.02,41.85,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:20",4330868,35051,8,13.52,12.02,41.85,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:25",4330869,35051,8,13.54,12.02,41.78,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:30",4330870,35051,8,13.53,12.02,41.78,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:35",4330871,35051,8,13.6,12.02,41.85,3.417188,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:40",4330872,35051,8,13.61,12.02,41.85,3.417188,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:45",4330873,35051,8,13.64,12.02,41.85,3.417188,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:50",4330874,35051,8,13.64,12.02,41.85,3.417188,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:18:55",4330875,35051,8,13.65,12.02,41.85,3.417188,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:00",4330876,35051,8,13.61,12.02,41.85,3.417188,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:05",4330877,35051,8,13.59,12.02,41.85,3.417188,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:10",4330878,35051,8,13.61,12.02,41.85,3.417188,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:15",4330879,35051,8,13.6,12.02,41.85,3.417188,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:20",4330880,35051,8,13.52,12.02,41.78,3.417188,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:25",4330881,35051,8,13.42,12.02,41.78,3.417188,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:30",4330882,35051,8,13.38,12.02,41.78,3.417188,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:35",4330883,35051,8,13.37,12.02,41.78,3.417188,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:40",4330884,35051,8,13.35,12.02,41.78,3.417188,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:45",4330885,35051,8,13.34,12.02,41.85,3.417188,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:50",4330886,35051,8,13.34,12.02,41.85,3.417188,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:19:55",4330887,35051,8,13.33,12.02,41.85,3.417188,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:00",4330888,35051,8,13.3,12.02,41.78,3.417188,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:05",4330889,35051,8,13.28,12.02,41.78,3.417188,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:10",4330890,35051,8,13.27,12.02,41.71,3.417188,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:15",4330891,35051,8,13.28,12.02,41.71,3.417188,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:20",4330892,35051,8,13.28,12.02,41.71,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:25",4330893,35051,8,13.28,12.02,41.71,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:30",4330894,35051,8,13.28,12.02,41.78,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:35",4330895,35051,8,13.28,12.02,41.71,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:40",4330896,35051,8,13.28,12.02,41.71,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:45",4330897,35051,8,13.28,12.02,41.71,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:50",4330898,35051,8,13.27,12.02,41.71,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:20:55",4330899,35051,8,13.27,12.02,41.71,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:00",4330900,35051,8,13.26,12.02,41.71,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:05",4330901,35051,8,13.26,12.02,41.71,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:10",4330902,35051,8,13.25,12.02,41.71,3.415837,0,227.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:15",4330903,35051,8,13.23,12.02,41.71,3.415837,0,230.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:20",4330904,35051,8,13.25,12.02,41.71,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:25",4330905,35051,8,13.22,12.02,41.78,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:30",4330906,35051,8,13.24,12.02,41.78,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:35",4330907,35051,8,13.24,12.02,41.71,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:40",4330908,35051,8,13.24,12,41.65,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:45",4330909,35051,8,13.23,12.02,41.71,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:50",4330910,35051,8,13.21,12.02,41.71,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:21:55",4330911,35051,8,13.23,12.02,41.71,3.415837,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:00",4330912,35051,8,13.26,12.02,41.71,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:05",4330913,35051,8,13.25,12,41.71,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:10",4330914,35051,8,13.23,12.02,41.71,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:15",4330915,35051,8,13.24,12,41.71,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:20",4330916,35051,8,13.21,12.02,41.71,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:25",4330917,35051,8,13.22,12.02,41.71,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:30",4330918,35051,8,13.22,12.02,41.71,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:35",4330919,35051,8,13.22,12.02,41.71,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:40",4330920,35051,8,13.19,12.02,41.71,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:45",4330921,35051,8,13.19,12.02,41.71,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:50",4330922,35051,8,13.19,12.02,41.71,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:22:55",4330923,35051,8,13.21,12.02,41.71,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:00",4330924,35051,8,13.21,12.02,41.71,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:05",4330925,35051,8,13.17,12.02,41.78,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:10",4330926,35051,8,13.19,12.02,41.78,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:15",4330927,35051,8,13.19,12.02,41.78,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:20",4330928,35051,8,13.19,12.02,41.85,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:25",4330929,35051,8,13.19,12.02,41.78,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:30",4330930,35051,8,13.19,12,41.78,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:35",4330931,35051,8,13.19,12.02,41.78,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:40",4330932,35051,8,13.19,12,41.85,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:45",4330933,35051,8,13.19,12.02,41.85,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:50",4330934,35051,8,13.18,12.02,41.85,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:23:55",4330935,35051,8,13.18,12.02,41.85,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:00",4330936,35051,8,13.18,12.02,41.85,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:05",4330937,35051,8,13.18,12,41.85,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:10",4330938,35051,8,13.18,12,41.85,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:15",4330939,35051,8,13.18,12,41.85,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:20",4330940,35051,8,13.18,12,41.92,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:25",4330941,35051,8,13.16,12,41.92,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:30",4330942,35051,8,13.18,12,41.92,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:35",4330943,35051,8,13.18,12,41.85,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:40",4330944,35051,8,13.14,12,41.92,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:45",4330945,35051,8,13.18,12,41.92,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:50",4330946,35051,8,13.18,12,41.92,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:24:55",4330947,35051,8,13.19,12,41.92,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:00",4330948,35051,8,13.2,12,41.92,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:05",4330949,35051,8,13.19,12,41.92,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:10",4330950,35051,8,13.2,12,41.92,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:15",4330951,35051,8,13.18,12,41.92,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:20",4330952,35051,8,13.18,12,41.92,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:25",4330953,35051,8,13.18,12,41.92,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:30",4330954,35051,8,13.17,12,41.92,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:35",4330955,35051,8,13.23,12,41.92,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:40",4330956,35051,8,13.28,12,41.92,3.415837,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:45",4330957,35051,8,13.36,12,41.92,3.417188,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:50",4330958,35051,8,13.39,12,41.99,3.417188,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:25:55",4330959,35051,8,13.39,12,41.99,3.417188,0,243.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:00",4330960,35051,8,13.39,12,41.99,3.417188,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:05",4330961,35051,8,13.33,12,41.99,3.417188,0,243.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:10",4330962,35051,8,13.28,12,41.99,3.417188,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:15",4330963,35051,8,13.27,12,41.99,3.417188,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:20",4330964,35051,8,13.24,12,41.99,3.417188,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:25",4330965,35051,8,13.2,12,41.99,3.417188,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:30",4330966,35051,8,13.2,12,41.99,3.417188,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:35",4330967,35051,8,13.19,12,41.99,3.417188,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:40",4330968,35051,8,13.2,12,42.06,3.417188,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:45",4330969,35051,8,13.19,12,42.06,3.417188,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:50",4330970,35051,8,13.18,12,42.06,3.417188,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:26:55",4330971,35051,8,13.18,12,42.06,3.417188,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:00",4330972,35051,8,13.18,12,42.06,3.417188,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:05",4330973,35051,8,13.15,12,42.12,3.417188,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:10",4330974,35051,8,13.15,12,42.12,3.417188,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:15",4330975,35051,8,13.17,12,42.12,3.417188,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:20",4330976,35051,8,13.17,12,42.12,3.417188,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:25",4330977,35051,8,13.16,12,42.12,3.417188,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:30",4330978,35051,8,13.17,12,42.12,3.417188,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:35",4330979,35051,8,13.16,12,42.12,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:40",4330980,35051,8,13.15,12,42.12,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:45",4330981,35051,8,13.13,12,42.12,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:50",4330982,35051,8,13.15,12,42.12,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:27:55",4330983,35051,8,13.15,12,42.12,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:00",4330984,35051,8,13.15,12,42.12,3.415837,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:05",4330985,35051,8,13.13,12,42.12,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:10",4330986,35051,8,13.15,12,42.12,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:15",4330987,35051,8,13.15,12,42.19,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:20",4330988,35051,8,13.14,12,42.19,3.415837,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:25",4330989,35051,8,13.15,12,42.19,3.415837,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:30",4330990,35051,8,13.16,12,42.19,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:35",4330991,35051,8,13.19,12,42.19,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:40",4330992,35051,8,13.22,12,42.19,3.415837,0,238.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:45",4330993,35051,8,13.21,12,42.19,3.415837,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:50",4330994,35051,8,13.17,12,42.26,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:28:55",4330995,35051,8,13.17,12,42.26,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:00",4330996,35051,8,13.14,12,42.26,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:05",4330997,35051,8,13.12,12,42.19,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:10",4330998,35051,8,13.14,11.98,42.19,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:15",4330999,35051,8,13.14,11.98,42.26,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:20",4331000,35051,8,13.14,11.98,42.26,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:25",4331001,35051,8,13.11,11.98,42.26,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:30",4331002,35051,8,13.14,11.98,42.26,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:35",4331003,35051,8,13.14,11.98,42.26,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:40",4331004,35051,8,13.14,12,42.26,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:45",4331005,35051,8,13.14,11.98,42.33,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:50",4331006,35051,8,13.15,11.98,42.33,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:29:55",4331007,35051,8,13.18,11.98,42.33,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:00",4331008,35051,8,13.25,11.98,42.33,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:05",4331009,35051,8,13.29,11.98,42.26,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:10",4331010,35051,8,13.33,11.98,42.33,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:15",4331011,35051,8,13.34,11.98,42.33,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:20",4331012,35051,8,13.37,11.98,42.33,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:25",4331013,35051,8,13.39,11.98,42.33,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:30",4331014,35051,8,13.42,11.98,42.4,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:35",4331015,35051,8,13.45,11.98,42.4,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:40",4331016,35051,8,13.48,11.98,42.4,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:45",4331017,35051,8,13.45,11.98,42.4,3.415837,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:50",4331018,35051,8,13.44,11.98,42.4,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:30:55",4331019,35051,8,13.5,11.98,42.4,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:00",4331020,35051,8,13.49,11.98,42.4,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:05",4331021,35051,8,13.49,11.98,42.4,3.415837,0,231.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:10",4331022,35051,8,13.53,11.98,42.4,3.415162,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:15",4331023,35051,8,13.5,11.98,42.46,3.415162,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:20",4331024,35051,8,13.53,11.98,42.46,3.415162,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:25",4331025,35051,8,13.44,11.98,42.46,3.415162,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:30",4331026,35051,8,13.35,11.98,42.46,3.415162,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:35",4331027,35051,8,13.3,11.98,42.46,3.415162,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:40",4331028,35051,8,13.26,11.98,42.46,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:45",4331029,35051,8,13.23,11.98,42.46,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:50",4331030,35051,8,13.21,11.98,42.53,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:31:55",4331031,35051,8,13.2,11.98,42.53,3.415162,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:00",4331032,35051,8,13.21,11.98,42.53,3.415162,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:05",4331033,35051,8,13.19,11.98,42.53,3.415162,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:10",4331034,35051,8,13.18,11.98,42.53,3.415162,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:15",4331035,35051,8,13.18,11.98,42.53,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:20",4331036,35051,8,13.17,11.98,42.53,3.415162,0,227.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:25",4331037,35051,8,13.2,11.98,42.53,3.415162,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:30",4331038,35051,8,13.3,11.98,42.53,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:35",4331039,35051,8,13.35,11.98,42.53,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:40",4331040,35051,8,13.4,11.98,42.6,3.415162,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:45",4331041,35051,8,13.37,11.98,42.6,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:50",4331042,35051,8,13.4,11.98,42.6,3.415162,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:32:55",4331043,35051,8,13.43,11.98,42.6,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:00",4331044,35051,8,13.47,11.98,42.6,3.416512,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:05",4331045,35051,8,13.52,11.98,42.6,3.416512,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:10",4331046,35051,8,13.44,11.98,42.67,3.416512,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:15",4331047,35051,8,13.42,11.98,42.67,3.416512,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:20",4331048,35051,8,13.43,11.96,42.67,3.416512,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:25",4331049,35051,8,13.43,11.98,42.67,3.416512,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:30",4331050,35051,8,13.45,11.96,42.6,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:35",4331051,35051,8,13.41,11.98,42.67,3.416512,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:40",4331052,35051,8,13.38,11.96,42.67,3.416512,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:45",4331053,35051,8,13.46,11.98,42.67,3.416512,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:50",4331054,35051,8,13.49,11.98,42.67,3.416512,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:33:55",4331055,35051,8,13.38,11.98,42.74,3.416512,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:00",4331056,35051,8,13.26,11.96,42.74,3.416512,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:05",4331057,35051,8,13.22,11.98,42.74,3.416512,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:10",4331058,35051,8,13.22,11.96,42.74,3.416512,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:15",4331059,35051,8,13.21,11.96,42.8,3.416512,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:20",4331060,35051,8,13.2,11.96,42.8,3.416512,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:25",4331061,35051,8,13.19,11.96,42.8,3.416512,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:30",4331062,35051,8,13.19,11.96,42.8,3.416512,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:35",4331063,35051,8,13.16,11.96,42.8,3.416512,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:40",4331064,35051,8,13.18,11.96,42.8,3.416512,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:45",4331065,35051,8,13.18,11.96,42.8,3.415837,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:50",4331066,35051,8,13.18,11.96,42.8,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:34:55",4331067,35051,8,13.18,11.96,42.87,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:00",4331068,35051,8,13.17,11.96,42.8,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:05",4331069,35051,8,13.12,11.96,42.87,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:10",4331070,35051,8,13.14,11.96,42.87,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:15",4331071,35051,8,13.14,11.96,42.87,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:20",4331072,35051,8,13.14,11.96,42.87,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:25",4331073,35051,8,13.14,11.96,42.87,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:30",4331074,35051,8,13.14,11.96,42.87,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:35",4331075,35051,8,13.13,11.96,42.87,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:40",4331076,35051,8,13.13,11.96,42.87,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:45",4331077,35051,8,13.13,11.96,42.87,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:50",4331078,35051,8,13.13,11.96,42.87,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:35:55",4331079,35051,8,13.12,11.96,42.87,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:00",4331080,35051,8,13.11,11.96,42.87,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:05",4331081,35051,8,13.07,11.96,42.87,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:10",4331082,35051,8,13.09,11.96,42.87,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:15",4331083,35051,8,13.11,11.96,42.8,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:20",4331084,35051,8,13.11,11.96,42.8,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:25",4331085,35051,8,13.12,11.96,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:30",4331086,35051,8,13.11,11.96,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:35",4331087,35051,8,13.11,11.96,42.87,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:40",4331088,35051,8,13.11,11.96,42.87,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:45",4331089,35051,8,13.11,11.96,42.87,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:50",4331090,35051,8,13.11,11.96,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:36:55",4331091,35051,8,13.11,11.96,42.87,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:00",4331092,35051,8,13.07,11.96,42.87,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:05",4331093,35051,8,13.11,11.96,42.87,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:10",4331094,35051,8,13.11,11.96,42.94,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:15",4331095,35051,8,13.11,11.93,42.94,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:20",4331096,35051,8,13.11,11.96,42.94,3.415837,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:25",4331097,35051,8,13.11,11.93,42.94,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:30",4331098,35051,8,13.11,11.93,42.94,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:35",4331099,35051,8,13.13,11.93,42.94,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:40",4331100,35051,8,13.17,11.93,42.94,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:45",4331101,35051,8,13.17,11.96,42.94,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:50",4331102,35051,8,13.18,11.93,42.94,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:37:55",4331103,35051,8,13.18,11.93,42.94,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:00",4331104,35051,8,13.19,11.93,42.94,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:05",4331105,35051,8,13.18,11.96,42.94,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:10",4331106,35051,8,13.18,11.93,42.94,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:15",4331107,35051,8,13.2,11.93,42.94,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:20",4331108,35051,8,13.17,11.93,42.94,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:25",4331109,35051,8,13.17,11.93,42.94,3.415837,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:30",4331110,35051,8,13.17,11.93,42.94,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:35",4331111,35051,8,13.17,11.93,43.01,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:40",4331112,35051,8,13.16,11.93,43.01,3.415837,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:45",4331113,35051,8,13.2,11.93,43.01,3.415837,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:50",4331114,35051,8,13.17,11.93,43.01,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:38:55",4331115,35051,8,13.18,11.93,43.01,3.415837,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:00",4331116,35051,8,13.18,11.93,43.08,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:05",4331117,35051,8,13.15,11.93,43.08,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:10",4331118,35051,8,13.2,11.93,43.08,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:15",4331119,35051,8,13.19,11.93,43.08,3.415837,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:20",4331120,35051,8,13.18,11.93,43.08,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:25",4331121,35051,8,13.17,11.93,43.08,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:30",4331122,35051,8,13.17,11.93,43.08,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:35",4331123,35051,8,13.15,11.93,43.08,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:40",4331124,35051,8,13.19,11.93,43.01,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:45",4331125,35051,8,13.16,11.93,43.08,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:50",4331126,35051,8,13.18,11.93,43.08,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:39:55",4331127,35051,8,13.19,11.93,43.08,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:00",4331128,35051,8,13.17,11.93,43.08,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:05",4331129,35051,8,13.18,11.93,43.14,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:10",4331130,35051,8,13.19,11.93,43.14,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:15",4331131,35051,8,13.2,11.93,43.14,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:20",4331132,35051,8,13.19,11.93,43.14,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:25",4331133,35051,8,13.22,11.93,43.14,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:30",4331134,35051,8,13.2,11.93,43.14,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:35",4331135,35051,8,13.22,11.93,43.14,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:40",4331136,35051,8,13.2,11.93,43.14,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:45",4331137,35051,8,13.21,11.93,43.21,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:50",4331138,35051,8,13.22,11.93,43.21,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:40:55",4331139,35051,8,13.22,11.93,43.21,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:00",4331140,35051,8,13.2,11.93,43.21,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:05",4331141,35051,8,13.17,11.93,43.21,3.415837,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:10",4331142,35051,8,13.19,11.93,43.28,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:15",4331143,35051,8,13.18,11.93,43.28,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:20",4331144,35051,8,13.18,11.93,43.28,3.415837,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:25",4331145,35051,8,13.18,11.93,43.28,3.415837,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:30",4331146,35051,8,13.2,11.93,43.28,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:35",4331147,35051,8,13.22,11.93,43.28,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:40",4331148,35051,8,13.22,11.93,43.28,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:45",4331149,35051,8,13.2,11.93,43.35,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:50",4331150,35051,8,13.22,11.93,43.35,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:41:55",4331151,35051,8,13.21,11.91,43.35,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:00",4331152,35051,8,13.22,11.91,43.35,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:05",4331153,35051,8,13.18,11.91,43.35,3.415837,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:10",4331154,35051,8,13.23,11.91,43.35,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:15",4331155,35051,8,13.19,11.91,43.42,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:20",4331156,35051,8,13.23,11.91,43.42,3.415837,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:25",4331157,35051,8,13.21,11.91,43.42,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:30",4331158,35051,8,13.24,11.91,43.42,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:35",4331159,35051,8,13.19,11.91,43.42,3.415837,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:40",4331160,35051,8,13.21,11.91,43.42,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:45",4331161,35051,8,13.22,11.91,43.42,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:50",4331162,35051,8,13.21,11.91,43.49,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:42:55",4331163,35051,8,13.22,11.91,43.49,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:00",4331164,35051,8,13.22,11.91,43.49,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:05",4331165,35051,8,13.21,11.91,43.49,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:10",4331166,35051,8,13.23,11.91,43.49,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:15",4331167,35051,8,13.19,11.91,43.49,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:20",4331168,35051,8,13.21,11.91,43.49,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:25",4331169,35051,8,13.21,11.91,43.55,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:30",4331170,35051,8,13.19,11.91,43.55,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:35",4331171,35051,8,13.23,11.91,43.55,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:40",4331172,35051,8,13.23,11.91,43.55,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:45",4331173,35051,8,13.24,11.91,43.55,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:50",4331174,35051,8,13.23,11.91,43.55,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:43:55",4331175,35051,8,13.24,11.91,43.62,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:00",4331176,35051,8,13.24,11.91,43.62,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:05",4331177,35051,8,13.17,11.91,43.62,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:10",4331178,35051,8,13.17,11.91,43.62,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:15",4331179,35051,8,13.21,11.91,43.62,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:20",4331180,35051,8,13.19,11.91,43.62,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:25",4331181,35051,8,13.22,11.91,43.62,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:30",4331182,35051,8,13.21,11.91,43.62,3.415837,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:35",4331183,35051,8,13.2,11.91,43.62,3.415837,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:40",4331184,35051,8,13.2,11.91,43.69,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:45",4331185,35051,8,13.21,11.89,43.69,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:50",4331186,35051,8,13.22,11.91,43.69,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:44:55",4331187,35051,8,13.22,11.89,43.69,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:00",4331188,35051,8,13.2,11.89,43.69,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:05",4331189,35051,8,13.13,11.89,43.69,3.415837,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:10",4331190,35051,8,13.2,11.89,43.69,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:15",4331191,35051,8,13.2,11.89,43.69,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:20",4331192,35051,8,13.23,11.89,43.69,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:25",4331193,35051,8,13.22,11.89,43.69,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:30",4331194,35051,8,13.21,11.89,43.76,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:35",4331195,35051,8,13.19,11.89,43.76,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:40",4331196,35051,8,13.18,11.89,43.76,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:45",4331197,35051,8,13.21,11.89,43.76,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:50",4331198,35051,8,13.2,11.89,43.76,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:45:55",4331199,35051,8,13.19,11.89,43.76,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:00",4331200,35051,8,13.19,11.89,43.76,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:05",4331201,35051,8,13.17,11.89,43.76,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:10",4331202,35051,8,13.21,11.89,43.76,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:15",4331203,35051,8,13.21,11.89,43.76,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:20",4331204,35051,8,13.19,11.89,43.76,3.415837,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:25",4331205,35051,8,13.19,11.89,43.83,3.415837,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:30",4331206,35051,8,13.22,11.89,43.76,3.415837,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:35",4331207,35051,8,13.19,11.89,43.76,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:40",4331208,35051,8,13.2,11.89,43.83,3.415837,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:45",4331209,35051,8,13.19,11.89,43.83,3.415837,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:50",4331210,35051,8,13.19,11.89,43.83,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:46:55",4331211,35051,8,13.18,11.89,43.83,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:00",4331212,35051,8,13.2,11.89,43.83,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:05",4331213,35051,8,13.16,11.89,43.83,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:10",4331214,35051,8,13.18,11.89,43.89,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:15",4331215,35051,8,13.19,11.89,43.89,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:20",4331216,35051,8,13.17,11.89,43.89,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:25",4331217,35051,8,13.19,11.89,43.89,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:30",4331218,35051,8,13.22,11.89,43.89,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:35",4331219,35051,8,13.22,11.89,43.89,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:40",4331220,35051,8,13.19,11.89,43.89,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:45",4331221,35051,8,13.2,11.89,43.89,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:50",4331222,35051,8,13.21,11.89,43.89,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:47:55",4331223,35051,8,13.17,11.89,43.96,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:00",4331224,35051,8,13.17,11.89,43.96,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:05",4331225,35051,8,13.17,11.89,43.96,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:10",4331226,35051,8,13.22,11.89,43.96,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:15",4331227,35051,8,13.19,11.89,43.96,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:20",4331228,35051,8,13.21,11.89,43.96,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:25",4331229,35051,8,13.21,11.86,43.96,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:30",4331230,35051,8,13.21,11.89,44.03,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:35",4331231,35051,8,13.22,11.86,44.03,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:40",4331232,35051,8,13.19,11.86,44.03,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:45",4331233,35051,8,13.19,11.86,44.03,3.415837,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:50",4331234,35051,8,13.17,11.86,44.03,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:48:55",4331235,35051,8,13.18,11.86,44.03,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:00",4331236,35051,8,13.16,11.86,44.03,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:05",4331237,35051,8,13.17,11.86,44.03,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:10",4331238,35051,8,13.18,11.86,44.03,3.416512,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:15",4331239,35051,8,13.17,11.86,44.03,3.416512,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:20",4331240,35051,8,13.2,11.86,44.03,3.416512,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:25",4331241,35051,8,13.2,11.86,44.03,3.416512,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:30",4331242,35051,8,13.16,11.86,44.03,3.416512,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:35",4331243,35051,8,13.18,11.86,44.1,3.416512,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:40",4331244,35051,8,13.2,11.86,44.1,3.416512,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:45",4331245,35051,8,13.19,11.86,44.1,3.416512,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:50",4331246,35051,8,13.19,11.86,44.1,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:49:55",4331247,35051,8,13.18,11.86,44.1,3.416512,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:00",4331248,35051,8,13.17,11.86,44.1,3.416512,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:05",4331249,35051,8,13.14,11.86,44.1,3.416512,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:10",4331250,35051,8,13.17,11.86,44.17,3.416512,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:15",4331251,35051,8,13.16,11.86,44.17,3.416512,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:20",4331252,35051,8,13.13,11.86,44.17,3.416512,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:25",4331253,35051,8,13.12,11.86,44.17,3.416512,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:30",4331254,35051,8,13.14,11.86,44.17,3.416512,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:35",4331255,35051,8,13.13,11.86,44.17,3.416512,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:40",4331256,35051,8,13.11,11.86,44.17,3.416512,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:45",4331257,35051,8,13.14,11.86,44.17,3.416512,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:50",4331258,35051,8,13.14,11.86,44.17,3.416512,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:50:55",4331259,35051,8,13.13,11.86,44.17,3.416512,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:00",4331260,35051,8,13.12,11.86,44.17,3.415162,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:05",4331261,35051,8,13.11,11.86,44.17,3.415162,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:10",4331262,35051,8,13.11,11.84,44.17,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:15",4331263,35051,8,13.13,11.84,44.17,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:20",4331264,35051,8,13.11,11.84,44.17,3.415162,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:25",4331265,35051,8,13.12,11.84,44.17,3.415162,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:30",4331266,35051,8,13.13,11.84,44.23,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:35",4331267,35051,8,13.14,11.84,44.17,3.415162,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:40",4331268,35051,8,13.13,11.84,44.17,3.415162,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:45",4331269,35051,8,13.14,11.84,44.17,3.415162,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:50",4331270,35051,8,13.14,11.84,44.17,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:51:55",4331271,35051,8,13.13,11.84,44.17,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:00",4331272,35051,8,13.11,11.84,44.17,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:05",4331273,35051,8,13.11,11.84,44.23,3.415162,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:10",4331274,35051,8,13.1,11.84,44.23,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:15",4331275,35051,8,13.09,11.84,44.17,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:20",4331276,35051,8,13.09,11.84,44.17,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:25",4331277,35051,8,13.09,11.84,44.17,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:30",4331278,35051,8,13.09,11.84,44.17,3.415162,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:35",4331279,35051,8,13.06,11.84,44.17,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:40",4331280,35051,8,13.08,11.84,44.17,3.415162,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:45",4331281,35051,8,13.08,11.84,44.17,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:50",4331282,35051,8,13.08,11.84,44.17,3.415162,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:52:55",4331283,35051,8,13.08,11.84,44.17,3.415162,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:00",4331284,35051,8,13.08,11.84,44.17,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:05",4331285,35051,8,13.04,11.84,44.17,3.415162,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:10",4331286,35051,8,13.06,11.84,44.17,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:15",4331287,35051,8,13.04,11.84,44.17,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:20",4331288,35051,8,13.05,11.84,44.17,3.415162,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:25",4331289,35051,8,13.03,11.84,44.17,3.415162,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:30",4331290,35051,8,13.06,11.84,44.17,3.415162,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:35",4331291,35051,8,13.06,11.84,44.17,3.415162,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:40",4331292,35051,8,13.07,11.84,44.17,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:45",4331293,35051,8,13.08,11.84,44.17,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:50",4331294,35051,8,13.09,11.84,44.17,3.415162,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:53:55",4331295,35051,8,13.09,11.84,44.17,3.415162,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:00",4331296,35051,8,13.11,11.84,44.17,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:05",4331297,35051,8,13.07,11.84,44.17,3.415162,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:10",4331298,35051,8,13.07,11.84,44.17,3.415162,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:15",4331299,35051,8,13.06,11.84,44.17,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:20",4331300,35051,8,13.06,11.84,44.17,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:25",4331301,35051,8,13.07,11.84,44.17,3.415162,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:30",4331302,35051,8,13.06,11.84,44.17,3.415162,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:35",4331303,35051,8,13.06,11.84,44.17,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:40",4331304,35051,8,13.04,11.84,44.17,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:45",4331305,35051,8,13.06,11.84,44.17,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:50",4331306,35051,8,13.03,11.84,44.17,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:54:55",4331307,35051,8,13.05,11.84,44.17,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:00",4331308,35051,8,13.03,11.84,44.17,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:05",4331309,35051,8,13.06,11.84,44.17,3.415837,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:10",4331310,35051,8,13.06,11.84,44.17,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:15",4331311,35051,8,13.03,11.84,44.17,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:20",4331312,35051,8,13.06,11.84,44.17,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:25",4331313,35051,8,13.04,11.84,44.17,3.415837,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:30",4331314,35051,8,13.05,11.82,44.17,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:35",4331315,35051,8,13.06,11.84,44.17,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:40",4331316,35051,8,13.06,11.84,44.17,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:45",4331317,35051,8,13.06,11.82,44.17,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:50",4331318,35051,8,13.07,11.82,44.17,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:55:55",4331319,35051,8,13.08,11.82,44.17,3.415837,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:00",4331320,35051,8,13.09,11.82,44.17,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:05",4331321,35051,8,13.06,11.82,44.17,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:10",4331322,35051,8,13.11,11.82,44.17,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:15",4331323,35051,8,13.11,11.82,44.17,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:20",4331324,35051,8,13.12,11.82,44.16,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:25",4331325,35051,8,13.11,11.82,44.16,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:30",4331326,35051,8,13.11,11.82,44.23,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:35",4331327,35051,8,13.11,11.82,44.23,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:40",4331328,35051,8,13.1,11.82,44.23,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:45",4331329,35051,8,13.1,11.82,44.23,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:50",4331330,35051,8,13.07,11.82,44.23,3.415837,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:56:55",4331331,35051,8,13.1,11.82,44.23,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:00",4331332,35051,8,13.09,11.82,44.23,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:05",4331333,35051,8,13.07,11.82,44.23,3.415837,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:10",4331334,35051,8,13.08,11.82,44.23,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:15",4331335,35051,8,13.08,11.82,44.23,3.415837,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:20",4331336,35051,8,13.08,11.82,44.23,3.415837,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:25",4331337,35051,8,13.11,11.82,44.23,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:30",4331338,35051,8,13.1,11.82,44.23,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:35",4331339,35051,8,13.09,11.82,44.23,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:40",4331340,35051,8,13.07,11.82,44.23,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:45",4331341,35051,8,13.08,11.82,44.23,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:50",4331342,35051,8,13.09,11.82,44.23,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:57:55",4331343,35051,8,13.1,11.82,44.23,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:00",4331344,35051,8,13.11,11.82,44.23,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:05",4331345,35051,8,13.09,11.82,44.23,3.415837,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:10",4331346,35051,8,13.11,11.82,44.23,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:15",4331347,35051,8,13.12,11.82,44.23,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:20",4331348,35051,8,13.12,11.82,44.23,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:25",4331349,35051,8,13.13,11.82,44.23,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:30",4331350,35051,8,13.12,11.82,44.23,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:35",4331351,35051,8,13.1,11.77,44.23,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:40",4331352,35051,8,13.11,11.77,44.23,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:45",4331353,35051,8,13.13,11.82,44.23,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:50",4331354,35051,8,13.12,11.82,44.23,3.415837,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:58:55",4331355,35051,8,13.12,11.77,44.23,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:00",4331356,35051,8,13.12,11.77,44.23,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:05",4331357,35051,8,13.09,11.77,44.23,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:10",4331358,35051,8,13.11,11.77,44.23,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:15",4331359,35051,8,13.12,11.77,44.23,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:20",4331360,35051,8,13.1,11.77,44.23,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:25",4331361,35051,8,13.11,11.77,44.3,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:30",4331362,35051,8,13.08,11.77,44.3,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:35",4331363,35051,8,13.11,11.77,44.3,3.415837,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:40",4331364,35051,8,13.09,11.77,44.3,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:45",4331365,35051,8,13.12,11.77,44.3,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:50",4331366,35051,8,13.11,11.77,44.3,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 22:59:55",4331367,35051,8,13.1,11.77,44.3,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:00",4331368,35051,8,13.08,11.77,44.3,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:05",4331369,35051,8,13.06,11.77,44.3,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:10",4331370,35051,8,13.09,11.77,44.3,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:15",4331371,35051,8,13.06,11.77,44.3,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:20",4331372,35051,8,13.09,11.77,44.3,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:25",4331373,35051,8,13.08,11.77,44.3,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:30",4331374,35051,8,13.07,11.77,44.3,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:35",4331375,35051,8,13.08,11.77,44.3,3.415837,0,311.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:40",4331376,35051,8,13.08,11.77,44.3,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:45",4331377,35051,8,13.07,11.77,44.3,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:50",4331378,35051,8,13.07,11.77,44.3,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:00:55",4331379,35051,8,13.09,11.77,44.3,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:00",4331380,35051,8,13.04,11.77,44.3,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:05",4331381,35051,8,13.07,11.77,44.3,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:10",4331382,35051,8,13.08,11.77,44.3,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:15",4331383,35051,8,13.08,11.77,44.3,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:20",4331384,35051,8,13.08,11.77,44.3,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:25",4331385,35051,8,13.07,11.77,44.3,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:30",4331386,35051,8,13.08,11.77,44.3,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:35",4331387,35051,8,13.09,11.77,44.3,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:40",4331388,35051,8,13.08,11.77,44.3,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:45",4331389,35051,8,13.06,11.77,44.3,3.415162,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:50",4331390,35051,8,13.08,11.77,44.37,3.415162,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:01:55",4331391,35051,8,13.06,11.77,44.37,3.415162,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:00",4331392,35051,8,13.05,11.75,44.37,3.415162,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:05",4331393,35051,8,13.05,11.77,44.37,3.415162,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:10",4331394,35051,8,13.07,11.75,44.37,3.415162,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:15",4331395,35051,8,13.06,11.75,44.37,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:20",4331396,35051,8,13.07,11.77,44.37,3.415162,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:25",4331397,35051,8,13.08,11.75,44.37,3.415162,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:30",4331398,35051,8,13.06,11.75,44.37,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:35",4331399,35051,8,13.06,11.77,44.37,3.415162,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:40",4331400,35051,8,13.08,11.75,44.37,3.415162,0,242.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:45",4331401,35051,8,13.07,11.75,44.37,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:50",4331402,35051,8,13.05,11.75,44.37,3.415162,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:02:55",4331403,35051,8,13.04,11.75,44.37,3.415162,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:00",4331404,35051,8,13.06,11.75,44.37,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:05",4331405,35051,8,13.07,11.75,44.37,3.415162,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:10",4331406,35051,8,13.09,11.75,44.37,3.415162,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:15",4331407,35051,8,13.07,11.75,44.37,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:20",4331408,35051,8,13.05,11.75,44.44,3.415162,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:25",4331409,35051,8,13.08,11.75,44.37,3.415162,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:30",4331410,35051,8,13.07,11.75,44.37,3.415162,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:35",4331411,35051,8,13.08,11.75,44.44,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:40",4331412,35051,8,13.11,11.75,44.44,3.415837,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:45",4331413,35051,8,13.07,11.75,44.44,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:50",4331414,35051,8,13.07,11.75,44.44,3.415837,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:03:55",4331415,35051,8,13.09,11.75,44.44,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:00",4331416,35051,8,13.07,11.75,44.44,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:05",4331417,35051,8,13.06,11.75,44.44,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:10",4331418,35051,8,13.08,11.75,44.44,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:15",4331419,35051,8,13.04,11.75,44.44,3.415837,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:20",4331420,35051,8,13.07,11.75,44.44,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:25",4331421,35051,8,13.08,11.75,44.44,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:30",4331422,35051,8,13.08,11.75,44.44,3.415837,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:35",4331423,35051,8,13.07,11.75,44.44,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:40",4331424,35051,8,13.06,11.75,44.44,3.415837,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:45",4331425,35051,8,13.08,11.75,44.51,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:50",4331426,35051,8,13.08,11.75,44.44,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:04:55",4331427,35051,8,13.09,11.75,44.51,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:00",4331428,35051,8,13.07,11.75,44.51,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:05",4331429,35051,8,13.03,11.75,44.51,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:10",4331430,35051,8,13.05,11.75,44.51,3.415837,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:15",4331431,35051,8,13.06,11.75,44.51,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:20",4331432,35051,8,13.04,11.75,44.51,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:25",4331433,35051,8,13.05,11.75,44.51,3.415837,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:30",4331434,35051,8,13.04,11.75,44.51,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:35",4331435,35051,8,13.04,11.73,44.51,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:40",4331436,35051,8,13.06,11.75,44.51,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:45",4331437,35051,8,13.04,11.73,44.51,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:50",4331438,35051,8,13.04,11.73,44.51,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:05:55",4331439,35051,8,13.04,11.73,44.51,3.415837,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:00",4331440,35051,8,13.05,11.73,44.51,3.415837,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:05",4331441,35051,8,13.02,11.73,44.57,3.415837,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:10",4331442,35051,8,13.04,11.73,44.57,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:15",4331443,35051,8,13.04,11.73,44.57,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:20",4331444,35051,8,13.03,11.73,44.57,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:25",4331445,35051,8,13.07,11.73,44.57,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:30",4331446,35051,8,13.04,11.73,44.57,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:35",4331447,35051,8,13.05,11.73,44.57,3.415837,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:40",4331448,35051,8,13.06,11.73,44.57,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:45",4331449,35051,8,13.04,11.73,44.57,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:50",4331450,35051,8,13.05,11.73,44.57,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:06:55",4331451,35051,8,13.04,11.73,44.57,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:00",4331452,35051,8,13.04,11.73,44.57,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:05",4331453,35051,8,13.01,11.73,44.57,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:10",4331454,35051,8,13.04,11.73,44.57,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:15",4331455,35051,8,13.04,11.73,44.64,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:20",4331456,35051,8,13.05,11.73,44.64,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:25",4331457,35051,8,13.07,11.73,44.64,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:30",4331458,35051,8,13.04,11.73,44.64,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:35",4331459,35051,8,13.06,11.73,44.64,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:40",4331460,35051,8,13.02,11.73,44.64,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:45",4331461,35051,8,13.04,11.73,44.64,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:50",4331462,35051,8,13.05,11.73,44.64,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:07:55",4331463,35051,8,13.04,11.73,44.64,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:00",4331464,35051,8,13.04,11.73,44.64,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:05",4331465,35051,8,13.02,11.73,44.64,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:10",4331466,35051,8,13.02,11.73,44.64,3.415837,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:15",4331467,35051,8,13.02,11.73,44.64,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:20",4331468,35051,8,13,11.73,44.64,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:25",4331469,35051,8,12.99,11.73,44.64,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:30",4331470,35051,8,13.02,11.73,44.64,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:35",4331471,35051,8,13.03,11.73,44.64,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:40",4331472,35051,8,13.04,11.73,44.71,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:45",4331473,35051,8,13.02,11.73,44.64,3.415837,0,280.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:50",4331474,35051,8,13.03,11.73,44.64,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:08:55",4331475,35051,8,13.03,11.73,44.71,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:00",4331476,35051,8,12.99,11.73,44.71,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:05",4331477,35051,8,13.01,11.73,44.71,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:10",4331478,35051,8,13.03,11.73,44.71,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:15",4331479,35051,8,13.01,11.73,44.71,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:20",4331480,35051,8,13.01,11.73,44.71,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:25",4331481,35051,8,13.02,11.73,44.71,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:30",4331482,35051,8,13.02,11.73,44.71,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:35",4331483,35051,8,13.02,11.73,44.71,3.415837,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:40",4331484,35051,8,13.02,11.73,44.71,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:45",4331485,35051,8,13.02,11.73,44.71,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:50",4331486,35051,8,13.02,11.73,44.71,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:09:55",4331487,35051,8,13.01,11.73,44.71,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:00",4331488,35051,8,12.99,11.73,44.71,3.415837,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:05",4331489,35051,8,12.99,11.73,44.71,3.415837,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:10",4331490,35051,8,13.02,11.73,44.71,3.415837,0,293.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:15",4331491,35051,8,13.01,11.7,44.71,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:20",4331492,35051,8,13,11.73,44.71,3.415837,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:25",4331493,35051,8,13.02,11.73,44.71,3.415837,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:30",4331494,35051,8,13.01,11.73,44.71,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:35",4331495,35051,8,13.01,11.7,44.71,3.415837,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:40",4331496,35051,8,13.01,11.7,44.71,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:45",4331497,35051,8,13.02,11.7,44.71,3.415162,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:50",4331498,35051,8,13.02,11.73,44.71,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:10:55",4331499,35051,8,13.01,11.73,44.71,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:00",4331500,35051,8,13.01,11.7,44.71,3.415162,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:05",4331501,35051,8,12.98,11.7,44.71,3.415162,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:10",4331502,35051,8,13,11.7,44.71,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:15",4331503,35051,8,12.98,11.7,44.71,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:20",4331504,35051,8,12.98,11.7,44.71,3.415162,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:25",4331505,35051,8,12.98,11.7,44.71,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:30",4331506,35051,8,12.99,11.7,44.71,3.415162,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:35",4331507,35051,8,12.99,11.7,44.71,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:40",4331508,35051,8,12.99,11.7,44.71,3.415162,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:45",4331509,35051,8,12.99,11.7,44.71,3.415162,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:50",4331510,35051,8,12.99,11.7,44.71,3.415162,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:11:55",4331511,35051,8,12.99,11.7,44.71,3.415162,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:00",4331512,35051,8,12.97,11.7,44.71,3.415162,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:05",4331513,35051,8,12.98,11.7,44.64,3.415162,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:10",4331514,35051,8,12.99,11.7,44.64,3.415162,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:15",4331515,35051,8,12.98,11.7,44.64,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:20",4331516,35051,8,12.99,11.7,44.64,3.415162,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:25",4331517,35051,8,12.99,11.7,44.64,3.415162,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:30",4331518,35051,8,12.99,11.7,44.64,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:35",4331519,35051,8,12.97,11.7,44.71,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:40",4331520,35051,8,12.99,11.7,44.71,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:45",4331521,35051,8,13.01,11.7,44.71,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:50",4331522,35051,8,12.99,11.7,44.71,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:12:55",4331523,35051,8,12.99,11.7,44.71,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:00",4331524,35051,8,12.97,11.7,44.71,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:05",4331525,35051,8,13.01,11.7,44.71,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:10",4331526,35051,8,12.98,11.7,44.71,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:15",4331527,35051,8,13,11.7,44.71,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:20",4331528,35051,8,12.98,11.7,44.71,3.415837,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:25",4331529,35051,8,13.01,11.7,44.71,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:30",4331530,35051,8,12.99,11.7,44.71,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:35",4331531,35051,8,12.99,11.7,44.71,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:40",4331532,35051,8,12.98,11.7,44.71,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:45",4331533,35051,8,12.99,11.7,44.71,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:50",4331534,35051,8,13.01,11.7,44.71,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:13:55",4331535,35051,8,12.97,11.7,44.71,3.415837,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:00",4331536,35051,8,12.99,11.7,44.71,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:05",4331537,35051,8,12.95,11.7,44.71,3.415837,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:10",4331538,35051,8,12.94,11.7,44.78,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:15",4331539,35051,8,12.95,11.7,44.78,3.415837,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:20",4331540,35051,8,12.94,11.7,44.78,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:25",4331541,35051,8,12.94,11.7,44.78,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:30",4331542,35051,8,12.97,11.7,44.78,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:35",4331543,35051,8,12.97,11.7,44.78,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:40",4331544,35051,8,12.97,11.68,44.71,3.415837,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:45",4331545,35051,8,12.95,11.68,44.71,3.415837,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:50",4331546,35051,8,12.97,11.68,44.71,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:14:55",4331547,35051,8,12.97,11.68,44.71,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:00",4331548,35051,8,12.97,11.68,44.78,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:05",4331549,35051,8,12.94,11.68,44.78,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:10",4331550,35051,8,12.97,11.68,44.78,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:15",4331551,35051,8,12.97,11.68,44.78,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:20",4331552,35051,8,12.97,11.68,44.78,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:25",4331553,35051,8,12.97,11.68,44.78,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:30",4331554,35051,8,12.97,11.68,44.71,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:35",4331555,35051,8,12.96,11.68,44.78,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:40",4331556,35051,8,12.97,11.68,44.78,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:45",4331557,35051,8,12.94,11.68,44.78,3.415837,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:50",4331558,35051,8,12.98,11.68,44.78,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:15:55",4331559,35051,8,12.96,11.68,44.78,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:00",4331560,35051,8,12.96,11.68,44.78,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:05",4331561,35051,8,12.96,11.68,44.78,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:10",4331562,35051,8,12.98,11.68,44.71,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:15",4331563,35051,8,12.97,11.68,44.78,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:20",4331564,35051,8,12.98,11.68,44.78,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:25",4331565,35051,8,12.98,11.68,44.78,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:30",4331566,35051,8,12.98,11.68,44.78,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:35",4331567,35051,8,12.98,11.68,44.78,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:40",4331568,35051,8,12.98,11.68,44.78,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:45",4331569,35051,8,12.98,11.68,44.78,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:50",4331570,35051,8,12.98,11.68,44.78,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:16:55",4331571,35051,8,12.99,11.68,44.78,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:00",4331572,35051,8,12.98,11.68,44.78,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:05",4331573,35051,8,12.94,11.68,44.78,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:10",4331574,35051,8,12.96,11.68,44.78,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:15",4331575,35051,8,12.97,11.68,44.78,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:20",4331576,35051,8,12.97,11.68,44.78,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:25",4331577,35051,8,12.97,11.68,44.78,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:30",4331578,35051,8,12.97,11.68,44.78,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:35",4331579,35051,8,12.97,11.68,44.78,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:40",4331580,35051,8,12.97,11.68,44.78,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:45",4331581,35051,8,12.98,11.68,44.78,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:50",4331582,35051,8,12.97,11.68,44.78,3.415837,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:17:55",4331583,35051,8,12.96,11.68,44.78,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:00",4331584,35051,8,12.94,11.68,44.78,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:05",4331585,35051,8,12.94,11.68,44.78,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:10",4331586,35051,8,12.97,11.68,44.85,3.415162,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:15",4331587,35051,8,12.97,11.68,44.85,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:20",4331588,35051,8,12.97,11.68,44.85,3.415162,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:25",4331589,35051,8,12.97,11.68,44.85,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:30",4331590,35051,8,12.97,11.68,44.85,3.415162,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:35",4331591,35051,8,12.96,11.68,44.78,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:40",4331592,35051,8,12.96,11.68,44.78,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:45",4331593,35051,8,12.95,11.68,44.78,3.415162,0,259.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:50",4331594,35051,8,12.97,11.68,44.78,3.415162,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:18:55",4331595,35051,8,12.96,11.68,44.78,3.415162,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:00",4331596,35051,8,12.95,11.68,44.78,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:05",4331597,35051,8,12.97,11.68,44.78,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:10",4331598,35051,8,12.94,11.68,44.78,3.415162,0,235.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:15",4331599,35051,8,12.94,11.66,44.78,3.415162,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:20",4331600,35051,8,12.96,11.68,44.85,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:25",4331601,35051,8,12.97,11.68,44.78,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:30",4331602,35051,8,12.96,11.68,44.78,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:35",4331603,35051,8,12.97,11.66,44.78,3.415162,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:40",4331604,35051,8,12.97,11.66,44.78,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:45",4331605,35051,8,12.96,11.66,44.78,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:50",4331606,35051,8,12.96,11.66,44.85,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:19:55",4331607,35051,8,12.97,11.66,44.85,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:00",4331608,35051,8,12.95,11.68,44.78,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:05",4331609,35051,8,12.93,11.66,44.78,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:10",4331610,35051,8,12.93,11.66,44.78,3.415837,0,254.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:15",4331611,35051,8,12.94,11.66,44.85,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:20",4331612,35051,8,12.94,11.66,44.85,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:25",4331613,35051,8,12.94,11.66,44.85,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:30",4331614,35051,8,12.95,11.66,44.85,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:35",4331615,35051,8,12.92,11.66,44.85,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:40",4331616,35051,8,12.96,11.66,44.85,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:45",4331617,35051,8,12.94,11.66,44.78,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:50",4331618,35051,8,12.94,11.66,44.78,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:20:55",4331619,35051,8,12.94,11.66,44.78,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:00",4331620,35051,8,12.94,11.66,44.78,3.415837,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:05",4331621,35051,8,12.94,11.66,44.78,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:10",4331622,35051,8,12.92,11.66,44.78,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:15",4331623,35051,8,12.94,11.66,44.78,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:20",4331624,35051,8,12.94,11.66,44.78,3.415837,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:25",4331625,35051,8,12.94,11.66,44.78,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:30",4331626,35051,8,12.94,11.66,44.71,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:35",4331627,35051,8,12.92,11.66,44.71,3.415162,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:40",4331628,35051,8,12.92,11.66,44.78,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:45",4331629,35051,8,12.94,11.66,44.71,3.415162,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:50",4331630,35051,8,12.94,11.66,44.71,3.415162,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:21:55",4331631,35051,8,12.93,11.66,44.78,3.415162,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:00",4331632,35051,8,12.93,11.66,44.78,3.415162,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:05",4331633,35051,8,12.94,11.66,44.78,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:10",4331634,35051,8,12.94,11.66,44.78,3.415162,0,269.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:15",4331635,35051,8,12.95,11.66,44.78,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:20",4331636,35051,8,12.94,11.66,44.78,3.415162,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:25",4331637,35051,8,12.95,11.66,44.78,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:30",4331638,35051,8,12.95,11.66,44.78,3.415162,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:35",4331639,35051,8,12.95,11.66,44.78,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:40",4331640,35051,8,12.96,11.66,44.78,3.415162,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:45",4331641,35051,8,12.96,11.66,44.78,3.415162,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:50",4331642,35051,8,12.95,11.66,44.78,3.415162,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:22:55",4331643,35051,8,12.95,11.66,44.78,3.415162,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:00",4331644,35051,8,12.96,11.66,44.78,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:05",4331645,35051,8,12.94,11.66,44.78,3.415162,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:10",4331646,35051,8,12.94,11.66,44.78,3.415162,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:15",4331647,35051,8,12.92,11.66,44.78,3.415162,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:20",4331648,35051,8,12.93,11.66,44.78,3.415162,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:25",4331649,35051,8,12.93,11.66,44.78,3.415162,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:30",4331650,35051,8,12.94,11.63,44.78,3.415162,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:35",4331651,35051,8,12.94,11.66,44.78,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:40",4331652,35051,8,12.93,11.63,44.78,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:45",4331653,35051,8,12.94,11.63,44.78,3.415162,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:50",4331654,35051,8,12.93,11.63,44.71,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:23:55",4331655,35051,8,12.94,11.63,44.71,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:00",4331656,35051,8,12.93,11.63,44.71,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:05",4331657,35051,8,12.91,11.63,44.64,3.415162,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:10",4331658,35051,8,12.94,11.63,44.71,3.415162,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:15",4331659,35051,8,12.94,11.63,44.71,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:20",4331660,35051,8,12.95,11.63,44.71,3.415162,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:25",4331661,35051,8,12.96,11.63,44.78,3.415162,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:30",4331662,35051,8,12.93,11.63,44.71,3.415162,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:35",4331663,35051,8,12.96,11.66,44.78,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:40",4331664,35051,8,12.94,11.63,44.71,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:45",4331665,35051,8,12.94,11.63,44.71,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:50",4331666,35051,8,12.94,11.63,44.78,3.415162,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:24:55",4331667,35051,8,12.93,11.63,44.78,3.415162,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:00",4331668,35051,8,12.94,11.63,44.71,3.415162,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:05",4331669,35051,8,12.94,11.63,44.78,3.415162,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:10",4331670,35051,8,12.95,11.63,44.78,3.415837,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:15",4331671,35051,8,12.95,11.63,44.78,3.415837,0,271.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:20",4331672,35051,8,12.95,11.63,44.78,3.415837,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:25",4331673,35051,8,12.95,11.63,44.78,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:30",4331674,35051,8,12.93,11.63,44.78,3.415837,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:35",4331675,35051,8,12.95,11.63,44.71,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:40",4331676,35051,8,12.96,11.63,44.78,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:45",4331677,35051,8,12.96,11.63,44.78,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:50",4331678,35051,8,12.96,11.63,44.71,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:25:55",4331679,35051,8,12.96,11.63,44.71,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:00",4331680,35051,8,12.96,11.63,44.71,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:05",4331681,35051,8,12.94,11.63,44.71,3.415837,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:10",4331682,35051,8,12.95,11.63,44.71,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:15",4331683,35051,8,12.95,11.63,44.78,3.415837,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:20",4331684,35051,8,12.94,11.63,44.78,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:25",4331685,35051,8,12.94,11.63,44.78,3.415837,0,279.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:30",4331686,35051,8,12.96,11.63,44.78,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:35",4331687,35051,8,12.97,11.63,44.78,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:40",4331688,35051,8,12.97,11.63,44.78,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:45",4331689,35051,8,12.95,11.63,44.71,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:50",4331690,35051,8,12.95,11.63,44.71,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:26:55",4331691,35051,8,12.96,11.63,44.71,3.415837,0,275.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:00",4331692,35051,8,12.97,11.63,44.78,3.415162,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:05",4331693,35051,8,12.96,11.63,44.71,3.415162,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:10",4331694,35051,8,12.96,11.63,44.71,3.415162,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:15",4331695,35051,8,12.97,11.63,44.71,3.415162,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:20",4331696,35051,8,12.96,11.63,44.71,3.415162,0,278.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:25",4331697,35051,8,12.97,11.63,44.71,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:30",4331698,35051,8,12.97,11.63,44.71,3.415162,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:35",4331699,35051,8,12.98,11.63,44.78,3.415162,0,274.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:40",4331700,35051,8,12.97,11.63,44.78,3.415162,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:45",4331701,35051,8,12.96,11.63,44.78,3.415162,0,271.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:50",4331702,35051,8,12.97,11.63,44.78,3.415162,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:27:55",4331703,35051,8,12.93,11.63,44.78,3.415162,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:00",4331704,35051,8,12.94,11.63,44.78,3.415162,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:05",4331705,35051,8,12.97,11.63,44.78,3.415162,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:10",4331706,35051,8,12.97,11.63,44.78,3.415162,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:15",4331707,35051,8,12.97,11.63,44.78,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:20",4331708,35051,8,12.96,11.63,44.78,3.415162,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:25",4331709,35051,8,12.98,11.63,44.78,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:30",4331710,35051,8,12.95,11.63,44.78,3.415162,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:35",4331711,35051,8,12.97,11.63,44.78,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:40",4331712,35051,8,12.97,11.63,44.78,3.415162,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:45",4331713,35051,8,12.95,11.63,44.78,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:50",4331714,35051,8,12.98,11.63,44.71,3.415837,0,288.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:28:55",4331715,35051,8,12.94,11.63,44.71,3.415837,0,261.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:00",4331716,35051,8,12.95,11.63,44.64,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:05",4331717,35051,8,12.93,11.63,44.64,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:10",4331718,35051,8,12.95,11.63,44.71,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:15",4331719,35051,8,12.92,11.63,44.71,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:20",4331720,35051,8,12.91,11.63,44.71,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:25",4331721,35051,8,12.93,11.63,44.78,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:30",4331722,35051,8,12.94,11.63,44.78,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:35",4331723,35051,8,12.94,11.63,44.78,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:40",4331724,35051,8,12.94,11.63,44.78,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:45",4331725,35051,8,12.94,11.63,44.78,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:50",4331726,35051,8,12.93,11.63,44.78,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:29:55",4331727,35051,8,12.93,11.63,44.78,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:00",4331728,35051,8,12.92,11.63,44.78,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:05",4331729,35051,8,12.91,11.63,44.78,3.415837,0,266.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:10",4331730,35051,8,12.95,11.61,44.78,3.415837,0,269.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:15",4331731,35051,8,12.92,11.61,44.78,3.415837,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:20",4331732,35051,8,12.94,11.61,44.78,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:25",4331733,35051,8,12.94,11.61,44.78,3.415837,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:30",4331734,35051,8,12.93,11.61,44.78,3.415837,0,266.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:35",4331735,35051,8,12.94,11.61,44.78,3.415162,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:40",4331736,35051,8,12.94,11.61,44.78,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:45",4331737,35051,8,12.93,11.61,44.78,3.415162,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:50",4331738,35051,8,12.93,11.61,44.78,3.415162,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:30:55",4331739,35051,8,12.94,11.61,44.78,3.415162,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:00",4331740,35051,8,12.94,11.61,44.78,3.415162,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:05",4331741,35051,8,12.95,11.61,44.78,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:10",4331742,35051,8,12.93,11.61,44.78,3.415162,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:15",4331743,35051,8,12.94,11.61,44.78,3.415162,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:20",4331744,35051,8,12.94,11.61,44.78,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:25",4331745,35051,8,12.92,11.61,44.78,3.415162,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:30",4331746,35051,8,12.94,11.61,44.78,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:35",4331747,35051,8,12.92,11.61,44.78,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:40",4331748,35051,8,12.93,11.61,44.78,3.415162,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:45",4331749,35051,8,12.93,11.61,44.78,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:50",4331750,35051,8,12.92,11.61,44.78,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:31:55",4331751,35051,8,12.93,11.61,44.78,3.415162,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:00",4331752,35051,8,12.93,11.61,44.78,3.415162,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:05",4331753,35051,8,12.89,11.61,44.78,3.415162,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:10",4331754,35051,8,12.92,11.61,44.71,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:15",4331755,35051,8,12.92,11.61,44.78,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:20",4331756,35051,8,12.89,11.61,44.78,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:25",4331757,35051,8,12.92,11.61,44.78,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:30",4331758,35051,8,12.93,11.61,44.78,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:35",4331759,35051,8,12.93,11.61,44.78,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:40",4331760,35051,8,12.93,11.61,44.78,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:45",4331761,35051,8,12.93,11.61,44.78,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:50",4331762,35051,8,12.94,11.61,44.78,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:32:55",4331763,35051,8,12.93,11.61,44.78,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:00",4331764,35051,8,12.92,11.61,44.78,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:05",4331765,35051,8,12.91,11.61,44.78,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:10",4331766,35051,8,12.89,11.61,44.78,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:15",4331767,35051,8,12.93,11.61,44.78,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:20",4331768,35051,8,12.93,11.61,44.71,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:25",4331769,35051,8,12.93,11.61,44.78,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:30",4331770,35051,8,12.93,11.61,44.78,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:35",4331771,35051,8,12.93,11.61,44.78,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:40",4331772,35051,8,12.93,11.61,44.78,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:45",4331773,35051,8,12.92,11.61,44.85,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:50",4331774,35051,8,12.89,11.61,44.85,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:33:55",4331775,35051,8,12.93,11.61,44.78,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:00",4331776,35051,8,12.93,11.61,44.78,3.415837,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:05",4331777,35051,8,12.89,11.61,44.78,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:10",4331778,35051,8,12.93,11.61,44.78,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:15",4331779,35051,8,12.93,11.61,44.78,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:20",4331780,35051,8,12.94,11.61,44.85,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:25",4331781,35051,8,12.94,11.59,44.85,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:30",4331782,35051,8,12.93,11.59,44.85,3.415837,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:35",4331783,35051,8,12.93,11.59,44.85,3.415837,0,284.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:40",4331784,35051,8,12.92,11.59,44.78,3.415837,0,286.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:45",4331785,35051,8,12.94,11.59,44.78,3.415837,0,277.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:50",4331786,35051,8,12.93,11.59,44.85,3.415837,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:34:55",4331787,35051,8,12.94,11.59,44.85,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:00",4331788,35051,8,12.93,11.59,44.85,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:05",4331789,35051,8,12.89,11.59,44.85,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:10",4331790,35051,8,12.9,11.59,44.85,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:15",4331791,35051,8,12.92,11.59,44.85,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:20",4331792,35051,8,12.89,11.59,44.85,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:25",4331793,35051,8,12.92,11.59,44.85,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:30",4331794,35051,8,12.92,11.59,44.85,3.415837,0,256.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:35",4331795,35051,8,12.92,11.59,44.85,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:40",4331796,35051,8,12.92,11.59,44.85,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:45",4331797,35051,8,12.93,11.59,44.85,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:50",4331798,35051,8,12.92,11.59,44.85,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:35:55",4331799,35051,8,12.92,11.59,44.85,3.415837,0,245.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:00",4331800,35051,8,12.92,11.59,44.85,3.414487,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:05",4331801,35051,8,12.89,11.59,44.85,3.414487,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:10",4331802,35051,8,12.92,11.59,44.85,3.414487,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:15",4331803,35051,8,12.92,11.59,44.85,3.414487,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:20",4331804,35051,8,12.92,11.59,44.85,3.414487,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:25",4331805,35051,8,12.92,11.59,44.85,3.414487,0,264.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:30",4331806,35051,8,12.92,11.59,44.85,3.414487,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:35",4331807,35051,8,12.92,11.59,44.85,3.414487,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:40",4331808,35051,8,12.92,11.59,44.85,3.414487,0,265.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:45",4331809,35051,8,12.92,11.59,44.85,3.414487,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:50",4331810,35051,8,12.89,11.59,44.85,3.414487,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:36:55",4331811,35051,8,12.92,11.59,44.85,3.414487,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:00",4331812,35051,8,12.91,11.59,44.85,3.414487,0,281.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:05",4331813,35051,8,12.9,11.59,44.85,3.414487,0,273.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:10",4331814,35051,8,12.9,11.59,44.85,3.414487,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:15",4331815,35051,8,12.92,11.59,44.85,3.414487,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:20",4331816,35051,8,12.91,11.59,44.85,3.414487,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:25",4331817,35051,8,12.92,11.59,44.91,3.414487,0,281.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:30",4331818,35051,8,12.92,11.59,44.91,3.414487,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:35",4331819,35051,8,12.9,11.59,44.91,3.414487,0,250.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:40",4331820,35051,8,12.92,11.59,44.91,3.414487,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:45",4331821,35051,8,12.92,11.59,44.91,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:50",4331822,35051,8,12.92,11.59,44.85,3.415837,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:37:55",4331823,35051,8,12.92,11.59,44.85,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:00",4331824,35051,8,12.92,11.59,44.85,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:05",4331825,35051,8,12.88,11.59,44.85,3.415837,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:10",4331826,35051,8,12.91,11.59,44.85,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:15",4331827,35051,8,12.89,11.59,44.85,3.415837,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:20",4331828,35051,8,12.88,11.59,44.85,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:25",4331829,35051,8,12.91,11.59,44.85,3.415837,0,237.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:30",4331830,35051,8,12.9,11.59,44.85,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:35",4331831,35051,8,12.91,11.59,44.85,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:40",4331832,35051,8,12.91,11.59,44.85,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:45",4331833,35051,8,12.91,11.59,44.85,3.415837,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:50",4331834,35051,8,12.92,11.59,44.85,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:38:55",4331835,35051,8,12.92,11.59,44.85,3.415837,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:00",4331836,35051,8,12.91,11.59,44.85,3.415837,0,277.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:05",4331837,35051,8,12.88,11.59,44.85,3.415837,0,252.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:10",4331838,35051,8,12.89,11.59,44.85,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:15",4331839,35051,8,12.92,11.59,44.85,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:20",4331840,35051,8,12.92,11.56,44.85,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:25",4331841,35051,8,12.91,11.59,44.85,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:30",4331842,35051,8,12.91,11.59,44.85,3.415837,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:35",4331843,35051,8,12.92,11.56,44.85,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:40",4331844,35051,8,12.91,11.56,44.85,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:45",4331845,35051,8,12.9,11.59,44.85,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:50",4331846,35051,8,12.89,11.59,44.85,3.416512,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:39:55",4331847,35051,8,12.91,11.59,44.85,3.416512,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:00",4331848,35051,8,12.88,11.56,44.85,3.416512,0,239.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:05",4331849,35051,8,12.9,11.56,44.85,3.416512,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:10",4331850,35051,8,12.9,11.59,44.85,3.416512,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:15",4331851,35051,8,12.92,11.56,44.85,3.416512,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:20",4331852,35051,8,12.92,11.56,44.85,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:25",4331853,35051,8,12.9,11.56,44.85,3.416512,0,251.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:30",4331854,35051,8,12.9,11.56,44.85,3.416512,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:35",4331855,35051,8,12.91,11.56,44.85,3.416512,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:40",4331856,35051,8,12.92,11.56,44.85,3.416512,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:45",4331857,35051,8,12.9,11.56,44.85,3.416512,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:50",4331858,35051,8,12.91,11.56,44.85,3.416512,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:40:55",4331859,35051,8,12.92,11.56,44.85,3.416512,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:00",4331860,35051,8,12.92,11.56,44.85,3.416512,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:05",4331861,35051,8,12.87,11.56,44.85,3.416512,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:10",4331862,35051,8,12.9,11.56,44.85,3.416512,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:15",4331863,35051,8,12.91,11.56,44.85,3.416512,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:20",4331864,35051,8,12.9,11.56,44.85,3.415837,0,264.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:25",4331865,35051,8,12.91,11.56,44.85,3.415837,0,283.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:30",4331866,35051,8,12.91,11.56,44.85,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:35",4331867,35051,8,12.91,11.56,44.85,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:40",4331868,35051,8,12.91,11.56,44.85,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:45",4331869,35051,8,12.91,11.56,44.85,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:50",4331870,35051,8,12.91,11.56,44.85,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:41:55",4331871,35051,8,12.91,11.56,44.85,3.415837,0,246.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:00",4331872,35051,8,12.9,11.56,44.85,3.415837,0,260.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:05",4331873,35051,8,12.9,11.56,44.85,3.415837,0,263.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:10",4331874,35051,8,12.91,11.56,44.85,3.415837,0,268.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:15",4331875,35051,8,12.91,11.56,44.85,3.415837,0,267.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:20",4331876,35051,8,12.91,11.56,44.85,3.415837,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:25",4331877,35051,8,12.88,11.56,44.85,3.415837,0,290.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:30",4331878,35051,8,12.9,11.56,44.85,3.415837,0,289.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:35",4331879,35051,8,12.88,11.56,44.85,3.415837,0,283.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:40",4331880,35051,8,12.9,11.56,44.85,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:45",4331881,35051,8,12.9,11.56,44.91,3.415837,0,258.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:50",4331882,35051,8,12.9,11.56,44.91,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:42:55",4331883,35051,8,12.9,11.56,44.91,3.415837,0,249.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:00",4331884,35051,8,12.89,11.56,44.91,3.415837,0,262.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:05",4331885,35051,8,12.89,11.56,44.91,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:10",4331886,35051,8,12.91,11.56,44.91,3.415162,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:15",4331887,35051,8,12.91,11.56,44.85,3.415162,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:20",4331888,35051,8,12.91,11.56,44.85,3.415162,0,254.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:25",4331889,35051,8,12.91,11.56,44.91,3.415162,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:30",4331890,35051,8,12.89,11.56,44.85,3.415162,0,275.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:35",4331891,35051,8,12.92,11.56,44.91,3.415162,0,279.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:40",4331892,35051,8,12.91,11.56,44.85,3.415162,0,276.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:45",4331893,35051,8,12.9,11.56,44.91,3.415162,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:50",4331894,35051,8,12.89,11.56,44.91,3.415162,0,272.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:43:55",4331895,35051,8,12.92,11.56,44.85,3.415162,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:00",4331896,35051,8,12.92,11.56,44.85,3.415162,0,273.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:05",4331897,35051,8,12.87,11.56,44.85,3.415162,0,270.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:10",4331898,35051,8,12.89,11.56,44.91,3.415162,0,262.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:15",4331899,35051,8,12.89,11.54,44.91,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:20",4331900,35051,8,12.9,11.54,44.91,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:25",4331901,35051,8,12.9,11.54,44.91,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:30",4331902,35051,8,12.9,11.54,44.91,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:35",4331903,35051,8,12.9,11.54,44.91,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:40",4331904,35051,8,12.9,11.54,44.91,3.415162,0,260.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:45",4331905,35051,8,12.9,11.54,44.91,3.415162,0,256.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:50",4331906,35051,8,12.9,11.54,44.91,3.415162,0,257.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:44:55",4331907,35051,8,12.91,11.54,44.91,3.415162,0,258.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:00",4331908,35051,8,12.91,11.54,44.91,3.415837,0,255.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:05",4331909,35051,8,12.88,11.56,44.85,3.415837,0,247.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:10",4331910,35051,8,12.91,11.54,44.85,3.415837,0,245.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:15",4331911,35051,8,12.91,11.54,44.91,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:20",4331912,35051,8,12.9,11.54,44.91,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:25",4331913,35051,8,12.88,11.54,44.85,3.415837,0,235.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:30",4331914,35051,8,12.89,11.54,44.91,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:35",4331915,35051,8,12.89,11.54,44.91,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:40",4331916,35051,8,12.88,11.54,44.91,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:45",4331917,35051,8,12.89,11.54,44.91,3.415837,0,252.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:50",4331918,35051,8,12.91,11.54,44.91,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:45:55",4331919,35051,8,12.88,11.54,44.91,3.415837,0,250.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:00",4331920,35051,8,12.9,11.54,44.91,3.415837,0,253.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:05",4331921,35051,8,12.88,11.54,44.98,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:10",4331922,35051,8,12.9,11.54,44.91,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:15",4331923,35051,8,12.9,11.54,44.91,3.415837,0,247.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:20",4331924,35051,8,12.88,11.54,44.91,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:25",4331925,35051,8,12.88,11.54,44.91,3.415837,0,244.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:30",4331926,35051,8,12.9,11.54,44.91,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:35",4331927,35051,8,12.9,11.54,44.91,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:40",4331928,35051,8,12.91,11.54,44.91,3.415837,0,248.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:45",4331929,35051,8,12.89,11.54,44.98,3.415162,0,247.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:50",4331930,35051,8,12.91,11.54,44.98,3.415162,0,248.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:46:55",4331931,35051,8,12.9,11.54,44.91,3.415162,0,247.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:00",4331932,35051,8,12.91,11.54,44.91,3.415162,0,245.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:05",4331933,35051,8,12.87,11.54,44.91,3.415162,0,244.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:10",4331934,35051,8,12.89,11.54,44.91,3.415162,0,253.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:15",4331935,35051,8,12.89,11.54,44.91,3.415162,0,262.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:20",4331936,35051,8,12.88,11.54,44.91,3.415162,0,262.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:25",4331937,35051,8,12.89,11.54,44.91,3.415162,0,264.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:30",4331938,35051,8,12.89,11.54,44.91,3.415162,0,248.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:35",4331939,35051,8,12.89,11.54,44.91,3.415162,0,250.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:40",4331940,35051,8,12.87,11.54,44.91,3.415162,0,248.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:45",4331941,35051,8,12.89,11.54,44.91,3.415162,0,252.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:50",4331942,35051,8,12.88,11.54,44.91,3.415162,0,255.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:47:55",4331943,35051,8,12.88,11.54,44.91,3.415162,0,252.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:00",4331944,35051,8,12.87,11.54,44.98,3.415162,0,249.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:05",4331945,35051,8,12.87,11.54,44.91,3.415162,0,248.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:10",4331946,35051,8,12.89,11.54,44.91,3.415162,0,253.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:15",4331947,35051,8,12.88,11.54,44.98,3.415162,0,248.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:20",4331948,35051,8,12.87,11.54,44.98,3.415162,0,252.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:25",4331949,35051,8,12.89,11.54,44.91,3.415162,0,252.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:30",4331950,35051,8,12.88,11.54,44.98,3.415162,0,253.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:35",4331951,35051,8,12.88,11.54,44.98,3.415162,0,251.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:40",4331952,35051,8,12.87,11.54,44.98,3.415162,0,249.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:45",4331953,35051,8,12.88,11.54,44.98,3.415162,0,252.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:50",4331954,35051,8,12.88,11.54,44.98,3.415162,0,260.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:48:55",4331955,35051,8,12.89,11.54,44.98,3.415162,0,273.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:00",4331956,35051,8,12.87,11.54,44.98,3.415162,0,274.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:05",4331957,35051,8,12.87,11.54,44.98,3.415162,0,240.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:10",4331958,35051,8,12.89,11.54,44.98,3.415162,0,253.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:15",4331959,35051,8,12.89,11.54,44.98,3.415162,0,260.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:20",4331960,35051,8,12.89,11.54,44.98,3.415162,0,245.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:25",4331961,35051,8,12.89,11.54,44.98,3.415162,0,262.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:30",4331962,35051,8,12.89,11.54,44.98,3.415162,0,257.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:35",4331963,35051,8,12.9,11.54,44.98,3.415162,0,258.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:40",4331964,35051,8,12.9,11.54,44.92,3.415162,0,258.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:45",4331965,35051,8,12.9,11.54,44.98,3.415162,0,255.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:50",4331966,35051,8,12.89,11.54,44.98,3.415162,0,258.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:49:55",4331967,35051,8,12.87,11.54,44.98,3.415162,0,253.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:00",4331968,35051,8,12.9,11.54,44.98,3.415162,0,256.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:05",4331969,35051,8,12.87,11.54,44.98,3.415162,0,258.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:10",4331970,35051,8,12.88,11.54,44.98,3.415162,0,258.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:15",4331971,35051,8,12.88,11.54,44.98,3.415162,0,258.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:20",4331972,35051,8,12.87,11.54,44.98,3.415837,0,258.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:25",4331973,35051,8,12.87,11.54,44.98,3.415837,0,258.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:30",4331974,35051,8,12.86,11.52,44.98,3.415837,0,256.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:35",4331975,35051,8,12.88,11.54,44.98,3.415837,0,254.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:40",4331976,35051,8,12.87,11.54,44.98,3.415837,0,260.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:45",4331977,35051,8,12.87,11.54,44.98,3.415837,0,258.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:50",4331978,35051,8,12.86,11.54,44.98,3.415837,0,258.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:50:55",4331979,35051,8,12.86,11.54,44.98,3.415837,0,255.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:00",4331980,35051,8,12.87,11.54,44.92,3.415837,0,256.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:05",4331981,35051,8,12.86,11.54,44.98,3.415837,0,254.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:10",4331982,35051,8,12.87,11.54,44.98,3.415837,0,256.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:15",4331983,35051,8,12.87,11.54,44.98,3.415837,0,256.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:20",4331984,35051,8,12.87,11.52,44.98,3.415837,0,258.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:25",4331985,35051,8,12.86,11.54,44.98,3.415837,0,253.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:30",4331986,35051,8,12.87,11.52,44.98,3.415837,0,256.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:35",4331987,35051,8,12.87,11.52,44.98,3.415837,0,256.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:40",4331988,35051,8,12.87,11.52,44.98,3.415837,0,274.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:45",4331989,35051,8,12.87,11.52,44.92,3.415837,0,274.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:50",4331990,35051,8,12.87,11.52,44.98,3.415837,0,272.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:51:55",4331991,35051,8,12.87,11.52,44.98,3.415837,0,271.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:00",4331992,35051,8,12.86,11.52,44.98,3.415837,0,270.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:05",4331993,35051,8,12.88,11.52,44.98,3.415837,0,270.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:10",4331994,35051,8,12.88,11.52,44.98,3.415162,0,268.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:15",4331995,35051,8,12.88,11.52,44.98,3.415162,0,253.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:20",4331996,35051,8,12.88,11.52,44.98,3.415162,0,293.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:25",4331997,35051,8,12.88,11.52,44.91,3.415162,0,274.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:30",4331998,35051,8,12.87,11.52,44.98,3.415162,0,251.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:35",4331999,35051,8,12.88,11.52,44.98,3.415162,0,286.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:40",4332000,35051,8,12.86,11.52,44.98,3.415162,0,253.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:45",4332001,35051,8,12.89,11.52,44.98,3.415162,0,260.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:50",4332002,35051,8,12.87,11.52,44.98,3.415162,0,256.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:52:55",4332003,35051,8,12.88,11.52,44.98,3.415162,0,260.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:00",4332004,35051,8,12.88,11.52,44.98,3.415162,0,258.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:05",4332005,35051,8,12.86,11.52,44.98,3.415162,0,258.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:10",4332006,35051,8,12.87,11.52,44.98,3.415162,0,258.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:15",4332007,35051,8,12.85,11.52,44.98,3.415162,0,253.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:20",4332008,35051,8,12.85,11.52,44.98,3.415162,0,251.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:25",4332009,35051,8,12.87,11.52,44.98,3.415162,0,248.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:30",4332010,35051,8,12.87,11.52,44.98,3.415162,0,249.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:35",4332011,35051,8,12.87,11.52,44.91,3.415162,0,248.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:40",4332012,35051,8,12.87,11.52,44.98,3.415162,0,248.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:45",4332013,35051,8,12.87,11.52,44.98,3.415162,0,248.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:50",4332014,35051,8,12.87,11.52,44.98,3.415162,0,248.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:53:55",4332015,35051,8,12.87,11.52,44.91,3.415162,0,249.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:00",4332016,35051,8,12.87,11.52,44.98,3.415162,0,248.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:05",4332017,35051,8,12.87,11.52,44.98,3.415162,0,251.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:10",4332018,35051,8,12.87,11.52,44.98,3.415162,0,253.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:15",4332019,35051,8,12.84,11.52,44.98,3.415162,0,245.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:20",4332020,35051,8,12.87,11.52,44.98,3.415162,0,248.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:25",4332021,35051,8,12.84,11.52,44.98,3.415162,0,249.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:30",4332022,35051,8,12.85,11.52,44.98,3.415162,0,246.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:35",4332023,35051,8,12.87,11.52,44.98,3.415162,0,244.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:40",4332024,35051,8,12.87,11.52,44.98,3.415162,0,251.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:45",4332025,35051,8,12.87,11.52,44.98,3.415162,0,251.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:50",4332026,35051,8,12.87,11.52,44.98,3.415162,0,253.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:54:55",4332027,35051,8,12.87,11.52,44.98,3.415162,0,254.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:00",4332028,35051,8,12.87,11.52,44.98,3.415162,0,253.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:05",4332029,35051,8,12.87,11.52,44.98,3.415162,0,254.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:10",4332030,35051,8,12.87,11.52,45.05,3.415162,0,253.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:15",4332031,35051,8,12.87,11.52,45.05,3.415162,0,256.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:20",4332032,35051,8,12.86,11.52,45.05,3.415162,0,250.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:25",4332033,35051,8,12.84,11.52,45.05,3.415162,0,253.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:30",4332034,35051,8,12.86,11.52,45.05,3.415162,0,251.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:35",4332035,35051,8,12.87,11.52,45.05,3.415162,0,253.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:40",4332036,35051,8,12.87,11.52,45.05,3.415162,0,241.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:45",4332037,35051,8,12.87,11.49,45.05,3.415837,0,252.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:50",4332038,35051,8,12.87,11.52,45.05,3.415837,0,250.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:55:55",4332039,35051,8,12.87,11.49,45.05,3.415837,0,253.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:00",4332040,35051,8,12.87,11.49,45.05,3.415837,0,251.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:05",4332041,35051,8,12.86,11.52,45.05,3.415837,0,251.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:10",4332042,35051,8,12.86,11.52,45.05,3.415837,0,247.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:15",4332043,35051,8,12.86,11.49,45.05,3.415837,0,251.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:20",4332044,35051,8,12.84,11.49,44.98,3.415837,0,250.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:25",4332045,35051,8,12.86,11.49,44.98,3.415837,0,257.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:30",4332046,35051,8,12.84,11.49,44.98,3.415837,0,258.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:35",4332047,35051,8,12.86,11.49,44.98,3.415837,0,260.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:40",4332048,35051,8,12.86,11.49,44.98,3.415837,0,260.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:45",4332049,35051,8,12.86,11.49,44.98,3.415837,0,260.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:50",4332050,35051,8,12.86,11.49,44.98,3.415837,0,267.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:56:55",4332051,35051,8,12.86,11.49,44.98,3.415837,0,264.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:00",4332052,35051,8,12.86,11.49,45.05,3.415837,0,262.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:05",4332053,35051,8,12.86,11.49,44.98,3.415837,0,260.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:10",4332054,35051,8,12.85,11.49,44.98,3.415837,0,257.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:15",4332055,35051,8,12.84,11.49,44.98,3.415837,0,256.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:20",4332056,35051,8,12.86,11.49,44.98,3.415837,0,257.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:25",4332057,35051,8,12.85,11.49,44.98,3.415837,0,252.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:30",4332058,35051,8,12.86,11.49,44.98,3.415837,0,257.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:35",4332059,35051,8,12.86,11.49,44.98,3.415837,0,257.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:40",4332060,35051,8,12.86,11.49,44.98,3.415837,0,253.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:45",4332061,35051,8,12.86,11.49,44.98,3.415837,0,250.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:50",4332062,35051,8,12.86,11.49,44.98,3.415837,0,247.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:57:55",4332063,35051,8,12.86,11.49,44.98,3.415837,0,237.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:00",4332064,35051,8,12.84,11.49,44.98,3.415837,0,224.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:05",4332065,35051,8,12.85,11.49,44.98,3.415837,0,228.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:10",4332066,35051,8,12.85,11.49,44.98,3.415837,0,227.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:15",4332067,35051,8,12.86,11.49,44.98,3.415837,0,234.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:20",4332068,35051,8,12.86,11.49,44.98,3.415837,0,234.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:25",4332069,35051,8,12.86,11.49,44.98,3.415837,0,234.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:30",4332070,35051,8,12.84,11.49,44.98,3.415837,0,234.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:35",4332071,35051,8,12.85,11.49,44.98,3.415837,0,232.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:40",4332072,35051,8,12.85,11.49,44.98,3.415837,0,235.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:45",4332073,35051,8,12.84,11.49,44.98,3.415837,0,227.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:50",4332074,35051,8,12.87,11.49,44.98,3.415837,0,239.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:58:55",4332075,35051,8,12.86,11.49,44.98,3.415837,0,241.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:00",4332076,35051,8,12.86,11.49,44.98,3.415837,0,241.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:05",4332077,35051,8,12.83,11.49,44.98,3.415837,0,235.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:10",4332078,35051,8,12.83,11.49,44.98,3.415837,0,241.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:15",4332079,35051,8,12.85,11.49,44.98,3.415837,0,250.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:20",4332080,35051,8,12.85,11.49,44.99,3.415162,0,243.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:25",4332081,35051,8,12.85,11.49,44.99,3.415162,0,239.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:30",4332082,35051,8,12.85,11.49,44.99,3.415162,0,243.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:35",4332083,35051,8,12.85,11.49,44.99,3.415162,0,245.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:40",4332084,35051,8,12.85,11.49,44.99,3.415162,0,245.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:45",4332085,35051,8,12.83,11.49,44.99,3.415162,0,243.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:50",4332086,35051,8,12.84,11.49,44.99,3.415162,0,241.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-02 23:59:55",4332087,35051,8,12.85,11.49,44.99,3.415162,0,243.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0