"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-01 00:00:00",4297528,35051,8,12.67,11.98,43.89,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:00:05",4297529,35051,8,12.65,11.98,43.89,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:00:10",4297530,35051,8,12.67,11.98,43.89,3.417188,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:00:15",4297531,35051,8,12.66,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:00:20",4297532,35051,8,12.65,11.98,43.89,3.417188,0,215.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:00:25",4297533,35051,8,12.67,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:00:30",4297534,35051,8,12.67,11.98,43.89,3.417188,0,215.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:00:35",4297535,35051,8,12.65,11.98,43.89,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:00:40",4297536,35051,8,12.67,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:00:45",4297537,35051,8,12.67,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:00:50",4297538,35051,8,12.66,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:00:55",4297539,35051,8,12.64,11.98,43.89,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:00",4297540,35051,8,12.65,11.98,43.89,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:05",4297541,35051,8,12.65,11.98,43.89,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:10",4297542,35051,8,12.67,11.98,43.89,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:15",4297543,35051,8,12.66,11.98,43.89,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:20",4297544,35051,8,12.67,11.98,43.89,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:25",4297545,35051,8,12.67,11.98,43.89,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:30",4297546,35051,8,12.65,11.98,43.89,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:35",4297547,35051,8,12.67,11.98,43.89,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:40",4297548,35051,8,12.66,11.98,43.89,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:45",4297549,35051,8,12.67,11.98,43.89,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:50",4297550,35051,8,12.67,11.98,43.89,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:01:55",4297551,35051,8,12.67,11.98,43.89,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:00",4297552,35051,8,12.65,11.98,43.82,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:05",4297553,35051,8,12.64,11.98,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:10",4297554,35051,8,12.66,11.98,43.82,3.417862,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:15",4297555,35051,8,12.66,11.98,43.82,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:20",4297556,35051,8,12.65,11.98,43.82,3.417862,0,212.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:25",4297557,35051,8,12.66,11.96,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:30",4297558,35051,8,12.66,11.98,43.82,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:35",4297559,35051,8,12.64,11.98,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:40",4297560,35051,8,12.64,11.96,43.89,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:45",4297561,35051,8,12.66,11.98,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:50",4297562,35051,8,12.63,11.98,43.82,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:02:55",4297563,35051,8,12.64,11.96,43.82,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:00",4297564,35051,8,12.66,11.96,43.82,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:05",4297565,35051,8,12.64,11.96,43.82,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:10",4297566,35051,8,12.66,11.98,43.82,3.417188,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:15",4297567,35051,8,12.64,11.98,43.89,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:20",4297568,35051,8,12.63,11.98,43.89,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:25",4297569,35051,8,12.62,11.96,43.82,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:30",4297570,35051,8,12.64,11.98,43.82,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:35",4297571,35051,8,12.64,11.98,43.82,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:40",4297572,35051,8,12.64,11.96,43.82,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:45",4297573,35051,8,12.64,11.98,43.82,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:50",4297574,35051,8,12.65,11.96,43.82,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:03:55",4297575,35051,8,12.64,11.98,43.82,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:00",4297576,35051,8,12.64,11.98,43.89,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:05",4297577,35051,8,12.64,11.98,43.82,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:10",4297578,35051,8,12.66,11.96,43.82,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:15",4297579,35051,8,12.66,11.96,43.82,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:20",4297580,35051,8,12.66,11.96,43.82,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:25",4297581,35051,8,12.64,11.96,43.89,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:30",4297582,35051,8,12.66,11.98,43.82,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:35",4297583,35051,8,12.66,11.96,43.82,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:40",4297584,35051,8,12.66,11.96,43.82,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:45",4297585,35051,8,12.67,11.96,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:50",4297586,35051,8,12.65,11.96,43.82,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:04:55",4297587,35051,8,12.67,11.96,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:00",4297588,35051,8,12.67,11.96,43.82,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:05",4297589,35051,8,12.63,11.96,43.76,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:10",4297590,35051,8,12.65,11.96,43.82,3.417862,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:15",4297591,35051,8,12.65,11.96,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:20",4297592,35051,8,12.65,11.96,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:25",4297593,35051,8,12.64,11.96,43.82,3.417862,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:30",4297594,35051,8,12.66,11.96,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:35",4297595,35051,8,12.66,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:40",4297596,35051,8,12.64,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:45",4297597,35051,8,12.66,11.96,43.76,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:50",4297598,35051,8,12.64,11.96,43.76,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:05:55",4297599,35051,8,12.65,11.96,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:00",4297600,35051,8,12.66,11.96,43.76,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:05",4297601,35051,8,12.66,11.96,43.76,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:10",4297602,35051,8,12.66,11.96,43.76,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:15",4297603,35051,8,12.64,11.96,43.76,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:20",4297604,35051,8,12.66,11.96,43.76,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:25",4297605,35051,8,12.66,11.96,43.82,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:30",4297606,35051,8,12.66,11.96,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:35",4297607,35051,8,12.66,11.96,43.82,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:40",4297608,35051,8,12.65,11.96,43.76,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:45",4297609,35051,8,12.65,11.96,43.76,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:50",4297610,35051,8,12.64,11.96,43.76,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:06:55",4297611,35051,8,12.66,11.96,43.76,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:00",4297612,35051,8,12.65,11.96,43.82,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:05",4297613,35051,8,12.64,11.96,43.82,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:10",4297614,35051,8,12.66,11.96,43.82,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:15",4297615,35051,8,12.65,11.96,43.82,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:20",4297616,35051,8,12.66,11.96,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:25",4297617,35051,8,12.66,11.96,43.76,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:30",4297618,35051,8,12.64,11.96,43.76,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:35",4297619,35051,8,12.66,11.96,43.82,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:40",4297620,35051,8,12.65,11.96,43.76,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:45",4297621,35051,8,12.66,11.96,43.76,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:50",4297622,35051,8,12.64,11.96,43.76,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:07:55",4297623,35051,8,12.66,11.96,43.76,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:00",4297624,35051,8,12.66,11.96,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:05",4297625,35051,8,12.63,11.96,43.76,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:10",4297626,35051,8,12.64,11.96,43.76,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:15",4297627,35051,8,12.64,11.96,43.76,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:20",4297628,35051,8,12.64,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:25",4297629,35051,8,12.63,11.96,43.76,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:30",4297630,35051,8,12.65,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:35",4297631,35051,8,12.64,11.96,43.76,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:40",4297632,35051,8,12.65,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:45",4297633,35051,8,12.65,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:50",4297634,35051,8,12.65,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:08:55",4297635,35051,8,12.63,11.96,43.76,3.417862,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:00",4297636,35051,8,12.65,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:05",4297637,35051,8,12.63,11.96,43.76,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:10",4297638,35051,8,12.64,11.96,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:15",4297639,35051,8,12.65,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:20",4297640,35051,8,12.65,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:25",4297641,35051,8,12.65,11.96,43.76,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:30",4297642,35051,8,12.63,11.96,43.76,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:35",4297643,35051,8,12.65,11.96,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:40",4297644,35051,8,12.65,11.96,43.76,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:45",4297645,35051,8,12.64,11.96,43.69,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:50",4297646,35051,8,12.64,11.96,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:09:55",4297647,35051,8,12.64,11.96,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:00",4297648,35051,8,12.63,11.96,43.76,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:05",4297649,35051,8,12.62,11.96,43.76,3.417862,0,196.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:10",4297650,35051,8,12.63,11.96,43.69,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:15",4297651,35051,8,12.65,11.96,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:20",4297652,35051,8,12.65,11.96,43.69,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:25",4297653,35051,8,12.65,11.96,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:30",4297654,35051,8,12.64,11.96,43.69,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:35",4297655,35051,8,12.66,11.96,43.69,3.417188,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:40",4297656,35051,8,12.65,11.96,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:45",4297657,35051,8,12.66,11.96,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:50",4297658,35051,8,12.65,11.96,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:10:55",4297659,35051,8,12.65,11.96,43.69,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:00",4297660,35051,8,12.65,11.96,43.76,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:05",4297661,35051,8,12.62,11.96,43.76,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:10",4297662,35051,8,12.64,11.96,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:15",4297663,35051,8,12.64,11.96,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:20",4297664,35051,8,12.64,11.96,43.69,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:25",4297665,35051,8,12.64,11.96,43.76,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:30",4297666,35051,8,12.63,11.96,43.76,3.417188,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:35",4297667,35051,8,12.64,11.96,43.76,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:40",4297668,35051,8,12.64,11.96,43.76,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:45",4297669,35051,8,12.64,11.96,43.76,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:50",4297670,35051,8,12.64,11.96,43.69,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:11:55",4297671,35051,8,12.64,11.93,43.76,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:00",4297672,35051,8,12.64,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:05",4297673,35051,8,12.62,11.93,43.76,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:10",4297674,35051,8,12.64,11.96,43.76,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:15",4297675,35051,8,12.64,11.96,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:20",4297676,35051,8,12.64,11.93,43.69,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:25",4297677,35051,8,12.64,11.96,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:30",4297678,35051,8,12.62,11.93,43.76,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:35",4297679,35051,8,12.62,11.93,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:40",4297680,35051,8,12.64,11.93,43.76,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:45",4297681,35051,8,12.64,11.96,43.76,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:50",4297682,35051,8,12.63,11.93,43.69,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:12:55",4297683,35051,8,12.64,11.93,43.69,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:00",4297684,35051,8,12.64,11.93,43.69,3.417862,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:05",4297685,35051,8,12.63,11.93,43.69,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:10",4297686,35051,8,12.63,11.93,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:15",4297687,35051,8,12.65,11.93,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:20",4297688,35051,8,12.65,11.93,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:25",4297689,35051,8,12.65,11.96,43.69,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:30",4297690,35051,8,12.65,11.93,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:35",4297691,35051,8,12.65,11.93,43.69,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:40",4297692,35051,8,12.65,11.93,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:45",4297693,35051,8,12.65,11.93,43.76,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:50",4297694,35051,8,12.63,11.93,43.76,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:13:55",4297695,35051,8,12.65,11.93,43.76,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:00",4297696,35051,8,12.63,11.93,43.76,3.415837,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:05",4297697,35051,8,12.62,11.93,43.76,3.415837,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:10",4297698,35051,8,12.63,11.93,43.69,3.415837,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:15",4297699,35051,8,12.63,11.93,43.76,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:20",4297700,35051,8,12.62,11.93,43.76,3.415837,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:25",4297701,35051,8,12.63,11.93,43.76,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:30",4297702,35051,8,12.64,11.93,43.69,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:35",4297703,35051,8,12.63,11.93,43.69,3.415837,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:40",4297704,35051,8,12.64,11.93,43.76,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:45",4297705,35051,8,12.63,11.93,43.76,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:50",4297706,35051,8,12.63,11.93,43.76,3.415837,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:14:55",4297707,35051,8,12.64,11.93,43.69,3.415837,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:00",4297708,35051,8,12.62,11.93,43.69,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:05",4297709,35051,8,12.64,11.93,43.76,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:10",4297710,35051,8,12.64,11.93,43.76,3.415837,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:15",4297711,35051,8,12.64,11.93,43.76,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:20",4297712,35051,8,12.64,11.93,43.76,3.415837,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:25",4297713,35051,8,12.62,11.93,43.69,3.415837,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:30",4297714,35051,8,12.64,11.93,43.69,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:35",4297715,35051,8,12.62,11.93,43.69,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:40",4297716,35051,8,12.64,11.93,43.76,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:45",4297717,35051,8,12.64,11.93,43.76,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:50",4297718,35051,8,12.64,11.93,43.76,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:15:55",4297719,35051,8,12.64,11.93,43.76,3.417188,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:00",4297720,35051,8,12.63,11.93,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:05",4297721,35051,8,12.61,11.93,43.76,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:10",4297722,35051,8,12.64,11.93,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:15",4297723,35051,8,12.64,11.93,43.69,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:20",4297724,35051,8,12.65,11.93,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:25",4297725,35051,8,12.65,11.93,43.76,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:30",4297726,35051,8,12.65,11.93,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:35",4297727,35051,8,12.65,11.93,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:40",4297728,35051,8,12.65,11.93,43.76,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:45",4297729,35051,8,12.65,11.93,43.69,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:50",4297730,35051,8,12.65,11.93,43.69,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:16:55",4297731,35051,8,12.65,11.93,43.69,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:00",4297732,35051,8,12.65,11.93,43.69,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:05",4297733,35051,8,12.61,11.93,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:10",4297734,35051,8,12.63,11.93,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:15",4297735,35051,8,12.63,11.93,43.69,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:20",4297736,35051,8,12.63,11.93,43.69,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:25",4297737,35051,8,12.63,11.93,43.69,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:30",4297738,35051,8,12.63,11.93,43.69,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:35",4297739,35051,8,12.63,11.93,43.69,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:40",4297740,35051,8,12.63,11.93,43.69,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:45",4297741,35051,8,12.64,11.93,43.69,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:50",4297742,35051,8,12.64,11.93,43.69,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:17:55",4297743,35051,8,12.64,11.93,43.69,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:00",4297744,35051,8,12.64,11.93,43.69,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:05",4297745,35051,8,12.64,11.93,43.69,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:10",4297746,35051,8,12.64,11.93,43.62,3.416512,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:15",4297747,35051,8,12.64,11.93,43.69,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:20",4297748,35051,8,12.62,11.93,43.69,3.416512,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:25",4297749,35051,8,12.63,11.93,43.69,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:30",4297750,35051,8,12.63,11.93,43.69,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:35",4297751,35051,8,12.63,11.93,43.69,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:40",4297752,35051,8,12.63,11.93,43.62,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:45",4297753,35051,8,12.63,11.93,43.69,3.416512,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:50",4297754,35051,8,12.64,11.93,43.62,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:18:55",4297755,35051,8,12.63,11.93,43.69,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:00",4297756,35051,8,12.63,11.93,43.62,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:05",4297757,35051,8,12.62,11.93,43.62,3.416512,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:10",4297758,35051,8,12.64,11.93,43.62,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:15",4297759,35051,8,12.64,11.93,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:20",4297760,35051,8,12.64,11.93,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:25",4297761,35051,8,12.63,11.93,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:30",4297762,35051,8,12.61,11.93,43.62,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:35",4297763,35051,8,12.64,11.93,43.62,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:40",4297764,35051,8,12.64,11.93,43.62,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:45",4297765,35051,8,12.63,11.93,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:50",4297766,35051,8,12.64,11.93,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:19:55",4297767,35051,8,12.64,11.93,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:00",4297768,35051,8,12.64,11.93,43.62,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:05",4297769,35051,8,12.63,11.93,43.69,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:10",4297770,35051,8,12.63,11.93,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:15",4297771,35051,8,12.61,11.93,43.62,3.417188,0,199.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:20",4297772,35051,8,12.62,11.93,43.62,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:25",4297773,35051,8,12.62,11.93,43.62,3.417188,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:30",4297774,35051,8,12.63,11.93,43.62,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:35",4297775,35051,8,12.61,11.93,43.62,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:40",4297776,35051,8,12.63,11.93,43.62,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:45",4297777,35051,8,12.63,11.93,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:50",4297778,35051,8,12.61,11.93,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:20:55",4297779,35051,8,12.63,11.93,43.69,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:00",4297780,35051,8,12.63,11.93,43.69,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:05",4297781,35051,8,12.61,11.93,43.69,3.415837,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:10",4297782,35051,8,12.63,11.93,43.69,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:15",4297783,35051,8,12.63,11.93,43.69,3.415837,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:20",4297784,35051,8,12.63,11.93,43.69,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:25",4297785,35051,8,12.63,11.93,43.69,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:30",4297786,35051,8,12.63,11.93,43.76,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:35",4297787,35051,8,12.63,11.93,43.76,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:40",4297788,35051,8,12.63,11.93,43.76,3.415837,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:45",4297789,35051,8,12.63,11.93,43.76,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:50",4297790,35051,8,12.62,11.93,43.76,3.415837,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:21:55",4297791,35051,8,12.63,11.93,43.76,3.415837,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:00",4297792,35051,8,12.63,11.93,43.69,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:05",4297793,35051,8,12.61,11.93,43.76,3.415837,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:10",4297794,35051,8,12.63,11.93,43.76,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:15",4297795,35051,8,12.6,11.93,43.76,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:20",4297796,35051,8,12.63,11.91,43.69,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:25",4297797,35051,8,12.64,11.93,43.69,3.415837,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:30",4297798,35051,8,12.64,11.93,43.69,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:35",4297799,35051,8,12.64,11.93,43.69,3.415837,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:40",4297800,35051,8,12.63,11.91,43.69,3.415837,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:45",4297801,35051,8,12.63,11.91,43.76,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:50",4297802,35051,8,12.63,11.91,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:22:55",4297803,35051,8,12.64,11.91,43.69,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:00",4297804,35051,8,12.63,11.91,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:05",4297805,35051,8,12.58,11.91,43.69,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:10",4297806,35051,8,12.62,11.91,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:15",4297807,35051,8,12.6,11.91,43.76,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:20",4297808,35051,8,12.62,11.91,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:25",4297809,35051,8,12.63,11.91,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:30",4297810,35051,8,12.63,11.91,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:35",4297811,35051,8,12.61,11.91,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:40",4297812,35051,8,12.61,11.91,43.69,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:45",4297813,35051,8,12.62,11.91,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:50",4297814,35051,8,12.62,11.91,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:23:55",4297815,35051,8,12.62,11.91,43.69,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:00",4297816,35051,8,12.62,11.91,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:05",4297817,35051,8,12.61,11.91,43.69,3.417862,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:10",4297818,35051,8,12.62,11.91,43.62,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:15",4297819,35051,8,12.61,11.91,43.62,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:20",4297820,35051,8,12.63,11.91,43.62,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:25",4297821,35051,8,12.61,11.91,43.62,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:30",4297822,35051,8,12.63,11.91,43.62,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:35",4297823,35051,8,12.63,11.91,43.62,3.417188,0,225.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:40",4297824,35051,8,12.63,11.91,43.69,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:45",4297825,35051,8,12.63,11.91,43.69,3.417188,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:50",4297826,35051,8,12.62,11.91,43.69,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:24:55",4297827,35051,8,12.63,11.91,43.69,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:00",4297828,35051,8,12.62,11.91,43.62,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:05",4297829,35051,8,12.61,11.91,43.69,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:10",4297830,35051,8,12.63,11.91,43.69,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:15",4297831,35051,8,12.61,11.91,43.69,3.417188,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:20",4297832,35051,8,12.63,11.91,43.69,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:25",4297833,35051,8,12.63,11.91,43.69,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:30",4297834,35051,8,12.63,11.91,43.69,3.417188,0,214.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:35",4297835,35051,8,12.59,11.91,43.69,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:40",4297836,35051,8,12.63,11.91,43.69,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:45",4297837,35051,8,12.61,11.91,43.69,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:50",4297838,35051,8,12.63,11.91,43.69,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:25:55",4297839,35051,8,12.61,11.91,43.69,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:00",4297840,35051,8,12.63,11.91,43.69,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:05",4297841,35051,8,12.62,11.91,43.69,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:10",4297842,35051,8,12.6,11.91,43.69,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:15",4297843,35051,8,12.62,11.91,43.69,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:20",4297844,35051,8,12.62,11.91,43.62,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:25",4297845,35051,8,12.62,11.91,43.62,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:30",4297846,35051,8,12.63,11.91,43.62,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:35",4297847,35051,8,12.62,11.91,43.62,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:40",4297848,35051,8,12.63,11.91,43.69,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:45",4297849,35051,8,12.6,11.91,43.62,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:50",4297850,35051,8,12.63,11.91,43.69,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:26:55",4297851,35051,8,12.61,11.91,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:00",4297852,35051,8,12.63,11.91,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:05",4297853,35051,8,12.6,11.91,43.69,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:10",4297854,35051,8,12.62,11.91,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:15",4297855,35051,8,12.63,11.91,43.62,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:20",4297856,35051,8,12.61,11.91,43.62,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:25",4297857,35051,8,12.62,11.91,43.62,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:30",4297858,35051,8,12.62,11.91,43.69,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:35",4297859,35051,8,12.63,11.91,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:40",4297860,35051,8,12.62,11.91,43.69,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:45",4297861,35051,8,12.62,11.91,43.62,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:50",4297862,35051,8,12.63,11.91,43.62,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:27:55",4297863,35051,8,12.63,11.91,43.62,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:00",4297864,35051,8,12.63,11.91,43.62,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:05",4297865,35051,8,12.61,11.91,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:10",4297866,35051,8,12.63,11.91,43.62,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:15",4297867,35051,8,12.63,11.91,43.69,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:20",4297868,35051,8,12.64,11.89,43.62,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:25",4297869,35051,8,12.6,11.89,43.62,3.418538,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:30",4297870,35051,8,12.64,11.91,43.62,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:35",4297871,35051,8,12.63,11.89,43.62,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:40",4297872,35051,8,12.63,11.89,43.62,3.418538,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:45",4297873,35051,8,12.64,11.89,43.62,3.418538,0,214.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:50",4297874,35051,8,12.64,11.89,43.62,3.418538,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:28:55",4297875,35051,8,12.63,11.89,43.62,3.418538,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:00",4297876,35051,8,12.62,11.89,43.62,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:05",4297877,35051,8,12.6,11.89,43.62,3.418538,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:10",4297878,35051,8,12.62,11.89,43.62,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:15",4297879,35051,8,12.62,11.89,43.62,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:20",4297880,35051,8,12.61,11.89,43.62,3.418538,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:25",4297881,35051,8,12.62,11.89,43.62,3.418538,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:30",4297882,35051,8,12.63,11.89,43.62,3.418538,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:35",4297883,35051,8,12.63,11.89,43.62,3.418538,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:40",4297884,35051,8,12.63,11.89,43.62,3.418538,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:45",4297885,35051,8,12.63,11.89,43.62,3.418538,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:50",4297886,35051,8,12.63,11.89,43.62,3.418538,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:29:55",4297887,35051,8,12.63,11.89,43.62,3.418538,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:00",4297888,35051,8,12.62,11.89,43.62,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:05",4297889,35051,8,12.63,11.89,43.62,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:10",4297890,35051,8,12.63,11.89,43.62,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:15",4297891,35051,8,12.61,11.89,43.62,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:20",4297892,35051,8,12.63,11.89,43.55,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:25",4297893,35051,8,12.63,11.89,43.55,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:30",4297894,35051,8,12.62,11.89,43.62,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:35",4297895,35051,8,12.63,11.89,43.62,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:40",4297896,35051,8,12.63,11.89,43.62,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:45",4297897,35051,8,12.62,11.89,43.55,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:50",4297898,35051,8,12.63,11.89,43.55,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:30:55",4297899,35051,8,12.61,11.89,43.55,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:00",4297900,35051,8,12.61,11.89,43.55,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:05",4297901,35051,8,12.61,11.89,43.55,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:10",4297902,35051,8,12.63,11.89,43.55,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:15",4297903,35051,8,12.63,11.89,43.55,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:20",4297904,35051,8,12.63,11.89,43.55,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:25",4297905,35051,8,12.61,11.89,43.55,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:30",4297906,35051,8,12.63,11.89,43.55,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:35",4297907,35051,8,12.61,11.89,43.55,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:40",4297908,35051,8,12.64,11.89,43.55,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:45",4297909,35051,8,12.63,11.89,43.48,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:50",4297910,35051,8,12.63,11.89,43.48,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:31:55",4297911,35051,8,12.61,11.89,43.48,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:00",4297912,35051,8,12.63,11.89,43.55,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:05",4297913,35051,8,12.6,11.89,43.55,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:10",4297914,35051,8,12.62,11.89,43.55,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:15",4297915,35051,8,12.61,11.89,43.55,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:20",4297916,35051,8,12.62,11.89,43.55,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:25",4297917,35051,8,12.62,11.89,43.55,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:30",4297918,35051,8,12.61,11.89,43.55,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:35",4297919,35051,8,12.61,11.89,43.55,3.417188,0,200.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:40",4297920,35051,8,12.63,11.89,43.62,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:45",4297921,35051,8,12.61,11.89,43.62,3.417188,0,192.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:50",4297922,35051,8,12.63,11.89,43.62,3.417188,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:32:55",4297923,35051,8,12.61,11.89,43.62,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:00",4297924,35051,8,12.63,11.89,43.62,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:05",4297925,35051,8,12.61,11.89,43.62,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:10",4297926,35051,8,12.63,11.89,43.62,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:15",4297927,35051,8,12.61,11.89,43.55,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:20",4297928,35051,8,12.63,11.89,43.55,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:25",4297929,35051,8,12.63,11.89,43.62,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:30",4297930,35051,8,12.61,11.89,43.55,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:35",4297931,35051,8,12.61,11.89,43.62,3.417188,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:40",4297932,35051,8,12.63,11.89,43.62,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:45",4297933,35051,8,12.63,11.89,43.62,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:50",4297934,35051,8,12.61,11.89,43.62,3.417188,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:33:55",4297935,35051,8,12.61,11.89,43.62,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:00",4297936,35051,8,12.6,11.89,43.62,3.417188,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:05",4297937,35051,8,12.61,11.89,43.62,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:10",4297938,35051,8,12.63,11.86,43.62,3.417188,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:15",4297939,35051,8,12.61,11.89,43.55,3.417188,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:20",4297940,35051,8,12.63,11.89,43.55,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:25",4297941,35051,8,12.63,11.89,43.62,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:30",4297942,35051,8,12.63,11.89,43.62,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:35",4297943,35051,8,12.63,11.89,43.62,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:40",4297944,35051,8,12.61,11.89,43.55,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:45",4297945,35051,8,12.63,11.86,43.55,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:50",4297946,35051,8,12.62,11.86,43.62,3.417188,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:34:55",4297947,35051,8,12.61,11.86,43.55,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:00",4297948,35051,8,12.63,11.86,43.55,3.417188,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:05",4297949,35051,8,12.6,11.86,43.55,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:10",4297950,35051,8,12.62,11.86,43.55,3.417188,0,222.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:15",4297951,35051,8,12.62,11.86,43.55,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:20",4297952,35051,8,12.61,11.86,43.55,3.416512,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:25",4297953,35051,8,12.62,11.86,43.55,3.416512,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:30",4297954,35051,8,12.61,11.86,43.55,3.416512,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:35",4297955,35051,8,12.61,11.86,43.55,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:40",4297956,35051,8,12.62,11.86,43.48,3.416512,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:45",4297957,35051,8,12.61,11.86,43.48,3.416512,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:50",4297958,35051,8,12.62,11.86,43.55,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:35:55",4297959,35051,8,12.62,11.86,43.55,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:00",4297960,35051,8,12.6,11.86,43.48,3.416512,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:05",4297961,35051,8,12.6,11.86,43.48,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:10",4297962,35051,8,12.63,11.86,43.48,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:15",4297963,35051,8,12.6,11.86,43.55,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:20",4297964,35051,8,12.61,11.86,43.48,3.416512,0,217.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:25",4297965,35051,8,12.63,11.86,43.48,3.416512,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:30",4297966,35051,8,12.63,11.86,43.48,3.416512,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:35",4297967,35051,8,12.63,11.86,43.55,3.416512,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:40",4297968,35051,8,12.61,11.86,43.55,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:45",4297969,35051,8,12.62,11.86,43.48,3.416512,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:50",4297970,35051,8,12.62,11.86,43.48,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:36:55",4297971,35051,8,12.61,11.86,43.48,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:00",4297972,35051,8,12.62,11.86,43.48,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:05",4297973,35051,8,12.61,11.86,43.48,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:10",4297974,35051,8,12.61,11.86,43.48,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:15",4297975,35051,8,12.63,11.86,43.48,3.415837,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:20",4297976,35051,8,12.63,11.86,43.48,3.415837,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:25",4297977,35051,8,12.62,11.86,43.48,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:30",4297978,35051,8,12.63,11.86,43.55,3.415837,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:35",4297979,35051,8,12.61,11.86,43.48,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:40",4297980,35051,8,12.63,11.86,43.48,3.415837,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:45",4297981,35051,8,12.63,11.86,43.48,3.415837,0,223.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:50",4297982,35051,8,12.61,11.86,43.48,3.415837,0,200.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:37:55",4297983,35051,8,12.62,11.86,43.48,3.415837,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:00",4297984,35051,8,12.61,11.86,43.48,3.415837,0,200.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:05",4297985,35051,8,12.6,11.86,43.42,3.415837,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:10",4297986,35051,8,12.62,11.86,43.48,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:15",4297987,35051,8,12.62,11.84,43.48,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:20",4297988,35051,8,12.62,11.84,43.48,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:25",4297989,35051,8,12.62,11.84,43.48,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:30",4297990,35051,8,12.62,11.84,43.42,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:35",4297991,35051,8,12.62,11.84,43.42,3.415837,0,200.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:40",4297992,35051,8,12.62,11.84,43.48,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:45",4297993,35051,8,12.62,11.84,43.42,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:50",4297994,35051,8,12.62,11.84,43.42,3.415837,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:38:55",4297995,35051,8,12.63,11.84,43.42,3.415837,0,220.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:00",4297996,35051,8,12.62,11.84,43.48,3.415837,0,218.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:05",4297997,35051,8,12.6,11.84,43.48,3.415837,0,214.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:10",4297998,35051,8,12.62,11.86,43.48,3.415837,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:15",4297999,35051,8,12.6,11.84,43.42,3.415837,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:20",4298000,35051,8,12.62,11.86,43.42,3.415837,0,218.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:25",4298001,35051,8,12.62,11.84,43.48,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:30",4298002,35051,8,12.62,11.84,43.48,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:35",4298003,35051,8,12.61,11.84,43.42,3.415837,0,189.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:40",4298004,35051,8,12.62,11.84,43.42,3.415837,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:45",4298005,35051,8,12.62,11.84,43.42,3.415837,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:50",4298006,35051,8,12.62,11.84,43.48,3.415837,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:39:55",4298007,35051,8,12.61,11.84,43.48,3.415837,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:00",4298008,35051,8,12.62,11.84,43.48,3.415837,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:05",4298009,35051,8,12.63,11.84,43.42,3.415837,0,223.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:10",4298010,35051,8,12.63,11.84,43.42,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:15",4298011,35051,8,12.62,11.84,43.42,3.415837,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:20",4298012,35051,8,12.63,11.84,43.42,3.415837,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:25",4298013,35051,8,12.61,11.84,43.42,3.415837,0,198.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:30",4298014,35051,8,12.63,11.84,43.35,3.415837,0,196.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:35",4298015,35051,8,12.63,11.84,43.35,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:40",4298016,35051,8,12.63,11.84,43.35,3.415837,0,192.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:45",4298017,35051,8,12.63,11.84,43.35,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:50",4298018,35051,8,12.63,11.84,43.42,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:40:55",4298019,35051,8,12.63,11.84,43.35,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:00",4298020,35051,8,12.63,11.84,43.35,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:05",4298021,35051,8,12.6,11.84,43.35,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:10",4298022,35051,8,12.62,11.84,43.42,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:15",4298023,35051,8,12.61,11.84,43.35,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:20",4298024,35051,8,12.62,11.84,43.35,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:25",4298025,35051,8,12.62,11.84,43.35,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:30",4298026,35051,8,12.62,11.84,43.35,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:35",4298027,35051,8,12.6,11.84,43.35,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:40",4298028,35051,8,12.62,11.84,43.35,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:45",4298029,35051,8,12.62,11.84,43.35,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:50",4298030,35051,8,12.63,11.84,43.35,3.417862,0,214.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:41:55",4298031,35051,8,12.62,11.84,43.35,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:00",4298032,35051,8,12.62,11.84,43.35,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:05",4298033,35051,8,12.62,11.84,43.35,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:10",4298034,35051,8,12.62,11.84,43.35,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:15",4298035,35051,8,12.6,11.84,43.35,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:20",4298036,35051,8,12.62,11.84,43.35,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:25",4298037,35051,8,12.62,11.84,43.35,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:30",4298038,35051,8,12.62,11.84,43.35,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:35",4298039,35051,8,12.62,11.84,43.35,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:40",4298040,35051,8,12.62,11.84,43.28,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:45",4298041,35051,8,12.62,11.84,43.28,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:50",4298042,35051,8,12.62,11.84,43.28,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:42:55",4298043,35051,8,12.6,11.84,43.28,3.417188,0,196.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:00",4298044,35051,8,12.62,11.84,43.28,3.417188,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:05",4298045,35051,8,12.62,11.84,43.28,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:10",4298046,35051,8,12.63,11.84,43.28,3.417188,0,218.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:15",4298047,35051,8,12.63,11.84,43.28,3.417188,0,225.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:20",4298048,35051,8,12.63,11.84,43.28,3.417188,0,222.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:25",4298049,35051,8,12.63,11.84,43.28,3.417188,0,223.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:30",4298050,35051,8,12.63,11.84,43.28,3.417188,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:35",4298051,35051,8,12.61,11.84,43.21,3.417188,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:40",4298052,35051,8,12.63,11.84,43.21,3.417188,0,218.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:45",4298053,35051,8,12.63,11.84,43.28,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:50",4298054,35051,8,12.63,11.82,43.21,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:43:55",4298055,35051,8,12.63,11.84,43.21,3.417188,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:00",4298056,35051,8,12.63,11.82,43.21,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:05",4298057,35051,8,12.62,11.82,43.21,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:10",4298058,35051,8,12.62,11.82,43.21,3.417188,0,222.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:15",4298059,35051,8,12.6,11.82,43.14,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:20",4298060,35051,8,12.62,11.82,43.21,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:25",4298061,35051,8,12.62,11.82,43.21,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:30",4298062,35051,8,12.62,11.82,43.21,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:35",4298063,35051,8,12.62,11.82,43.14,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:40",4298064,35051,8,12.62,11.82,43.21,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:45",4298065,35051,8,12.62,11.82,43.21,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:50",4298066,35051,8,12.62,11.82,43.21,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:44:55",4298067,35051,8,12.6,11.82,43.14,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:00",4298068,35051,8,12.62,11.82,43.14,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:05",4298069,35051,8,12.62,11.82,43.14,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:10",4298070,35051,8,12.62,11.82,43.14,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:15",4298071,35051,8,12.62,11.82,43.14,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:20",4298072,35051,8,12.62,11.82,43.14,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:25",4298073,35051,8,12.62,11.82,43.14,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:30",4298074,35051,8,12.62,11.82,43.14,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:35",4298075,35051,8,12.6,11.82,43.14,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:40",4298076,35051,8,12.62,11.82,43.14,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:45",4298077,35051,8,12.63,11.82,43.14,3.417188,0,194.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:50",4298078,35051,8,12.62,11.82,43.08,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:45:55",4298079,35051,8,12.62,11.82,43.08,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:00",4298080,35051,8,12.62,11.82,43.08,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:05",4298081,35051,8,12.62,11.82,43.14,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:10",4298082,35051,8,12.63,11.82,43.14,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:15",4298083,35051,8,12.61,11.82,43.08,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:20",4298084,35051,8,12.63,11.82,43.08,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:25",4298085,35051,8,12.63,11.82,43.08,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:30",4298086,35051,8,12.63,11.82,43.08,3.417862,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:35",4298087,35051,8,12.63,11.82,43.01,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:40",4298088,35051,8,12.63,11.82,43.01,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:45",4298089,35051,8,12.63,11.82,43.01,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:50",4298090,35051,8,12.63,11.82,43.01,3.417862,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:46:55",4298091,35051,8,12.61,11.82,43.01,3.417862,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:00",4298092,35051,8,12.63,11.82,43.01,3.417862,0,198.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:05",4298093,35051,8,12.62,11.82,43.01,3.417862,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:10",4298094,35051,8,12.62,11.82,43.01,3.417862,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:15",4298095,35051,8,12.62,11.77,43.01,3.417862,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:20",4298096,35051,8,12.62,11.82,43.01,3.417862,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:25",4298097,35051,8,12.62,11.77,43.01,3.417862,0,197.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:30",4298098,35051,8,12.62,11.77,43.01,3.417862,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:35",4298099,35051,8,12.6,11.77,43.01,3.417862,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:40",4298100,35051,8,12.62,11.77,43.01,3.417862,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:45",4298101,35051,8,12.62,11.77,43.01,3.417862,0,196.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:50",4298102,35051,8,12.62,11.77,43.01,3.417862,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:47:55",4298103,35051,8,12.62,11.77,43.01,3.417862,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:00",4298104,35051,8,12.62,11.77,43.01,3.415837,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:05",4298105,35051,8,12.62,11.77,43.08,3.415837,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:10",4298106,35051,8,12.62,11.77,43.01,3.415837,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:15",4298107,35051,8,12.6,11.77,43.01,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:20",4298108,35051,8,12.62,11.77,43.01,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:25",4298109,35051,8,12.62,11.77,43.01,3.415837,0,218.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:30",4298110,35051,8,12.62,11.77,42.94,3.415837,0,218.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:35",4298111,35051,8,12.62,11.77,42.94,3.415837,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:40",4298112,35051,8,12.62,11.77,43.01,3.415837,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:45",4298113,35051,8,12.62,11.77,43.01,3.415837,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:50",4298114,35051,8,12.62,11.77,42.94,3.415837,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:48:55",4298115,35051,8,12.6,11.77,42.94,3.415837,0,199.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:00",4298116,35051,8,12.62,11.77,43.01,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:05",4298117,35051,8,12.63,11.77,42.94,3.415837,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:10",4298118,35051,8,12.63,11.77,42.94,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:15",4298119,35051,8,12.63,11.77,42.87,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:20",4298120,35051,8,12.63,11.77,42.94,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:25",4298121,35051,8,12.63,11.77,42.94,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:30",4298122,35051,8,12.63,11.77,42.94,3.415837,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:35",4298123,35051,8,12.6,11.77,42.94,3.415837,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:40",4298124,35051,8,12.63,11.77,42.94,3.415837,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:45",4298125,35051,8,12.63,11.77,42.94,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:50",4298126,35051,8,12.63,11.77,42.94,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:49:55",4298127,35051,8,12.63,11.77,42.94,3.417862,0,200.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:00",4298128,35051,8,12.63,11.77,42.87,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:05",4298129,35051,8,12.61,11.77,42.94,3.417862,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:10",4298130,35051,8,12.62,11.77,42.94,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:15",4298131,35051,8,12.6,11.77,42.94,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:20",4298132,35051,8,12.61,11.77,42.87,3.417862,0,200.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:25",4298133,35051,8,12.62,11.77,42.87,3.417862,0,197.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:30",4298134,35051,8,12.62,11.77,42.87,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:35",4298135,35051,8,12.62,11.77,42.87,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:40",4298136,35051,8,12.62,11.77,42.87,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:45",4298137,35051,8,12.62,11.77,42.87,3.417862,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:50",4298138,35051,8,12.62,11.75,42.87,3.417862,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:50:55",4298139,35051,8,12.6,11.77,42.94,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:00",4298140,35051,8,12.62,11.75,42.94,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:05",4298141,35051,8,12.62,11.77,42.94,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:10",4298142,35051,8,12.62,11.75,42.87,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:15",4298143,35051,8,12.62,11.75,42.87,3.417862,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:20",4298144,35051,8,12.62,11.75,42.94,3.417862,0,194.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:25",4298145,35051,8,12.62,11.75,42.94,3.417862,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:30",4298146,35051,8,12.62,11.75,42.87,3.417862,0,200.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:35",4298147,35051,8,12.6,11.75,42.87,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:40",4298148,35051,8,12.62,11.75,42.87,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:45",4298149,35051,8,12.62,11.75,42.87,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:50",4298150,35051,8,12.62,11.75,42.87,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:51:55",4298151,35051,8,12.62,11.75,42.8,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:00",4298152,35051,8,12.62,11.75,42.87,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:05",4298153,35051,8,12.62,11.75,42.87,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:10",4298154,35051,8,12.63,11.75,42.8,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:15",4298155,35051,8,12.61,11.75,42.8,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:20",4298156,35051,8,12.63,11.75,42.87,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:25",4298157,35051,8,12.63,11.75,42.8,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:30",4298158,35051,8,12.63,11.75,42.8,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:35",4298159,35051,8,12.63,11.75,42.87,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:40",4298160,35051,8,12.63,11.75,42.87,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:45",4298161,35051,8,12.63,11.75,42.87,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:50",4298162,35051,8,12.63,11.75,42.8,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:52:55",4298163,35051,8,12.61,11.75,42.87,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:00",4298164,35051,8,12.63,11.75,42.87,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:05",4298165,35051,8,12.62,11.75,42.8,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:10",4298166,35051,8,12.61,11.75,42.8,3.417862,0,190.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:15",4298167,35051,8,12.61,11.75,42.8,3.417862,0,194.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:20",4298168,35051,8,12.61,11.75,42.8,3.417188,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:25",4298169,35051,8,12.62,11.75,42.8,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:30",4298170,35051,8,12.62,11.75,42.8,3.417188,0,194.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:35",4298171,35051,8,12.6,11.73,42.8,3.417188,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:40",4298172,35051,8,12.62,11.73,42.87,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:45",4298173,35051,8,12.62,11.73,42.8,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:50",4298174,35051,8,12.62,11.73,42.8,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:53:55",4298175,35051,8,12.62,11.75,42.8,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:00",4298176,35051,8,12.62,11.73,42.8,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:05",4298177,35051,8,12.62,11.73,42.74,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:10",4298178,35051,8,12.62,11.73,42.67,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:15",4298179,35051,8,12.59,11.73,42.74,3.417188,0,184.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:20",4298180,35051,8,12.62,11.73,42.74,3.417188,0,183.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:25",4298181,35051,8,12.62,11.73,42.74,3.417188,0,185.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:30",4298182,35051,8,12.62,11.73,42.74,3.417188,0,186.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:35",4298183,35051,8,12.62,11.73,42.8,3.417188,0,188.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:40",4298184,35051,8,12.62,11.73,42.8,3.417188,0,188.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:45",4298185,35051,8,12.62,11.73,42.74,3.417188,0,188.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:50",4298186,35051,8,12.62,11.73,42.8,3.417188,0,188.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:54:55",4298187,35051,8,12.6,11.73,42.8,3.417188,0,188.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:00",4298188,35051,8,12.62,11.73,42.8,3.417188,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:05",4298189,35051,8,12.62,11.73,42.74,3.417188,0,190.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:10",4298190,35051,8,12.62,11.73,42.74,3.417188,0,190.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:15",4298191,35051,8,12.63,11.73,42.8,3.417188,0,190.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:20",4298192,35051,8,12.63,11.73,42.8,3.417188,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:25",4298193,35051,8,12.63,11.73,42.8,3.417188,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:30",4298194,35051,8,12.63,11.73,42.8,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:35",4298195,35051,8,12.61,11.73,42.74,3.417188,0,184.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:40",4298196,35051,8,12.63,11.73,42.74,3.417188,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:45",4298197,35051,8,12.63,11.73,42.74,3.417188,0,223.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:50",4298198,35051,8,12.63,11.73,42.74,3.417188,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:55:55",4298199,35051,8,12.63,11.73,42.74,3.417188,0,220.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:00",4298200,35051,8,12.62,11.73,42.74,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:05",4298201,35051,8,12.61,11.73,42.74,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:10",4298202,35051,8,12.61,11.73,42.67,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:15",4298203,35051,8,12.59,11.73,42.67,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:20",4298204,35051,8,12.61,11.73,42.74,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:25",4298205,35051,8,12.62,11.73,42.8,3.417188,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:30",4298206,35051,8,12.62,11.73,42.74,3.417188,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:35",4298207,35051,8,12.62,11.73,42.67,3.417188,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:40",4298208,35051,8,12.62,11.73,42.67,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:45",4298209,35051,8,12.62,11.73,42.67,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:50",4298210,35051,8,12.62,11.73,42.67,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:56:55",4298211,35051,8,12.6,11.7,42.67,3.417188,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:00",4298212,35051,8,12.62,11.73,42.67,3.417188,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:05",4298213,35051,8,12.62,11.7,42.67,3.417188,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:10",4298214,35051,8,12.62,11.7,42.67,3.417188,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:15",4298215,35051,8,12.62,11.7,42.67,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:20",4298216,35051,8,12.62,11.7,42.67,3.417188,0,194.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:25",4298217,35051,8,12.62,11.7,42.67,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:30",4298218,35051,8,12.62,11.7,42.67,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:35",4298219,35051,8,12.6,11.7,42.74,3.417188,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:40",4298220,35051,8,12.62,11.7,42.74,3.417188,0,187.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:45",4298221,35051,8,12.61,11.7,42.67,3.417188,0,188.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:50",4298222,35051,8,12.62,11.7,42.74,3.417188,0,186.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:57:55",4298223,35051,8,12.61,11.7,42.74,3.417188,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:00",4298224,35051,8,12.62,11.7,42.74,3.417188,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:05",4298225,35051,8,12.62,11.7,42.74,3.417188,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:10",4298226,35051,8,12.62,11.7,42.74,3.417188,0,194.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:15",4298227,35051,8,12.6,11.7,42.74,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:20",4298228,35051,8,12.62,11.7,42.67,3.417188,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:25",4298229,35051,8,12.62,11.7,42.74,3.417188,0,194.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:30",4298230,35051,8,12.62,11.7,42.74,3.417188,0,197.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:35",4298231,35051,8,12.62,11.7,42.67,3.417188,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:40",4298232,35051,8,12.62,11.7,42.67,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:45",4298233,35051,8,12.62,11.7,42.67,3.415837,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:50",4298234,35051,8,12.62,11.7,42.67,3.415837,0,190.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:58:55",4298235,35051,8,12.6,11.7,42.67,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:00",4298236,35051,8,12.62,11.7,42.6,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:05",4298237,35051,8,12.61,11.7,42.6,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:10",4298238,35051,8,12.61,11.7,42.67,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:15",4298239,35051,8,12.61,11.7,42.74,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:20",4298240,35051,8,12.61,11.7,42.67,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:25",4298241,35051,8,12.61,11.7,42.6,3.415837,0,181.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:30",4298242,35051,8,12.62,11.68,42.6,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:35",4298243,35051,8,12.6,11.68,42.67,3.415837,0,200.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:40",4298244,35051,8,12.61,11.68,42.6,3.415837,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:45",4298245,35051,8,12.62,11.68,42.6,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:50",4298246,35051,8,12.61,11.68,42.67,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 00:59:55",4298247,35051,8,12.61,11.68,42.6,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:00",4298248,35051,8,12.61,11.68,42.6,3.415837,0,199.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:05",4298249,35051,8,12.61,11.68,42.6,3.415837,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:10",4298250,35051,8,12.62,11.68,42.67,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:15",4298251,35051,8,12.59,11.68,42.6,3.415837,0,214.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:20",4298252,35051,8,12.62,11.68,42.6,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:25",4298253,35051,8,12.62,11.68,42.6,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:30",4298254,35051,8,12.61,11.68,42.6,3.415837,0,215.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:35",4298255,35051,8,12.62,11.68,42.67,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:40",4298256,35051,8,12.61,11.68,42.6,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:45",4298257,35051,8,12.62,11.68,42.6,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:50",4298258,35051,8,12.62,11.68,42.6,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:00:55",4298259,35051,8,12.59,11.68,42.67,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:00",4298260,35051,8,12.62,11.68,42.67,3.417862,0,199.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:05",4298261,35051,8,12.62,11.68,42.67,3.417862,0,199.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:10",4298262,35051,8,12.62,11.68,42.67,3.417862,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:15",4298263,35051,8,12.62,11.68,42.67,3.417862,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:20",4298264,35051,8,12.62,11.68,42.67,3.417862,0,197.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:25",4298265,35051,8,12.62,11.68,42.67,3.417862,0,196.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:30",4298266,35051,8,12.62,11.68,42.67,3.417862,0,197.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:35",4298267,35051,8,12.6,11.68,42.67,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:40",4298268,35051,8,12.62,11.68,42.67,3.417862,0,197.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:45",4298269,35051,8,12.6,11.68,42.67,3.417862,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:50",4298270,35051,8,12.63,11.68,42.67,3.417862,0,222.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:01:55",4298271,35051,8,12.62,11.68,42.67,3.417862,0,224.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:00",4298272,35051,8,12.62,11.68,42.67,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:05",4298273,35051,8,12.61,11.68,42.6,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:10",4298274,35051,8,12.61,11.68,42.67,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:15",4298275,35051,8,12.58,11.68,42.67,3.417862,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:20",4298276,35051,8,12.61,11.66,42.67,3.415837,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:25",4298277,35051,8,12.61,11.66,42.67,3.415837,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:30",4298278,35051,8,12.61,11.66,42.67,3.415837,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:35",4298279,35051,8,12.61,11.66,42.6,3.415837,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:40",4298280,35051,8,12.62,11.66,42.6,3.415837,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:45",4298281,35051,8,12.61,11.66,42.6,3.415837,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:50",4298282,35051,8,12.61,11.66,42.6,3.415837,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:02:55",4298283,35051,8,12.59,11.66,42.6,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:00",4298284,35051,8,12.61,11.66,42.67,3.415837,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:05",4298285,35051,8,12.61,11.66,42.67,3.415837,0,199.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:10",4298286,35051,8,12.61,11.66,42.6,3.415837,0,197.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:15",4298287,35051,8,12.61,11.66,42.6,3.415837,0,199.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:20",4298288,35051,8,12.61,11.66,42.6,3.415837,0,183.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:25",4298289,35051,8,12.61,11.66,42.6,3.415837,0,192.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:30",4298290,35051,8,12.61,11.66,42.6,3.415837,0,185.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:35",4298291,35051,8,12.59,11.66,42.6,3.415837,0,194.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:40",4298292,35051,8,12.61,11.66,42.6,3.415837,0,192.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:45",4298293,35051,8,12.61,11.66,42.6,3.415837,0,192.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:50",4298294,35051,8,12.61,11.66,42.6,3.415837,0,192.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:03:55",4298295,35051,8,12.61,11.66,42.67,3.415837,0,192.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:00",4298296,35051,8,12.61,11.66,42.6,3.415837,0,194.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:05",4298297,35051,8,12.62,11.63,42.53,3.415837,0,187.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:10",4298298,35051,8,12.62,11.63,42.6,3.416512,0,189.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:15",4298299,35051,8,12.6,11.63,42.67,3.416512,0,187.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:20",4298300,35051,8,12.62,11.63,42.67,3.416512,0,190.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:25",4298301,35051,8,12.62,11.63,42.6,3.416512,0,189.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:30",4298302,35051,8,12.62,11.63,42.67,3.416512,0,197.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:35",4298303,35051,8,12.62,11.63,42.6,3.416512,0,194.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:40",4298304,35051,8,12.62,11.63,42.6,3.416512,0,194.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:45",4298305,35051,8,12.62,11.63,42.6,3.416512,0,194.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:50",4298306,35051,8,12.62,11.63,42.67,3.416512,0,194.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:04:55",4298307,35051,8,12.6,11.63,42.67,3.416512,0,194.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:00",4298308,35051,8,12.62,11.63,42.6,3.416512,0,208.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:05",4298309,35051,8,12.61,11.63,42.53,3.416512,0,197.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:10",4298310,35051,8,12.61,11.63,42.46,3.416512,0,182.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:15",4298311,35051,8,12.61,11.63,42.53,3.416512,0,185.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:20",4298312,35051,8,12.61,11.63,42.53,3.416512,0,190.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:25",4298313,35051,8,12.61,11.63,42.6,3.416512,0,180.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:30",4298314,35051,8,12.62,11.63,42.6,3.416512,0,180.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:35",4298315,35051,8,12.59,11.63,42.6,3.416512,0,178.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:40",4298316,35051,8,12.62,11.63,42.6,3.416512,0,182.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:45",4298317,35051,8,12.61,11.63,42.6,3.416512,0,181.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:50",4298318,35051,8,12.61,11.63,42.53,3.416512,0,181.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:05:55",4298319,35051,8,12.61,11.63,42.53,3.416512,0,187.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:00",4298320,35051,8,12.61,11.63,42.6,3.415837,0,176.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:05",4298321,35051,8,12.61,11.63,42.6,3.415837,0,175.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:10",4298322,35051,8,12.61,11.63,42.53,3.415837,0,178.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:15",4298323,35051,8,12.6,11.63,42.53,3.415837,0,177.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:20",4298324,35051,8,12.61,11.63,42.6,3.415837,0,216.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:25",4298325,35051,8,12.61,11.63,42.53,3.415837,0,199.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:30",4298326,35051,8,12.61,11.63,42.53,3.415837,0,195.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:35",4298327,35051,8,12.61,11.63,42.53,3.415837,0,197.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:40",4298328,35051,8,12.61,11.63,42.53,3.415837,0,197.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:45",4298329,35051,8,12.61,11.63,42.53,3.415837,0,197.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:50",4298330,35051,8,12.61,11.63,42.53,3.415837,0,197.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:06:55",4298331,35051,8,12.59,11.63,42.53,3.415837,0,197.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:00",4298332,35051,8,12.61,11.63,42.53,3.415837,0,199.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:05",4298333,35051,8,12.62,11.63,42.53,3.415837,0,197.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:10",4298334,35051,8,12.62,11.63,42.53,3.415837,0,197.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:15",4298335,35051,8,12.62,11.63,42.53,3.415837,0,197.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:20",4298336,35051,8,12.62,11.61,42.53,3.415837,0,206.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:25",4298337,35051,8,12.62,11.61,42.46,3.415837,0,194.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:30",4298338,35051,8,12.62,11.61,42.46,3.415837,0,194.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:35",4298339,35051,8,12.6,11.61,42.53,3.415837,0,193.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:40",4298340,35051,8,12.62,11.61,42.53,3.415837,0,194.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:45",4298341,35051,8,12.62,11.61,42.53,3.415837,0,197.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:50",4298342,35051,8,12.62,11.61,42.46,3.415837,0,182.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:07:55",4298343,35051,8,12.62,11.61,42.53,3.415837,0,188.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:00",4298344,35051,8,12.62,11.61,42.6,3.415837,0,194.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:05",4298345,35051,8,12.61,11.61,42.6,3.415837,0,198.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:10",4298346,35051,8,12.61,11.61,42.6,3.415837,0,197.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:15",4298347,35051,8,12.58,11.61,42.6,3.415837,0,199.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:20",4298348,35051,8,12.61,11.61,42.6,3.415837,0,194.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:25",4298349,35051,8,12.61,11.61,42.6,3.415837,0,192.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:30",4298350,35051,8,12.62,11.61,42.6,3.415837,0,191.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:35",4298351,35051,8,12.61,11.61,42.6,3.415837,0,190.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:40",4298352,35051,8,12.61,11.61,42.6,3.415837,0,192.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:45",4298353,35051,8,12.61,11.61,42.6,3.415837,0,197.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:50",4298354,35051,8,12.61,11.61,42.6,3.415837,0,192.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:08:55",4298355,35051,8,12.58,11.61,42.6,3.415837,0,190.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:00",4298356,35051,8,12.61,11.61,42.6,3.415837,0,192.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:05",4298357,35051,8,12.61,11.61,42.6,3.415837,0,193.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:10",4298358,35051,8,12.61,11.59,42.53,3.415837,0,192.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:15",4298359,35051,8,12.61,11.59,42.6,3.415837,0,190.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:20",4298360,35051,8,12.62,11.59,42.67,3.415837,0,190.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:25",4298361,35051,8,12.61,11.59,42.67,3.415837,0,192.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:30",4298362,35051,8,12.61,11.59,42.67,3.415837,0,192.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:35",4298363,35051,8,12.59,11.59,42.6,3.415837,0,192.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:40",4298364,35051,8,12.61,11.59,42.6,3.415837,0,192.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:45",4298365,35051,8,12.62,11.59,42.6,3.415837,0,192.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:50",4298366,35051,8,12.61,11.59,42.67,3.415837,0,190.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:09:55",4298367,35051,8,12.61,11.59,42.6,3.415837,0,194.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:00",4298368,35051,8,12.61,11.59,42.6,3.415837,0,194.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:05",4298369,35051,8,12.62,11.59,42.67,3.415837,0,195.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:10",4298370,35051,8,12.62,11.59,42.67,3.415837,0,194.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:15",4298371,35051,8,12.6,11.59,42.67,3.415837,0,193.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:20",4298372,35051,8,12.62,11.59,42.6,3.415837,0,194.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:25",4298373,35051,8,12.62,11.59,42.6,3.415837,0,194.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:30",4298374,35051,8,12.62,11.59,42.6,3.415837,0,194.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:35",4298375,35051,8,12.62,11.59,42.6,3.415837,0,197.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:40",4298376,35051,8,12.62,11.59,42.6,3.415837,0,197.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:45",4298377,35051,8,12.62,11.59,42.53,3.415837,0,195.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:50",4298378,35051,8,12.62,11.59,42.53,3.415837,0,197.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:10:55",4298379,35051,8,12.6,11.59,42.53,3.415837,0,193.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:00",4298380,35051,8,12.62,11.59,42.6,3.415837,0,194.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:05",4298381,35051,8,12.61,11.59,42.6,3.415837,0,195.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:10",4298382,35051,8,12.6,11.59,42.6,3.415837,0,192.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:15",4298383,35051,8,12.61,11.59,42.6,3.415837,0,192.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:20",4298384,35051,8,12.61,11.59,42.6,3.415837,0,192.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:25",4298385,35051,8,12.61,11.59,42.67,3.415837,0,192.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:30",4298386,35051,8,12.61,11.59,42.67,3.415837,0,192.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:35",4298387,35051,8,12.58,11.59,42.6,3.415837,0,190.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:40",4298388,35051,8,12.6,11.56,42.6,3.415837,0,188.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:45",4298389,35051,8,12.61,11.56,42.6,3.415837,0,197.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:50",4298390,35051,8,12.61,11.56,42.6,3.415837,0,177.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:11:55",4298391,35051,8,12.61,11.56,42.6,3.415837,0,197.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:00",4298392,35051,8,12.61,11.56,42.6,3.415837,0,197.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:05",4298393,35051,8,12.61,11.56,42.6,3.415837,0,199.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:10",4298394,35051,8,12.61,11.56,42.6,3.415837,0,199.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:15",4298395,35051,8,12.6,11.56,42.6,3.415837,0,199.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:20",4298396,35051,8,12.58,11.56,42.6,3.415837,0,195.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:25",4298397,35051,8,12.58,11.56,42.53,3.415837,0,193.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:30",4298398,35051,8,12.59,11.56,42.53,3.415837,0,193.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:35",4298399,35051,8,12.61,11.56,42.6,3.415837,0,190.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:40",4298400,35051,8,12.58,11.56,42.53,3.415837,0,192.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:45",4298401,35051,8,12.61,11.56,42.53,3.415837,0,197.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:50",4298402,35051,8,12.61,11.56,42.53,3.415837,0,197.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:12:55",4298403,35051,8,12.61,11.56,42.6,3.415837,0,197.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:00",4298404,35051,8,12.61,11.56,42.53,3.415837,0,197.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:05",4298405,35051,8,12.62,11.56,42.53,3.415837,0,194.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:10",4298406,35051,8,12.62,11.56,42.53,3.415837,0,194.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:15",4298407,35051,8,12.62,11.56,42.6,3.415837,0,195.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:20",4298408,35051,8,12.62,11.56,42.53,3.415837,0,194.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:25",4298409,35051,8,12.6,11.56,42.53,3.415837,0,193.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:30",4298410,35051,8,12.58,11.56,42.6,3.415837,0,194.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:35",4298411,35051,8,12.62,11.56,42.67,3.415837,0,194.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:40",4298412,35051,8,12.61,11.56,42.6,3.415837,0,196.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:45",4298413,35051,8,12.62,11.54,42.6,3.415837,0,193.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:50",4298414,35051,8,12.62,11.54,42.6,3.415837,0,197.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:13:55",4298415,35051,8,12.62,11.54,42.67,3.415837,0,197.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:00",4298416,35051,8,12.62,11.54,42.6,3.415837,0,192.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:05",4298417,35051,8,12.61,11.54,42.6,3.415837,0,181.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:10",4298418,35051,8,12.58,11.54,42.67,3.415837,0,180.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:15",4298419,35051,8,12.61,11.54,42.67,3.415837,0,189.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:20",4298420,35051,8,12.61,11.54,42.67,3.415837,0,192.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:25",4298421,35051,8,12.58,11.54,42.67,3.415837,0,192.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:30",4298422,35051,8,12.61,11.54,42.6,3.415837,0,197.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:35",4298423,35051,8,12.61,11.54,42.67,3.415837,0,190.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:40",4298424,35051,8,12.58,11.54,42.67,3.415837,0,205.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:45",4298425,35051,8,12.61,11.54,42.67,3.415837,0,194.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:50",4298426,35051,8,12.61,11.54,42.67,3.415837,0,192.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:14:55",4298427,35051,8,12.61,11.54,42.67,3.415837,0,190.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:00",4298428,35051,8,12.61,11.54,42.67,3.415837,0,194.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:05",4298429,35051,8,12.58,11.54,42.67,3.415837,0,179.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:10",4298430,35051,8,12.58,11.54,42.67,3.415837,0,200.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:15",4298431,35051,8,12.58,11.54,42.67,3.415837,0,191.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:20",4298432,35051,8,12.58,11.54,42.67,3.415837,0,186.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:25",4298433,35051,8,12.58,11.54,42.67,3.415837,0,189.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:30",4298434,35051,8,12.61,11.54,42.67,3.415837,0,199.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:35",4298435,35051,8,12.61,11.54,42.67,3.415837,0,199.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:40",4298436,35051,8,12.61,11.54,42.67,3.415837,0,203.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:45",4298437,35051,8,12.61,11.54,42.67,3.415837,0,204.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:50",4298438,35051,8,12.61,11.54,42.67,3.415837,0,206.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:15:55",4298439,35051,8,12.61,11.54,42.67,3.415837,0,205.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:00",4298440,35051,8,12.61,11.54,42.67,3.415837,0,206.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:05",4298441,35051,8,12.62,11.54,42.6,3.415837,0,207.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:10",4298442,35051,8,12.62,11.54,42.6,3.415837,0,207.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:15",4298443,35051,8,12.62,11.54,42.67,3.415837,0,206.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:20",4298444,35051,8,12.61,11.52,42.67,3.415837,0,203.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:25",4298445,35051,8,12.62,11.54,42.67,3.415837,0,220.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:30",4298446,35051,8,12.6,11.52,42.6,3.415837,0,194.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:35",4298447,35051,8,12.6,11.54,42.6,3.415837,0,176.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:40",4298448,35051,8,12.62,11.54,42.67,3.415837,0,194.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:45",4298449,35051,8,12.62,11.54,42.67,3.415837,0,176.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:50",4298450,35051,8,12.62,11.52,42.6,3.415837,0,192.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:16:55",4298451,35051,8,12.62,11.52,42.6,3.415837,0,190.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:00",4298452,35051,8,12.62,11.52,42.67,3.415837,0,192.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:05",4298453,35051,8,12.58,11.52,42.67,3.415837,0,188.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:10",4298454,35051,8,12.57,11.52,42.67,3.415837,0,192.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:15",4298455,35051,8,12.6,11.52,42.67,3.415837,0,190.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:20",4298456,35051,8,12.6,11.52,42.67,3.415837,0,192.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:25",4298457,35051,8,12.6,11.52,42.67,3.415837,0,192.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:30",4298458,35051,8,12.61,11.52,42.67,3.415837,0,192.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:35",4298459,35051,8,12.61,11.52,42.67,3.415837,0,192.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:40",4298460,35051,8,12.61,11.52,42.6,3.415837,0,192.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:45",4298461,35051,8,12.61,11.52,42.6,3.415837,0,203.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:50",4298462,35051,8,12.61,11.52,42.67,3.415837,0,209.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:17:55",4298463,35051,8,12.61,11.52,42.67,3.415837,0,209.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:00",4298464,35051,8,12.61,11.52,42.67,3.415837,0,206.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:05",4298465,35051,8,12.61,11.52,42.67,3.415837,0,209.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:10",4298466,35051,8,12.61,11.52,42.74,3.415837,0,199.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:15",4298467,35051,8,12.58,11.52,42.74,3.415837,0,203.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:20",4298468,35051,8,12.6,11.52,42.74,3.415837,0,216.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:25",4298469,35051,8,12.59,11.52,42.67,3.415837,0,180.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:30",4298470,35051,8,12.61,11.52,42.67,3.415837,0,181.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:35",4298471,35051,8,12.61,11.52,42.67,3.415162,0,183.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:40",4298472,35051,8,12.61,11.52,42.67,3.415162,0,194.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:45",4298473,35051,8,12.61,11.49,42.6,3.415162,0,192.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:50",4298474,35051,8,12.61,11.49,42.6,3.415162,0,190.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:18:55",4298475,35051,8,12.61,11.49,42.6,3.415162,0,190.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:00",4298476,35051,8,12.61,11.49,42.6,3.415162,0,187.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:05",4298477,35051,8,12.58,11.49,42.53,3.415162,0,188.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:10",4298478,35051,8,12.58,11.49,42.6,3.415162,0,189.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:15",4298479,35051,8,12.58,11.49,42.53,3.415162,0,190.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:20",4298480,35051,8,12.61,11.49,42.53,3.415162,0,192.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:25",4298481,35051,8,12.6,11.49,42.6,3.415162,0,194.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:30",4298482,35051,8,12.62,11.49,42.6,3.415162,0,195.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:35",4298483,35051,8,12.61,11.49,42.67,3.415162,0,192.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:40",4298484,35051,8,12.62,11.49,42.6,3.415162,0,194.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:45",4298485,35051,8,12.59,11.49,42.6,3.415162,0,192.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:50",4298486,35051,8,12.59,11.49,42.53,3.415162,0,198.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:19:55",4298487,35051,8,12.61,11.49,42.53,3.415162,0,198.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:00",4298488,35051,8,12.61,11.49,42.6,3.415162,0,190.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:05",4298489,35051,8,12.57,11.49,42.6,3.415162,0,187.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:10",4298490,35051,8,12.61,11.49,42.6,3.415162,0,190.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:15",4298491,35051,8,12.61,11.49,42.67,3.415162,0,183.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:20",4298492,35051,8,12.6,11.49,42.67,3.415162,0,183.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:25",4298493,35051,8,12.6,11.49,42.67,3.415162,0,183.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:30",4298494,35051,8,12.61,11.49,42.67,3.415162,0,183.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:35",4298495,35051,8,12.57,11.49,42.67,3.415162,0,182.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:40",4298496,35051,8,12.61,11.49,42.6,3.415162,0,187.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:45",4298497,35051,8,12.61,11.49,42.6,3.415162,0,192.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:50",4298498,35051,8,12.61,11.49,42.67,3.415162,0,190.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:20:55",4298499,35051,8,12.6,11.49,42.67,3.415162,0,192.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:00",4298500,35051,8,12.6,11.49,42.6,3.415162,0,190.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:05",4298501,35051,8,12.61,11.49,42.6,3.415162,0,190.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:10",4298502,35051,8,12.61,11.47,42.6,3.415162,0,190.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:15",4298503,35051,8,12.61,11.49,42.67,3.415162,0,189.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:20",4298504,35051,8,12.61,11.49,42.67,3.415162,0,188.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:25",4298505,35051,8,12.61,11.47,42.6,3.415162,0,188.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:30",4298506,35051,8,12.61,11.47,42.6,3.415162,0,188.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:35",4298507,35051,8,12.61,11.47,42.6,3.415162,0,190.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:40",4298508,35051,8,12.61,11.47,42.67,3.415162,0,187.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:45",4298509,35051,8,12.58,11.47,42.67,3.415162,0,187.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:50",4298510,35051,8,12.61,11.47,42.67,3.415162,0,190.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:21:55",4298511,35051,8,12.61,11.47,42.67,3.415162,0,190.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:00",4298512,35051,8,12.61,11.47,42.74,3.415162,0,192.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:05",4298513,35051,8,12.57,11.47,42.67,3.415162,0,186.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:10",4298514,35051,8,12.62,11.47,42.67,3.415837,0,192.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:15",4298515,35051,8,12.59,11.47,42.67,3.415837,0,187.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:20",4298516,35051,8,12.62,11.47,42.67,3.415837,0,206.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:25",4298517,35051,8,12.59,11.47,42.6,3.415837,0,177.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:30",4298518,35051,8,12.61,11.47,42.6,3.415837,0,176.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:35",4298519,35051,8,12.61,11.47,42.6,3.415837,0,190.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:40",4298520,35051,8,12.61,11.47,42.6,3.415837,0,194.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:45",4298521,35051,8,12.61,11.47,42.6,3.415837,0,194.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:50",4298522,35051,8,12.61,11.47,42.67,3.415837,0,193.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:22:55",4298523,35051,8,12.61,11.47,42.6,3.415837,0,195.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:00",4298524,35051,8,12.61,11.47,42.67,3.415837,0,193.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:05",4298525,35051,8,12.57,11.47,42.74,3.415837,0,193.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:10",4298526,35051,8,12.57,11.47,42.67,3.415837,0,197.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:15",4298527,35051,8,12.6,11.45,42.6,3.415837,0,199.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:20",4298528,35051,8,12.6,11.45,42.6,3.415837,0,197.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:25",4298529,35051,8,12.6,11.45,42.6,3.415837,0,192.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:30",4298530,35051,8,12.61,11.45,42.67,3.415837,0,202.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:35",4298531,35051,8,12.61,11.45,42.67,3.415837,0,200.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:40",4298532,35051,8,12.6,11.45,42.6,3.415837,0,199.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:45",4298533,35051,8,12.61,11.45,42.6,3.415837,0,211.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:50",4298534,35051,8,12.61,11.45,42.6,3.415837,0,204.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:23:55",4298535,35051,8,12.61,11.45,42.67,3.415837,0,204.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:00",4298536,35051,8,12.6,11.45,42.6,3.415837,0,195.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:05",4298537,35051,8,12.57,11.45,42.6,3.415837,0,173.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:10",4298538,35051,8,12.61,11.45,42.6,3.415837,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:15",4298539,35051,8,12.61,11.45,42.6,3.415837,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:20",4298540,35051,8,12.6,11.45,42.6,3.415837,0,222.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:25",4298541,35051,8,12.6,11.45,42.6,3.415837,0,216.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:30",4298542,35051,8,12.6,11.45,42.67,3.415837,0,207.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:35",4298543,35051,8,12.6,11.45,42.6,3.415837,0,208.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:40",4298544,35051,8,12.61,11.45,42.6,3.415837,0,208.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:45",4298545,35051,8,12.61,11.45,42.6,3.415837,0,206.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:50",4298546,35051,8,12.61,11.45,42.6,3.415837,0,208.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:24:55",4298547,35051,8,12.61,11.45,42.6,3.415837,0,203.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:00",4298548,35051,8,12.6,11.45,42.6,3.415837,0,211.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:05",4298549,35051,8,12.58,11.45,42.6,3.415837,0,205.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:10",4298550,35051,8,12.61,11.45,42.6,3.415837,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:15",4298551,35051,8,12.58,11.45,42.53,3.415837,0,206.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:20",4298552,35051,8,12.61,11.45,42.53,3.415837,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:25",4298553,35051,8,12.61,11.45,42.6,3.415837,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:30",4298554,35051,8,12.58,11.45,42.67,3.415837,0,205.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:35",4298555,35051,8,12.61,11.45,42.6,3.415837,0,193.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:40",4298556,35051,8,12.61,11.45,42.6,3.415837,0,243.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:45",4298557,35051,8,12.61,11.45,42.6,3.416512,0,239.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:50",4298558,35051,8,12.59,11.45,42.6,3.416512,0,224.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:25:55",4298559,35051,8,12.61,11.45,42.6,3.416512,0,209.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:00",4298560,35051,8,12.61,11.45,42.6,3.416512,0,201.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:05",4298561,35051,8,12.6,11.45,42.67,3.416512,0,180.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:10",4298562,35051,8,12.6,11.45,42.67,3.416512,0,194.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:15",4298563,35051,8,12.57,11.43,42.6,3.416512,0,197.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:20",4298564,35051,8,12.6,11.43,42.6,3.416512,0,195.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:25",4298565,35051,8,12.6,11.43,42.6,3.416512,0,194.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:30",4298566,35051,8,12.61,11.43,42.6,3.416512,0,188.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:35",4298567,35051,8,12.6,11.43,42.6,3.416512,0,190.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:40",4298568,35051,8,12.61,11.43,42.67,3.416512,0,195.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:45",4298569,35051,8,12.61,11.43,42.67,3.416512,0,197.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:50",4298570,35051,8,12.59,11.43,42.67,3.416512,0,192.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:26:55",4298571,35051,8,12.61,11.43,42.67,3.416512,0,206.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:00",4298572,35051,8,12.58,11.43,42.67,3.416512,0,203.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:05",4298573,35051,8,12.61,11.43,42.6,3.416512,0,204.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:10",4298574,35051,8,12.6,11.43,42.67,3.416512,0,203.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:15",4298575,35051,8,12.6,11.43,42.67,3.416512,0,204.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:20",4298576,35051,8,12.6,11.43,42.67,3.416512,0,206.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:25",4298577,35051,8,12.6,11.43,42.67,3.416512,0,205.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:30",4298578,35051,8,12.59,11.43,42.6,3.416512,0,177.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:35",4298579,35051,8,12.61,11.43,42.6,3.415837,0,179.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:40",4298580,35051,8,12.61,11.43,42.67,3.415837,0,179.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:45",4298581,35051,8,12.61,11.43,42.74,3.415837,0,178.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:50",4298582,35051,8,12.61,11.43,42.67,3.415837,0,187.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:27:55",4298583,35051,8,12.61,11.43,42.67,3.415837,0,188.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:00",4298584,35051,8,12.61,11.43,42.74,3.415837,0,190.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:05",4298585,35051,8,12.59,11.43,42.67,3.415837,0,184.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:10",4298586,35051,8,12.61,11.43,42.67,3.415837,0,186.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:15",4298587,35051,8,12.61,11.43,42.67,3.415837,0,190.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:20",4298588,35051,8,12.61,11.4,42.74,3.415837,0,192.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:25",4298589,35051,8,12.61,11.4,42.67,3.415837,0,192.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:30",4298590,35051,8,12.59,11.43,42.6,3.415837,0,190.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:35",4298591,35051,8,12.61,11.4,42.67,3.415837,0,195.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:40",4298592,35051,8,12.61,11.4,42.67,3.415837,0,207.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:45",4298593,35051,8,12.61,11.4,42.74,3.415837,0,193.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:50",4298594,35051,8,12.61,11.4,42.74,3.415837,0,204.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:28:55",4298595,35051,8,12.61,11.4,42.74,3.415837,0,197.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:00",4298596,35051,8,12.61,11.4,42.74,3.415837,0,200.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:05",4298597,35051,8,12.57,11.4,42.74,3.415837,0,196.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:10",4298598,35051,8,12.6,11.4,42.67,3.415837,0,202.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:15",4298599,35051,8,12.6,11.4,42.74,3.415837,0,203.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:20",4298600,35051,8,12.59,11.4,42.74,3.415837,0,205.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:25",4298601,35051,8,12.6,11.4,42.74,3.415837,0,204.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:30",4298602,35051,8,12.57,11.4,42.67,3.415837,0,203.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:35",4298603,35051,8,12.6,11.4,42.74,3.415837,0,202.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:40",4298604,35051,8,12.59,11.4,42.74,3.415837,0,199.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:45",4298605,35051,8,12.6,11.4,42.74,3.415837,0,201.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:50",4298606,35051,8,12.6,11.4,42.67,3.415837,0,202.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:29:55",4298607,35051,8,12.6,11.4,42.67,3.415837,0,202.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:00",4298608,35051,8,12.57,11.4,42.67,3.415837,0,201.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:05",4298609,35051,8,12.6,11.4,42.74,3.415837,0,190.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:10",4298610,35051,8,12.6,11.4,42.74,3.415837,0,197.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:15",4298611,35051,8,12.6,11.4,42.74,3.415837,0,205.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:20",4298612,35051,8,12.6,11.4,42.74,3.415837,0,205.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:25",4298613,35051,8,12.57,11.4,42.67,3.415837,0,201.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:30",4298614,35051,8,12.6,11.4,42.67,3.415837,0,188.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:35",4298615,35051,8,12.57,11.4,42.74,3.415837,0,194.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:40",4298616,35051,8,12.6,11.4,42.74,3.415837,0,197.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:45",4298617,35051,8,12.57,11.4,42.74,3.415837,0,194.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:50",4298618,35051,8,12.6,11.4,42.74,3.415837,0,192.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:30:55",4298619,35051,8,12.6,11.4,42.74,3.415837,0,192.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:00",4298620,35051,8,12.6,11.4,42.74,3.415837,0,190.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:05",4298621,35051,8,12.58,11.4,42.74,3.415837,0,189.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:10",4298622,35051,8,12.61,11.38,42.74,3.415837,0,190.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:15",4298623,35051,8,12.61,11.4,42.67,3.415837,0,181.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:20",4298624,35051,8,12.61,11.38,42.74,3.415837,0,167.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:25",4298625,35051,8,12.58,11.38,42.74,3.415837,0,188.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:30",4298626,35051,8,12.61,11.38,42.67,3.415837,0,197.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:35",4298627,35051,8,12.61,11.38,42.67,3.415837,0,195.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:40",4298628,35051,8,12.61,11.38,42.67,3.415837,0,209.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:45",4298629,35051,8,12.61,11.38,42.74,3.415837,0,192.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:50",4298630,35051,8,12.58,11.38,42.74,3.415837,0,186.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:31:55",4298631,35051,8,12.61,11.38,42.74,3.415837,0,186.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:00",4298632,35051,8,12.61,11.38,42.67,3.415837,0,190.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:05",4298633,35051,8,12.56,11.38,42.74,3.415837,0,184.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:10",4298634,35051,8,12.59,11.38,42.74,3.415837,0,190.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:15",4298635,35051,8,12.59,11.38,42.74,3.415837,0,196.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:20",4298636,35051,8,12.59,11.38,42.67,3.415837,0,188.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:25",4298637,35051,8,12.6,11.38,42.74,3.415837,0,188.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:30",4298638,35051,8,12.6,11.38,42.74,3.415837,0,195.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:35",4298639,35051,8,12.6,11.38,42.81,3.415837,0,188.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:40",4298640,35051,8,12.6,11.38,42.81,3.415837,0,181.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:45",4298641,35051,8,12.6,11.38,42.74,3.415837,0,180.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:50",4298642,35051,8,12.59,11.38,42.67,3.415837,0,200.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:32:55",4298643,35051,8,12.59,11.38,42.67,3.415837,0,195.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:00",4298644,35051,8,12.6,11.38,42.67,3.415837,0,218.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:05",4298645,35051,8,12.56,11.36,42.6,3.415837,0,209.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:10",4298646,35051,8,12.6,11.36,42.67,3.415837,0,193.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:15",4298647,35051,8,12.6,11.36,42.74,3.415837,0,199.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:20",4298648,35051,8,12.6,11.36,42.74,3.415837,0,199.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:25",4298649,35051,8,12.6,11.36,42.74,3.415837,0,199.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:30",4298650,35051,8,12.6,11.36,42.74,3.415837,0,200.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:35",4298651,35051,8,12.6,11.36,42.74,3.415837,0,202.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:40",4298652,35051,8,12.6,11.36,42.67,3.415837,0,197.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:45",4298653,35051,8,12.6,11.36,42.67,3.415837,0,200.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:50",4298654,35051,8,12.57,11.36,42.74,3.415837,0,197.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:33:55",4298655,35051,8,12.6,11.36,42.74,3.415837,0,204.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:00",4298656,35051,8,12.6,11.36,42.67,3.415837,0,201.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:05",4298657,35051,8,12.56,11.36,42.67,3.415837,0,222.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:10",4298658,35051,8,12.6,11.36,42.67,3.415837,0,212.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:15",4298659,35051,8,12.59,11.36,42.74,3.415837,0,207.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:20",4298660,35051,8,12.58,11.36,42.74,3.415837,0,201.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:25",4298661,35051,8,12.61,11.36,42.67,3.415837,0,205.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:30",4298662,35051,8,12.61,11.36,42.74,3.415837,0,216.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:35",4298663,35051,8,12.61,11.36,42.74,3.415837,0,216.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:40",4298664,35051,8,12.61,11.36,42.67,3.415837,0,216.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:45",4298665,35051,8,12.6,11.36,42.67,3.415162,0,216.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:50",4298666,35051,8,12.61,11.36,42.67,3.415162,0,216.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:34:55",4298667,35051,8,12.61,11.36,42.67,3.415162,0,216.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:00",4298668,35051,8,12.6,11.36,42.74,3.415162,0,211.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:05",4298669,35051,8,12.57,11.36,42.67,3.415162,0,186.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:10",4298670,35051,8,12.59,11.36,42.67,3.415162,0,190.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:15",4298671,35051,8,12.55,11.36,42.74,3.415162,0,186.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:20",4298672,35051,8,12.59,11.36,42.81,3.415162,0,188.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:25",4298673,35051,8,12.59,11.36,42.74,3.415162,0,201.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:30",4298674,35051,8,12.6,11.36,42.74,3.415162,0,201.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:35",4298675,35051,8,12.6,11.36,42.74,3.415162,0,205.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:40",4298676,35051,8,12.6,11.36,42.81,3.415162,0,193.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:45",4298677,35051,8,12.6,11.36,42.74,3.415162,0,197.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:50",4298678,35051,8,12.6,11.36,42.74,3.415162,0,223.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:35:55",4298679,35051,8,12.6,11.36,42.81,3.415162,0,211.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:00",4298680,35051,8,12.58,11.36,42.81,3.415162,0,207.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:05",4298681,35051,8,12.57,11.33,42.81,3.415162,0,208.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:10",4298682,35051,8,12.6,11.36,42.81,3.415162,0,210.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:15",4298683,35051,8,12.57,11.33,42.81,3.415162,0,209.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:20",4298684,35051,8,12.6,11.33,42.81,3.415162,0,206.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:25",4298685,35051,8,12.59,11.33,42.81,3.415162,0,193.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:30",4298686,35051,8,12.6,11.33,42.81,3.415162,0,195.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:35",4298687,35051,8,12.6,11.33,42.81,3.415837,0,194.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:40",4298688,35051,8,12.6,11.33,42.81,3.415837,0,196.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:45",4298689,35051,8,12.57,11.33,42.81,3.415837,0,199.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:50",4298690,35051,8,12.57,11.33,42.81,3.415837,0,194.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:36:55",4298691,35051,8,12.6,11.33,42.74,3.415837,0,197.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:00",4298692,35051,8,12.6,11.33,42.74,3.415837,0,199.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:05",4298693,35051,8,12.57,11.33,42.74,3.415837,0,202.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:10",4298694,35051,8,12.6,11.33,42.81,3.415837,0,201.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:15",4298695,35051,8,12.6,11.33,42.74,3.415837,0,204.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:20",4298696,35051,8,12.61,11.33,42.74,3.415837,0,200.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:25",4298697,35051,8,12.61,11.33,42.74,3.415837,0,205.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:30",4298698,35051,8,12.6,11.33,42.81,3.415837,0,197.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:35",4298699,35051,8,12.6,11.33,42.74,3.415837,0,193.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:40",4298700,35051,8,12.61,11.33,42.81,3.415837,0,197.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:45",4298701,35051,8,12.61,11.33,42.81,3.415837,0,195.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:50",4298702,35051,8,12.61,11.33,42.81,3.415837,0,189.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:37:55",4298703,35051,8,12.61,11.33,42.74,3.415837,0,194.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:00",4298704,35051,8,12.61,11.33,42.74,3.415837,0,192.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:05",4298705,35051,8,12.6,11.33,42.81,3.415837,0,197.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:10",4298706,35051,8,12.59,11.33,42.81,3.415837,0,199.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:15",4298707,35051,8,12.57,11.33,42.74,3.415837,0,196.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:20",4298708,35051,8,12.59,11.33,42.81,3.415837,0,199.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:25",4298709,35051,8,12.57,11.33,42.81,3.415837,0,205.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:30",4298710,35051,8,12.6,11.31,42.81,3.415837,0,195.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:35",4298711,35051,8,12.6,11.31,42.81,3.415837,0,195.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:40",4298712,35051,8,12.6,11.31,42.88,3.415837,0,194.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:45",4298713,35051,8,12.6,11.31,42.88,3.415837,0,195.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:50",4298714,35051,8,12.6,11.31,42.81,3.415837,0,194.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:38:55",4298715,35051,8,12.6,11.31,42.81,3.415837,0,195.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:00",4298716,35051,8,12.6,11.31,42.81,3.415837,0,194.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:05",4298717,35051,8,12.57,11.31,42.74,3.415837,0,192.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:10",4298718,35051,8,12.6,11.31,42.74,3.415837,0,194.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:15",4298719,35051,8,12.58,11.31,42.74,3.415837,0,194.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:20",4298720,35051,8,12.6,11.31,42.81,3.415837,0,194.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:25",4298721,35051,8,12.6,11.31,42.74,3.415837,0,194.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:30",4298722,35051,8,12.6,11.31,42.67,3.415837,0,195.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:35",4298723,35051,8,12.6,11.31,42.74,3.415837,0,195.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:40",4298724,35051,8,12.6,11.31,42.74,3.415837,0,195.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:45",4298725,35051,8,12.6,11.31,42.74,3.415837,0,192.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:50",4298726,35051,8,12.59,11.31,42.74,3.415837,0,190.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:39:55",4298727,35051,8,12.57,11.31,42.81,3.415837,0,189.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:00",4298728,35051,8,12.57,11.31,42.81,3.415837,0,192.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:05",4298729,35051,8,12.57,11.31,42.81,3.415837,0,194.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:10",4298730,35051,8,12.6,11.31,42.81,3.415837,0,204.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:15",4298731,35051,8,12.58,11.31,42.81,3.415837,0,198.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:20",4298732,35051,8,12.59,11.31,42.81,3.415837,0,201.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:25",4298733,35051,8,12.6,11.31,42.81,3.415837,0,199.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:30",4298734,35051,8,12.57,11.31,42.81,3.415837,0,199.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:35",4298735,35051,8,12.6,11.31,42.81,3.415837,0,199.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:40",4298736,35051,8,12.6,11.31,42.81,3.415837,0,199.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:45",4298737,35051,8,12.57,11.31,42.81,3.415837,0,199.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:50",4298738,35051,8,12.6,11.31,42.88,3.415837,0,204.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:40:55",4298739,35051,8,12.6,11.31,42.81,3.415837,0,204.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:00",4298740,35051,8,12.61,11.31,42.81,3.415837,0,205.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:05",4298741,35051,8,12.59,11.29,42.81,3.415837,0,204.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:10",4298742,35051,8,12.6,11.31,42.81,3.415837,0,205.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:15",4298743,35051,8,12.59,11.31,42.81,3.415837,0,202.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:20",4298744,35051,8,12.59,11.29,42.88,3.415837,0,202.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:25",4298745,35051,8,12.57,11.29,42.88,3.415837,0,202.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:30",4298746,35051,8,12.6,11.29,42.88,3.415837,0,204.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:35",4298747,35051,8,12.6,11.29,42.81,3.415837,0,207.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:40",4298748,35051,8,12.6,11.29,42.81,3.415837,0,201.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:45",4298749,35051,8,12.6,11.29,42.81,3.415837,0,206.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:50",4298750,35051,8,12.57,11.29,42.81,3.415837,0,199.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:41:55",4298751,35051,8,12.6,11.29,42.81,3.415837,0,202.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:00",4298752,35051,8,12.6,11.29,42.81,3.415162,0,201.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:05",4298753,35051,8,12.6,11.29,42.81,3.415162,0,199.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:10",4298754,35051,8,12.57,11.29,42.88,3.415162,0,201.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:15",4298755,35051,8,12.6,11.29,42.88,3.415162,0,205.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:20",4298756,35051,8,12.59,11.29,42.88,3.415162,0,199.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:25",4298757,35051,8,12.6,11.29,42.88,3.415162,0,204.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:30",4298758,35051,8,12.57,11.29,42.81,3.415162,0,201.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:35",4298759,35051,8,12.57,11.29,42.81,3.415162,0,198.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:40",4298760,35051,8,12.6,11.29,42.81,3.415162,0,202.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:45",4298761,35051,8,12.6,11.29,42.81,3.415162,0,198.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:50",4298762,35051,8,12.57,11.29,42.81,3.415162,0,197.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:42:55",4298763,35051,8,12.6,11.29,42.81,3.415162,0,199.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:00",4298764,35051,8,12.57,11.29,42.81,3.415162,0,189.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:05",4298765,35051,8,12.59,11.29,42.81,3.415162,0,174.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:10",4298766,35051,8,12.6,11.27,42.81,3.415162,0,197.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:15",4298767,35051,8,12.58,11.29,42.81,3.415162,0,193.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:20",4298768,35051,8,12.6,11.29,42.81,3.415162,0,205.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:25",4298769,35051,8,12.61,11.27,42.81,3.415162,0,211.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:30",4298770,35051,8,12.61,11.27,42.81,3.415162,0,194.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:35",4298771,35051,8,12.6,11.27,42.74,3.415162,0,192.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:40",4298772,35051,8,12.59,11.29,42.74,3.415162,0,192.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:45",4298773,35051,8,12.61,11.27,42.74,3.415837,0,197.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:50",4298774,35051,8,12.61,11.29,42.81,3.415837,0,216.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:43:55",4298775,35051,8,12.61,11.27,42.81,3.415837,0,209.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:00",4298776,35051,8,12.6,11.27,42.81,3.415837,0,207.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:05",4298777,35051,8,12.6,11.27,42.81,3.415837,0,209.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:10",4298778,35051,8,12.59,11.27,42.88,3.415837,0,206.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:15",4298779,35051,8,12.59,11.27,42.88,3.415837,0,206.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:20",4298780,35051,8,12.59,11.27,42.81,3.415837,0,209.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:25",4298781,35051,8,12.59,11.27,42.74,3.415837,0,199.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:30",4298782,35051,8,12.6,11.27,42.81,3.415837,0,199.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:35",4298783,35051,8,12.6,11.27,42.81,3.415837,0,194.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:40",4298784,35051,8,12.57,11.27,42.74,3.415837,0,201.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:45",4298785,35051,8,12.6,11.27,42.74,3.415837,0,190.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:50",4298786,35051,8,12.6,11.27,42.81,3.415837,0,202.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:44:55",4298787,35051,8,12.6,11.27,42.74,3.415837,0,197.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:00",4298788,35051,8,12.6,11.27,42.74,3.415837,0,202.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:05",4298789,35051,8,12.57,11.27,42.81,3.415837,0,199.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:10",4298790,35051,8,12.6,11.27,42.81,3.415837,0,203.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:15",4298791,35051,8,12.6,11.27,42.81,3.415837,0,204.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:20",4298792,35051,8,12.6,11.27,42.81,3.415837,0,204.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:25",4298793,35051,8,12.6,11.27,42.74,3.415837,0,204.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:30",4298794,35051,8,12.6,11.27,42.74,3.415837,0,202.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:35",4298795,35051,8,12.6,11.27,42.81,3.415162,0,195.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:40",4298796,35051,8,12.6,11.27,42.74,3.415162,0,199.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:45",4298797,35051,8,12.6,11.27,42.74,3.415162,0,199.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:50",4298798,35051,8,12.57,11.27,42.74,3.415162,0,223.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:45:55",4298799,35051,8,12.59,11.27,42.74,3.415162,0,214.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:00",4298800,35051,8,12.6,11.27,42.74,3.415162,0,205.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:05",4298801,35051,8,12.57,11.27,42.74,3.415162,0,202.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:10",4298802,35051,8,12.6,11.24,42.74,3.415162,0,204.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:15",4298803,35051,8,12.6,11.27,42.74,3.415162,0,211.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:20",4298804,35051,8,12.6,11.27,42.74,3.415162,0,209.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:25",4298805,35051,8,12.61,11.27,42.74,3.415162,0,209.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:30",4298806,35051,8,12.58,11.27,42.81,3.415162,0,207.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:35",4298807,35051,8,12.6,11.27,42.74,3.415162,0,211.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:40",4298808,35051,8,12.61,11.24,42.74,3.415162,0,209.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:45",4298809,35051,8,12.61,11.24,42.74,3.415162,0,207.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:50",4298810,35051,8,12.61,11.24,42.74,3.415162,0,186.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:46:55",4298811,35051,8,12.6,11.24,42.74,3.415162,0,199.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:00",4298812,35051,8,12.59,11.24,42.74,3.415162,0,186.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:05",4298813,35051,8,12.57,11.24,42.74,3.415162,0,201.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:10",4298814,35051,8,12.59,11.24,42.74,3.415162,0,179.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:15",4298815,35051,8,12.59,11.24,42.74,3.415162,0,195.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:20",4298816,35051,8,12.56,11.24,42.74,3.415837,0,182.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:25",4298817,35051,8,12.57,11.24,42.74,3.415837,0,186.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:30",4298818,35051,8,12.59,11.24,42.81,3.415837,0,187.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:35",4298819,35051,8,12.6,11.24,42.81,3.415837,0,188.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:40",4298820,35051,8,12.6,11.24,42.81,3.415837,0,186.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:45",4298821,35051,8,12.6,11.24,42.81,3.415837,0,192.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:50",4298822,35051,8,12.58,11.24,42.81,3.415837,0,187.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:47:55",4298823,35051,8,12.58,11.24,42.74,3.415837,0,190.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:00",4298824,35051,8,12.6,11.24,42.81,3.415837,0,186.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:05",4298825,35051,8,12.57,11.24,42.74,3.415837,0,188.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:10",4298826,35051,8,12.6,11.24,42.81,3.415837,0,191.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:15",4298827,35051,8,12.6,11.24,42.88,3.415837,0,192.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:20",4298828,35051,8,12.6,11.24,42.81,3.415837,0,202.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:25",4298829,35051,8,12.6,11.24,42.81,3.415837,0,201.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:30",4298830,35051,8,12.6,11.24,42.81,3.415837,0,198.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:35",4298831,35051,8,12.6,11.24,42.81,3.415837,0,199.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:40",4298832,35051,8,12.56,11.24,42.81,3.415837,0,199.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:45",4298833,35051,8,12.6,11.24,42.81,3.415837,0,197.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:50",4298834,35051,8,12.58,11.22,42.74,3.415837,0,208.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:48:55",4298835,35051,8,12.59,11.22,42.74,3.415837,0,211.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:00",4298836,35051,8,12.6,11.22,42.81,3.415837,0,206.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:05",4298837,35051,8,12.57,11.22,42.88,3.415837,0,204.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:10",4298838,35051,8,12.6,11.22,42.88,3.415162,0,209.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:15",4298839,35051,8,12.6,11.22,42.81,3.415162,0,211.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:20",4298840,35051,8,12.6,11.22,42.81,3.415162,0,205.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:25",4298841,35051,8,12.6,11.22,42.81,3.415162,0,211.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:30",4298842,35051,8,12.61,11.22,42.74,3.415162,0,200.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:35",4298843,35051,8,12.6,11.22,42.74,3.415162,0,197.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:40",4298844,35051,8,12.6,11.22,42.74,3.415162,0,211.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:45",4298845,35051,8,12.6,11.22,42.81,3.415162,0,208.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:50",4298846,35051,8,12.6,11.22,42.81,3.415162,0,209.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:49:55",4298847,35051,8,12.6,11.22,42.81,3.415162,0,206.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:00",4298848,35051,8,12.6,11.22,42.81,3.415162,0,202.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:05",4298849,35051,8,12.57,11.22,42.81,3.415162,0,195.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:10",4298850,35051,8,12.59,11.22,42.81,3.415162,0,199.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:15",4298851,35051,8,12.59,11.22,42.81,3.415162,0,200.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:20",4298852,35051,8,12.59,11.22,42.81,3.415162,0,197.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:25",4298853,35051,8,12.59,11.22,42.81,3.415162,0,199.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:30",4298854,35051,8,12.58,11.22,42.81,3.415162,0,199.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:35",4298855,35051,8,12.6,11.22,42.81,3.415162,0,199.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:40",4298856,35051,8,12.6,11.22,42.81,3.415162,0,200.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:45",4298857,35051,8,12.6,11.22,42.81,3.415162,0,199.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:50",4298858,35051,8,12.59,11.22,42.88,3.415162,0,201.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:50:55",4298859,35051,8,12.6,11.22,42.81,3.415162,0,199.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:00",4298860,35051,8,12.6,11.22,42.81,3.415162,0,199.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:05",4298861,35051,8,12.6,11.22,42.81,3.415162,0,195.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:10",4298862,35051,8,12.6,11.22,42.81,3.415162,0,190.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:15",4298863,35051,8,12.6,11.2,42.81,3.415162,0,190.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:20",4298864,35051,8,12.59,11.22,42.81,3.415162,0,189.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:25",4298865,35051,8,12.59,11.22,42.81,3.415162,0,186.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:30",4298866,35051,8,12.6,11.22,42.81,3.415162,0,181.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:35",4298867,35051,8,12.59,11.2,42.81,3.415162,0,193.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:40",4298868,35051,8,12.57,11.2,42.81,3.415162,0,190.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:45",4298869,35051,8,12.6,11.2,42.81,3.415162,0,190.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:50",4298870,35051,8,12.58,11.2,42.81,3.415162,0,190.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:51:55",4298871,35051,8,12.6,11.2,42.88,3.415162,0,192.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:00",4298872,35051,8,12.6,11.2,42.88,3.415162,0,197.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:05",4298873,35051,8,12.6,11.2,42.88,3.415162,0,195.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:10",4298874,35051,8,12.58,11.2,42.81,3.415162,0,201.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:15",4298875,35051,8,12.6,11.2,42.81,3.415162,0,197.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:20",4298876,35051,8,12.6,11.2,42.88,3.415162,0,192.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:25",4298877,35051,8,12.6,11.2,42.81,3.415162,0,199.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:30",4298878,35051,8,12.58,11.2,42.81,3.415162,0,214.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:35",4298879,35051,8,12.6,11.2,42.81,3.415162,0,192.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:40",4298880,35051,8,12.6,11.2,42.88,3.415162,0,209.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:45",4298881,35051,8,12.6,11.2,42.81,3.414487,0,203.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:50",4298882,35051,8,12.59,11.2,42.88,3.414487,0,182.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:52:55",4298883,35051,8,12.6,11.2,42.81,3.414487,0,183.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:00",4298884,35051,8,12.59,11.2,42.74,3.414487,0,194.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:05",4298885,35051,8,12.59,11.2,42.81,3.414487,0,188.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:10",4298886,35051,8,12.59,11.2,42.81,3.414487,0,209.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:15",4298887,35051,8,12.59,11.2,42.81,3.414487,0,192.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:20",4298888,35051,8,12.59,11.2,42.81,3.414487,0,201.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:25",4298889,35051,8,12.59,11.18,42.81,3.414487,0,209.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:30",4298890,35051,8,12.57,11.18,42.88,3.414487,0,203.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:35",4298891,35051,8,12.59,11.18,42.88,3.414487,0,206.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:40",4298892,35051,8,12.59,11.18,42.88,3.414487,0,207.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:45",4298893,35051,8,12.6,11.18,42.81,3.414487,0,206.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:50",4298894,35051,8,12.59,11.18,42.81,3.414487,0,209.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:53:55",4298895,35051,8,12.6,11.18,42.88,3.414487,0,205.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:00",4298896,35051,8,12.59,11.18,42.81,3.414487,0,192.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:05",4298897,35051,8,12.59,11.18,42.81,3.414487,0,192.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:10",4298898,35051,8,12.59,11.18,42.88,3.414487,0,197.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:15",4298899,35051,8,12.57,11.18,42.88,3.414487,0,199.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:20",4298900,35051,8,12.59,11.18,42.81,3.414487,0,180.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:25",4298901,35051,8,12.56,11.18,42.81,3.414487,0,202.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:30",4298902,35051,8,12.59,11.18,42.88,3.414487,0,209.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:35",4298903,35051,8,12.59,11.18,42.88,3.415162,0,188.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:40",4298904,35051,8,12.59,11.18,42.81,3.415162,0,190.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:45",4298905,35051,8,12.59,11.18,42.88,3.415162,0,192.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:50",4298906,35051,8,12.59,11.18,42.88,3.415162,0,190.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:54:55",4298907,35051,8,12.59,11.18,42.95,3.415162,0,195.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:00",4298908,35051,8,12.59,11.18,42.88,3.415162,0,190.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:05",4298909,35051,8,12.58,11.18,42.88,3.415162,0,211.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:10",4298910,35051,8,12.58,11.18,42.88,3.415162,0,200.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:15",4298911,35051,8,12.58,11.18,42.88,3.415162,0,207.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:20",4298912,35051,8,12.56,11.18,42.88,3.415162,0,186.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:25",4298913,35051,8,12.6,11.18,42.88,3.415162,0,197.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:30",4298914,35051,8,12.58,11.18,42.95,3.415162,0,199.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:35",4298915,35051,8,12.58,11.18,43.01,3.415162,0,199.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:40",4298916,35051,8,12.6,11.18,42.95,3.415162,0,199.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:45",4298917,35051,8,12.6,11.18,42.95,3.415162,0,195.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:50",4298918,35051,8,12.6,11.18,42.95,3.415162,0,195.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:55:55",4298919,35051,8,12.6,11.18,42.88,3.415162,0,211.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:00",4298920,35051,8,12.6,11.18,42.88,3.415162,0,199.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:05",4298921,35051,8,12.56,11.18,42.88,3.415162,0,216.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:10",4298922,35051,8,12.56,11.18,42.88,3.415162,0,235.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:15",4298923,35051,8,12.59,11.18,42.88,3.415162,0,218.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:20",4298924,35051,8,12.58,11.18,42.88,3.415837,0,209.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:25",4298925,35051,8,12.59,11.18,42.88,3.415837,0,211.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:30",4298926,35051,8,12.59,11.18,42.88,3.415837,0,197.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:35",4298927,35051,8,12.57,11.18,42.88,3.415837,0,193.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:40",4298928,35051,8,12.59,11.18,42.81,3.415837,0,188.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:45",4298929,35051,8,12.59,11.18,42.88,3.415837,0,192.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:50",4298930,35051,8,12.58,11.15,42.88,3.415837,0,192.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:56:55",4298931,35051,8,12.59,11.15,42.88,3.415837,0,192.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:00",4298932,35051,8,12.59,11.15,42.88,3.415837,0,192.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:05",4298933,35051,8,12.57,11.15,42.88,3.415837,0,190.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:10",4298934,35051,8,12.59,11.15,42.95,3.415837,0,192.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:15",4298935,35051,8,12.59,11.15,42.95,3.415837,0,197.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:20",4298936,35051,8,12.59,11.15,42.88,3.415837,0,204.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:25",4298937,35051,8,12.59,11.15,42.95,3.415837,0,200.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:30",4298938,35051,8,12.58,11.15,43.01,3.415837,0,195.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:35",4298939,35051,8,12.59,11.15,42.95,3.415837,0,183.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:40",4298940,35051,8,12.59,11.15,42.95,3.415837,0,186.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:45",4298941,35051,8,12.59,11.15,43.01,3.415837,0,183.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:50",4298942,35051,8,12.58,11.15,43.01,3.415837,0,195.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:57:55",4298943,35051,8,12.59,11.15,43.01,3.415837,0,211.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:00",4298944,35051,8,12.59,11.15,43.01,3.415837,0,215.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:05",4298945,35051,8,12.58,11.15,42.95,3.415837,0,212.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:10",4298946,35051,8,12.6,11.15,43.01,3.415162,0,195.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:15",4298947,35051,8,12.58,11.15,43.08,3.415162,0,197.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:20",4298948,35051,8,12.6,11.15,43.01,3.415162,0,197.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:25",4298949,35051,8,12.59,11.15,42.95,3.415162,0,195.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:30",4298950,35051,8,12.6,11.15,42.95,3.415162,0,185.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:35",4298951,35051,8,12.6,11.15,43.01,3.415162,0,228.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:40",4298952,35051,8,12.6,11.15,43.08,3.415162,0,218.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:45",4298953,35051,8,12.6,11.15,43.08,3.415162,0,223.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:50",4298954,35051,8,12.6,11.15,42.95,3.415162,0,205.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:58:55",4298955,35051,8,12.58,11.15,42.95,3.415162,0,209.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:00",4298956,35051,8,12.6,11.15,42.95,3.415162,0,218.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:05",4298957,35051,8,12.56,11.15,42.95,3.415162,0,179.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:10",4298958,35051,8,12.58,11.13,42.95,3.415162,0,195.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:15",4298959,35051,8,12.57,11.13,42.95,3.415162,0,186.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:20",4298960,35051,8,12.59,11.13,43.01,3.415162,0,192.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:25",4298961,35051,8,12.58,11.13,43.08,3.415162,0,183.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:30",4298962,35051,8,12.59,11.13,42.95,3.415162,0,203.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:35",4298963,35051,8,12.59,11.13,42.95,3.415162,0,214.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:40",4298964,35051,8,12.57,11.13,43.01,3.415162,0,203.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:45",4298965,35051,8,12.59,11.13,43.01,3.415162,0,203.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:50",4298966,35051,8,12.59,11.13,42.95,3.415162,0,201.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 01:59:55",4298967,35051,8,12.58,11.13,43.01,3.415162,0,209.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:00",4298968,35051,8,12.58,11.13,42.95,3.415837,0,213.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:05",4298969,35051,8,12.58,11.13,42.95,3.415837,0,199.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:10",4298970,35051,8,12.59,11.13,42.95,3.415837,0,192.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:15",4298971,35051,8,12.59,11.13,43.08,3.415837,0,190.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:20",4298972,35051,8,12.58,11.13,43.08,3.415837,0,214.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:25",4298973,35051,8,12.59,11.13,43.02,3.415837,0,205.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:30",4298974,35051,8,12.56,11.13,43.02,3.415837,0,196.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:35",4298975,35051,8,12.57,11.13,43.02,3.415837,0,195.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:40",4298976,35051,8,12.59,11.13,43.08,3.415837,0,197.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:45",4298977,35051,8,12.59,11.13,43.02,3.415837,0,199.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:50",4298978,35051,8,12.57,11.13,42.95,3.415837,0,199.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:00:55",4298979,35051,8,12.57,11.13,42.95,3.415837,0,192.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:00",4298980,35051,8,12.59,11.13,43.02,3.415837,0,211.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:05",4298981,35051,8,12.58,11.13,43.08,3.415837,0,190.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:10",4298982,35051,8,12.59,11.13,43.08,3.415837,0,202.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:15",4298983,35051,8,12.59,11.13,43.08,3.415837,0,202.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:20",4298984,35051,8,12.59,11.13,43.08,3.415837,0,189.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:25",4298985,35051,8,12.58,11.13,43.02,3.415837,0,214.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:30",4298986,35051,8,12.59,11.13,43.08,3.415837,0,216.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:35",4298987,35051,8,12.58,11.13,43.08,3.415837,0,197.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:40",4298988,35051,8,12.6,11.13,43.08,3.415837,0,202.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:45",4298989,35051,8,12.59,11.13,43.08,3.415162,0,199.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:50",4298990,35051,8,12.6,11.13,43.08,3.415162,0,197.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:01:55",4298991,35051,8,12.6,11.11,43.08,3.415162,0,197.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:00",4298992,35051,8,12.6,11.11,43.15,3.415162,0,197.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:05",4298993,35051,8,12.56,11.11,43.08,3.415162,0,206.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:10",4298994,35051,8,12.56,11.11,43.15,3.415162,0,201.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:15",4298995,35051,8,12.58,11.11,43.15,3.415162,0,204.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:20",4298996,35051,8,12.56,11.11,43.15,3.415162,0,199.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:25",4298997,35051,8,12.56,11.11,43.15,3.415162,0,199.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:30",4298998,35051,8,12.56,11.11,43.08,3.415162,0,199.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:35",4298999,35051,8,12.59,11.11,43.08,3.415162,0,196.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:40",4299000,35051,8,12.57,11.11,43.08,3.415162,0,210.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:45",4299001,35051,8,12.57,11.11,43.08,3.415162,0,206.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:50",4299002,35051,8,12.59,11.11,43.08,3.415162,0,207.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:02:55",4299003,35051,8,12.57,11.11,43.15,3.415162,0,199.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:00",4299004,35051,8,12.56,11.11,43.08,3.415162,0,200.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:05",4299005,35051,8,12.56,11.11,43.08,3.415162,0,199.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:10",4299006,35051,8,12.58,11.11,43.08,3.415162,0,201.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:15",4299007,35051,8,12.57,11.11,43.08,3.415162,0,201.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:20",4299008,35051,8,12.58,11.11,43.08,3.415162,0,198.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:25",4299009,35051,8,12.56,11.11,43.08,3.415162,0,196.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:30",4299010,35051,8,12.56,11.11,43.08,3.415162,0,200.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:35",4299011,35051,8,12.56,11.11,43.08,3.415162,0,199.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:40",4299012,35051,8,12.59,11.11,43.08,3.415162,0,205.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:45",4299013,35051,8,12.58,11.11,43.15,3.415162,0,195.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:50",4299014,35051,8,12.57,11.11,43.15,3.415162,0,195.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:03:55",4299015,35051,8,12.56,11.11,43.15,3.415162,0,194.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:00",4299016,35051,8,12.58,11.11,43.15,3.415162,0,197.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:05",4299017,35051,8,12.58,11.11,43.08,3.415162,0,192.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:10",4299018,35051,8,12.58,11.08,43.08,3.415162,0,192.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:15",4299019,35051,8,12.58,11.08,43.08,3.415162,0,192.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:20",4299020,35051,8,12.58,11.08,43.08,3.415162,0,197.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:25",4299021,35051,8,12.58,11.08,43.08,3.415162,0,192.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:30",4299022,35051,8,12.58,11.08,43.08,3.415162,0,192.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:35",4299023,35051,8,12.58,11.08,43.08,3.415162,0,182.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:40",4299024,35051,8,12.57,11.08,43.08,3.415162,0,175.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:45",4299025,35051,8,12.57,11.08,43.08,3.415162,0,180.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:50",4299026,35051,8,12.57,11.08,43.08,3.415162,0,184.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:04:55",4299027,35051,8,12.58,11.08,43.08,3.415162,0,184.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:00",4299028,35051,8,12.59,11.08,43.08,3.415162,0,197.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:05",4299029,35051,8,12.56,11.08,43.15,3.415162,0,192.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:10",4299030,35051,8,12.56,11.08,43.08,3.415162,0,190.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:15",4299031,35051,8,12.57,11.08,43.08,3.415162,0,181.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:20",4299032,35051,8,12.58,11.08,43.08,3.415162,0,186.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:25",4299033,35051,8,12.56,11.08,43.08,3.415162,0,192.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:30",4299034,35051,8,12.58,11.08,43.08,3.415162,0,187.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:35",4299035,35051,8,12.58,11.08,43.08,3.415162,0,181.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:40",4299036,35051,8,12.58,11.08,43.08,3.415162,0,184.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:45",4299037,35051,8,12.58,11.08,43.08,3.415162,0,199.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:50",4299038,35051,8,12.59,11.08,43.15,3.415162,0,197.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:05:55",4299039,35051,8,12.58,11.08,43.15,3.415162,0,190.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:00",4299040,35051,8,12.56,11.08,43.15,3.415162,0,188.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:05",4299041,35051,8,12.56,11.08,43.08,3.415162,0,185.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:10",4299042,35051,8,12.58,11.08,43.08,3.415162,0,195.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:15",4299043,35051,8,12.59,11.08,43.15,3.415162,0,202.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:20",4299044,35051,8,12.59,11.08,43.08,3.415162,0,201.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:25",4299045,35051,8,12.58,11.08,43.02,3.415162,0,199.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:30",4299046,35051,8,12.58,11.08,43.02,3.415162,0,196.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:35",4299047,35051,8,12.59,11.08,43.08,3.415162,0,202.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:40",4299048,35051,8,12.59,11.08,43.08,3.415162,0,202.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:45",4299049,35051,8,12.58,11.08,43.08,3.415162,0,201.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:50",4299050,35051,8,12.59,11.08,43.15,3.415162,0,202.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:06:55",4299051,35051,8,12.56,11.08,43.08,3.415162,0,203.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:00",4299052,35051,8,12.59,11.08,43.08,3.415162,0,204.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:05",4299053,35051,8,12.57,11.08,43.08,3.415162,0,206.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:10",4299054,35051,8,12.59,11.08,43.08,3.415837,0,178.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:15",4299055,35051,8,12.59,11.08,43.15,3.415837,0,195.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:20",4299056,35051,8,12.59,11.08,43.15,3.415837,0,205.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:25",4299057,35051,8,12.59,11.08,43.15,3.415837,0,207.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:30",4299058,35051,8,12.59,11.06,43.08,3.415837,0,209.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:35",4299059,35051,8,12.57,11.06,43.08,3.415837,0,207.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:40",4299060,35051,8,12.59,11.08,43.15,3.415837,0,202.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:45",4299061,35051,8,12.6,11.06,43.15,3.415837,0,190.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:50",4299062,35051,8,12.59,11.06,43.08,3.415837,0,192.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:07:55",4299063,35051,8,12.59,11.06,43.15,3.415837,0,188.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:00",4299064,35051,8,12.6,11.06,43.15,3.415837,0,192.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:05",4299065,35051,8,12.56,11.06,43.15,3.415837,0,188.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:10",4299066,35051,8,12.58,11.06,43.15,3.415837,0,192.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:15",4299067,35051,8,12.56,11.06,43.15,3.415837,0,188.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:20",4299068,35051,8,12.58,11.06,43.08,3.415837,0,192.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:25",4299069,35051,8,12.56,11.06,43.08,3.415837,0,185.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:30",4299070,35051,8,12.58,11.06,43.15,3.415837,0,192.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:35",4299071,35051,8,12.58,11.06,43.22,3.415837,0,192.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:40",4299072,35051,8,12.59,11.06,43.22,3.415837,0,199.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:45",4299073,35051,8,12.59,11.06,43.15,3.415837,0,195.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:50",4299074,35051,8,12.58,11.06,43.15,3.415837,0,182.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:08:55",4299075,35051,8,12.59,11.06,43.15,3.415837,0,192.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:00",4299076,35051,8,12.59,11.06,43.15,3.414487,0,204.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:05",4299077,35051,8,12.56,11.06,43.08,3.414487,0,199.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:10",4299078,35051,8,12.59,11.06,43.08,3.414487,0,204.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:15",4299079,35051,8,12.59,11.06,43.08,3.414487,0,199.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:20",4299080,35051,8,12.59,11.06,43.15,3.414487,0,207.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:25",4299081,35051,8,12.59,11.06,43.08,3.414487,0,199.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:30",4299082,35051,8,12.58,11.06,43.08,3.414487,0,199.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:35",4299083,35051,8,12.58,11.06,43.08,3.414487,0,199.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:40",4299084,35051,8,12.58,11.06,43.15,3.414487,0,199.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:45",4299085,35051,8,12.58,11.06,43.08,3.414487,0,196.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:50",4299086,35051,8,12.58,11.06,43.08,3.414487,0,199.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:09:55",4299087,35051,8,12.57,11.06,43.15,3.414487,0,197.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:00",4299088,35051,8,12.58,11.06,43.08,3.414487,0,206.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:05",4299089,35051,8,12.58,11.06,43.08,3.414487,0,192.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:10",4299090,35051,8,12.58,11.06,43.08,3.414487,0,195.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:15",4299091,35051,8,12.58,11.04,43.08,3.414487,0,204.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:20",4299092,35051,8,12.59,11.04,43.08,3.414487,0,190.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:25",4299093,35051,8,12.59,11.04,43.02,3.414487,0,190.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:30",4299094,35051,8,12.6,11.04,43.08,3.414487,0,190.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:35",4299095,35051,8,12.59,11.04,43.15,3.414487,0,190.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:40",4299096,35051,8,12.59,11.04,43.15,3.414487,0,190.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:45",4299097,35051,8,12.59,11.04,43.08,3.415837,0,201.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:50",4299098,35051,8,12.59,11.04,43.08,3.415837,0,220.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:10:55",4299099,35051,8,12.59,11.04,43.15,3.415837,0,211.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:00",4299100,35051,8,12.6,11.04,43.15,3.415837,0,197.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:05",4299101,35051,8,12.56,11.04,43.15,3.415837,0,209.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:10",4299102,35051,8,12.58,11.04,43.22,3.415837,0,211.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:15",4299103,35051,8,12.56,11.04,43.15,3.415837,0,180.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:20",4299104,35051,8,12.58,11.04,43.15,3.415837,0,182.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:25",4299105,35051,8,12.58,11.04,43.15,3.415837,0,204.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:30",4299106,35051,8,12.58,11.04,43.15,3.415837,0,201.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:35",4299107,35051,8,12.57,11.04,43.08,3.415837,0,205.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:40",4299108,35051,8,12.58,11.04,43.08,3.415837,0,208.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:45",4299109,35051,8,12.59,11.04,43.08,3.415837,0,208.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:50",4299110,35051,8,12.58,11.04,43.08,3.415837,0,208.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:11:55",4299111,35051,8,12.56,11.04,43.15,3.415837,0,204.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:00",4299112,35051,8,12.59,11.04,43.15,3.415837,0,211.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:05",4299113,35051,8,12.57,11.04,43.08,3.415837,0,201.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:10",4299114,35051,8,12.58,11.04,43.15,3.415837,0,206.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:15",4299115,35051,8,12.59,11.04,43.08,3.415837,0,206.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:20",4299116,35051,8,12.58,11.04,43.08,3.415837,0,205.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:25",4299117,35051,8,12.59,11.04,43.08,3.415837,0,203.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:30",4299118,35051,8,12.59,11.04,43.08,3.415837,0,203.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:35",4299119,35051,8,12.59,11.04,43.08,3.415162,0,203.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:40",4299120,35051,8,12.58,11.04,43.08,3.415162,0,204.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:45",4299121,35051,8,12.57,11.04,43.08,3.415162,0,200.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:50",4299122,35051,8,12.57,11.04,43.08,3.415162,0,203.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:12:55",4299123,35051,8,12.59,11.04,43.15,3.415162,0,203.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:00",4299124,35051,8,12.59,11.04,43.15,3.415162,0,204.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:05",4299125,35051,8,12.56,11.04,43.15,3.415162,0,199.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:10",4299126,35051,8,12.59,11.02,43.08,3.415162,0,198.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:15",4299127,35051,8,12.59,11.02,43.08,3.415162,0,199.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:20",4299128,35051,8,12.59,11.02,43.08,3.415162,0,195.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:25",4299129,35051,8,12.59,11.02,43.08,3.415162,0,190.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:30",4299130,35051,8,12.59,11.02,43.08,3.415162,0,187.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:35",4299131,35051,8,12.59,11.04,43.02,3.415162,0,197.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:40",4299132,35051,8,12.57,11.02,43.08,3.415162,0,197.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:45",4299133,35051,8,12.59,11.02,43.08,3.415162,0,196.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:50",4299134,35051,8,12.59,11.02,43.08,3.415162,0,194.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:13:55",4299135,35051,8,12.59,11.02,43.02,3.415162,0,192.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:00",4299136,35051,8,12.59,11.02,43.08,3.415162,0,196.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:05",4299137,35051,8,12.55,11.02,43.08,3.415162,0,192.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:10",4299138,35051,8,12.58,11.02,43.08,3.415162,0,199.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:15",4299139,35051,8,12.58,11.02,43.08,3.415162,0,199.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:20",4299140,35051,8,12.55,11.02,43.08,3.415162,0,198.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:25",4299141,35051,8,12.56,11.02,43.08,3.415162,0,196.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:30",4299142,35051,8,12.58,11.02,43.08,3.415162,0,197.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:35",4299143,35051,8,12.58,11.02,43.08,3.415162,0,196.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:40",4299144,35051,8,12.59,11.02,43.08,3.415162,0,199.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:45",4299145,35051,8,12.58,11.02,43.08,3.415162,0,197.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:50",4299146,35051,8,12.59,11.02,43.02,3.415162,0,178.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:14:55",4299147,35051,8,12.57,11.02,43.02,3.415162,0,225.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:00",4299148,35051,8,12.58,11.02,43.08,3.415162,0,215.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:05",4299149,35051,8,12.59,11.02,43.08,3.415162,0,195.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:10",4299150,35051,8,12.58,11.02,43.08,3.415162,0,192.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:15",4299151,35051,8,12.56,11.02,43.08,3.415162,0,193.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:20",4299152,35051,8,12.58,11.02,43.08,3.415162,0,197.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:25",4299153,35051,8,12.56,11.02,43.08,3.415162,0,210.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:30",4299154,35051,8,12.58,11.02,43.08,3.415162,0,215.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:35",4299155,35051,8,12.56,11.02,43.08,3.415162,0,184.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:40",4299156,35051,8,12.58,11.02,43.08,3.415162,0,189.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:45",4299157,35051,8,12.56,11.02,43.08,3.415162,0,185.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:50",4299158,35051,8,12.56,11.02,43.08,3.415162,0,195.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:15:55",4299159,35051,8,12.57,11.02,43.08,3.415162,0,192.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:00",4299160,35051,8,12.58,11.02,43.08,3.415162,0,197.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:05",4299161,35051,8,12.59,11.02,43.08,3.415162,0,197.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:10",4299162,35051,8,12.59,10.99,43.08,3.414487,0,199.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:15",4299163,35051,8,12.59,10.99,43.02,3.414487,0,197.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:20",4299164,35051,8,12.59,10.99,43.02,3.414487,0,204.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:25",4299165,35051,8,12.57,10.99,43.02,3.414487,0,208.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:30",4299166,35051,8,12.55,10.99,43.02,3.414487,0,206.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:35",4299167,35051,8,12.59,10.99,43.08,3.414487,0,214.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:40",4299168,35051,8,12.57,10.99,43.08,3.414487,0,205.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:45",4299169,35051,8,12.59,10.99,43.02,3.414487,0,204.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:50",4299170,35051,8,12.58,10.99,43.02,3.414487,0,206.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:16:55",4299171,35051,8,12.59,10.99,43.08,3.414487,0,209.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:00",4299172,35051,8,12.59,10.99,43.08,3.414487,0,211.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:05",4299173,35051,8,12.55,10.99,43.08,3.414487,0,201.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:10",4299174,35051,8,12.57,10.99,43.08,3.414487,0,207.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:15",4299175,35051,8,12.58,10.99,43.08,3.414487,0,211.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:20",4299176,35051,8,12.57,10.99,43.08,3.414487,0,209.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:25",4299177,35051,8,12.58,10.99,43.08,3.414487,0,209.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:30",4299178,35051,8,12.58,10.99,43.08,3.414487,0,208.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:35",4299179,35051,8,12.58,10.99,43.08,3.414487,0,204.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:40",4299180,35051,8,12.58,10.99,43.08,3.414487,0,206.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:45",4299181,35051,8,12.58,10.99,43.08,3.414487,0,207.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:50",4299182,35051,8,12.58,10.99,43.08,3.414487,0,200.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:17:55",4299183,35051,8,12.58,10.99,43.08,3.414487,0,199.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:00",4299184,35051,8,12.58,10.99,43.08,3.415162,0,205.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:05",4299185,35051,8,12.59,10.99,43.08,3.415162,0,204.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:10",4299186,35051,8,12.56,10.99,43.02,3.415162,0,199.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:15",4299187,35051,8,12.58,10.99,43.08,3.415162,0,203.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:20",4299188,35051,8,12.58,10.99,43.08,3.415162,0,204.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:25",4299189,35051,8,12.58,10.99,43.08,3.415162,0,204.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:30",4299190,35051,8,12.58,10.99,43.08,3.415162,0,204.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:35",4299191,35051,8,12.58,10.99,43.08,3.415162,0,201.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:40",4299192,35051,8,12.58,10.99,43.15,3.415162,0,195.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:45",4299193,35051,8,12.56,10.99,43.15,3.415162,0,196.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:50",4299194,35051,8,12.58,10.99,43.08,3.415162,0,199.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:18:55",4299195,35051,8,12.58,10.99,43.08,3.415162,0,202.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:00",4299196,35051,8,12.58,10.99,43.08,3.415162,0,203.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:05",4299197,35051,8,12.57,10.99,43.08,3.415162,0,199.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:10",4299198,35051,8,12.59,10.99,43.15,3.415162,0,205.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:15",4299199,35051,8,12.59,10.99,43.08,3.415162,0,204.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:20",4299200,35051,8,12.59,10.99,43.15,3.415162,0,204.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:25",4299201,35051,8,12.58,10.99,43.08,3.415162,0,201.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:30",4299202,35051,8,12.59,10.99,43.08,3.415162,0,204.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:35",4299203,35051,8,12.58,10.99,43.02,3.415162,0,206.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:40",4299204,35051,8,12.58,10.99,43.08,3.415162,0,209.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:45",4299205,35051,8,12.59,10.97,43.08,3.415162,0,212.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:50",4299206,35051,8,12.59,10.99,43.08,3.415162,0,214.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:19:55",4299207,35051,8,12.58,10.97,43.08,3.415162,0,209.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:00",4299208,35051,8,12.59,10.97,43.08,3.415162,0,211.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:05",4299209,35051,8,12.56,10.97,43.08,3.415162,0,206.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:10",4299210,35051,8,12.58,10.97,43.08,3.415162,0,192.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:15",4299211,35051,8,12.56,10.97,43.08,3.415162,0,204.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:20",4299212,35051,8,12.57,10.97,43.15,3.415162,0,184.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:25",4299213,35051,8,12.58,10.97,43.15,3.415162,0,204.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:30",4299214,35051,8,12.58,10.97,43.08,3.415162,0,207.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:35",4299215,35051,8,12.58,10.97,43.08,3.415162,0,206.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:40",4299216,35051,8,12.58,10.97,43.08,3.415162,0,204.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:45",4299217,35051,8,12.58,10.97,43.15,3.415162,0,203.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:50",4299218,35051,8,12.58,10.97,43.15,3.415162,0,201.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:20:55",4299219,35051,8,12.58,10.97,43.08,3.415162,0,202.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:00",4299220,35051,8,12.56,10.97,43.08,3.415162,0,204.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:05",4299221,35051,8,12.56,10.97,43.08,3.415162,0,199.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:10",4299222,35051,8,12.58,10.97,43.08,3.415162,0,204.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:15",4299223,35051,8,12.58,10.97,43.15,3.415162,0,203.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:20",4299224,35051,8,12.58,10.97,43.15,3.415162,0,204.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:25",4299225,35051,8,12.58,10.97,43.08,3.415162,0,204.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:30",4299226,35051,8,12.56,10.97,43.08,3.415162,0,199.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:35",4299227,35051,8,12.58,10.97,43.15,3.415162,0,206.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:40",4299228,35051,8,12.58,10.97,43.15,3.415162,0,206.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:45",4299229,35051,8,12.56,10.97,43.08,3.415162,0,207.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:50",4299230,35051,8,12.58,10.97,43.08,3.415162,0,189.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:21:55",4299231,35051,8,12.56,10.97,43.08,3.415162,0,176.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:00",4299232,35051,8,12.56,10.97,43.15,3.415162,0,180.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:05",4299233,35051,8,12.55,10.97,43.15,3.415162,0,179.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:10",4299234,35051,8,12.59,10.97,43.15,3.415162,0,197.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:15",4299235,35051,8,12.59,10.97,43.08,3.415162,0,209.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:20",4299236,35051,8,12.59,10.97,43.08,3.415162,0,205.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:25",4299237,35051,8,12.59,10.97,43.15,3.415162,0,206.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:30",4299238,35051,8,12.59,10.97,43.15,3.415162,0,201.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:35",4299239,35051,8,12.59,10.97,43.15,3.415162,0,192.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:40",4299240,35051,8,12.59,10.95,43.15,3.415162,0,188.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:45",4299241,35051,8,12.59,10.95,43.08,3.415162,0,203.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:50",4299242,35051,8,12.59,10.95,43.08,3.415162,0,203.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:22:55",4299243,35051,8,12.56,10.95,43.15,3.415162,0,201.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:00",4299244,35051,8,12.59,10.95,43.22,3.415162,0,208.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:05",4299245,35051,8,12.55,10.95,43.22,3.415162,0,202.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:10",4299246,35051,8,12.57,10.95,43.08,3.415162,0,186.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:15",4299247,35051,8,12.58,10.95,43.08,3.415162,0,195.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:20",4299248,35051,8,12.58,10.95,43.08,3.414487,0,173.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:25",4299249,35051,8,12.56,10.95,43.08,3.414487,0,174.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:30",4299250,35051,8,12.58,10.95,43.08,3.414487,0,194.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:35",4299251,35051,8,12.58,10.95,43.15,3.414487,0,195.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:40",4299252,35051,8,12.58,10.95,43.15,3.414487,0,197.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:45",4299253,35051,8,12.58,10.95,43.08,3.414487,0,197.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:50",4299254,35051,8,12.56,10.95,43.08,3.414487,0,199.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:23:55",4299255,35051,8,12.58,10.95,43.08,3.414487,0,195.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:00",4299256,35051,8,12.58,10.95,43.08,3.414487,0,197.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:05",4299257,35051,8,12.55,10.95,43.15,3.414487,0,188.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:10",4299258,35051,8,12.58,10.95,43.15,3.414487,0,192.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:15",4299259,35051,8,12.58,10.95,43.22,3.414487,0,195.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:20",4299260,35051,8,12.58,10.95,43.22,3.414487,0,186.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:25",4299261,35051,8,12.58,10.95,43.22,3.414487,0,196.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:30",4299262,35051,8,12.58,10.95,43.15,3.414487,0,192.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:35",4299263,35051,8,12.58,10.95,43.15,3.414487,0,189.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:40",4299264,35051,8,12.58,10.95,43.22,3.414487,0,192.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:45",4299265,35051,8,12.57,10.95,43.22,3.414487,0,190.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:50",4299266,35051,8,12.56,10.95,43.15,3.414487,0,188.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:24:55",4299267,35051,8,12.58,10.95,43.15,3.414487,0,183.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:00",4299268,35051,8,12.58,10.95,43.08,3.414487,0,189.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:05",4299269,35051,8,12.56,10.95,43.08,3.414487,0,180.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:10",4299270,35051,8,12.58,10.95,43.08,3.415162,0,175.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:15",4299271,35051,8,12.59,10.95,43.08,3.415162,0,190.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:20",4299272,35051,8,12.59,10.95,43.15,3.415162,0,199.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:25",4299273,35051,8,12.59,10.95,43.22,3.415162,0,199.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:30",4299274,35051,8,12.56,10.95,43.15,3.415162,0,192.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:35",4299275,35051,8,12.55,10.95,43.15,3.415162,0,192.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:40",4299276,35051,8,12.59,10.95,43.15,3.415162,0,197.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:45",4299277,35051,8,12.58,10.95,43.15,3.415162,0,208.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:50",4299278,35051,8,12.59,10.95,43.15,3.415162,0,194.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:25:55",4299279,35051,8,12.59,10.93,43.15,3.415162,0,197.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:00",4299280,35051,8,12.59,10.95,43.15,3.415162,0,199.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:05",4299281,35051,8,12.54,10.93,43.08,3.415162,0,192.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:10",4299282,35051,8,12.58,10.93,43.02,3.415162,0,197.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:15",4299283,35051,8,12.58,10.93,43.02,3.415162,0,195.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:20",4299284,35051,8,12.58,10.93,43.02,3.415162,0,188.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:25",4299285,35051,8,12.57,10.93,43.02,3.415162,0,195.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:30",4299286,35051,8,12.58,10.93,42.95,3.415162,0,197.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:35",4299287,35051,8,12.57,10.93,42.95,3.415162,0,197.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:40",4299288,35051,8,12.58,10.93,42.95,3.415162,0,197.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:45",4299289,35051,8,12.57,10.93,42.88,3.415162,0,199.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:50",4299290,35051,8,12.58,10.93,42.95,3.415162,0,196.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:26:55",4299291,35051,8,12.58,10.93,42.95,3.415162,0,204.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:00",4299292,35051,8,12.56,10.93,42.88,3.414487,0,199.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:05",4299293,35051,8,12.55,10.93,42.95,3.414487,0,216.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:10",4299294,35051,8,12.58,10.93,43.02,3.414487,0,222.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:15",4299295,35051,8,12.58,10.93,42.95,3.414487,0,211.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:20",4299296,35051,8,12.58,10.93,43.02,3.414487,0,213.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:25",4299297,35051,8,12.58,10.93,43.08,3.414487,0,209.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:30",4299298,35051,8,12.58,10.93,43.15,3.414487,0,211.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:35",4299299,35051,8,12.58,10.93,43.15,3.414487,0,208.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:40",4299300,35051,8,12.56,10.93,43.08,3.414487,0,207.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:45",4299301,35051,8,12.58,10.93,43.15,3.414487,0,206.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:50",4299302,35051,8,12.56,10.93,43.22,3.414487,0,199.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:27:55",4299303,35051,8,12.58,10.93,43.22,3.414487,0,205.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:00",4299304,35051,8,12.58,10.93,43.15,3.414487,0,199.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:05",4299305,35051,8,12.59,10.93,43.15,3.414487,0,209.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:10",4299306,35051,8,12.59,10.93,43.15,3.414487,0,209.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:15",4299307,35051,8,12.59,10.93,43.08,3.414487,0,208.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:20",4299308,35051,8,12.56,10.9,43.08,3.414487,0,209.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:25",4299309,35051,8,12.59,10.93,43.08,3.414487,0,207.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:30",4299310,35051,8,12.58,10.9,43.08,3.414487,0,207.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:35",4299311,35051,8,12.57,10.9,43.08,3.414487,0,229.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:40",4299312,35051,8,12.57,10.9,43.02,3.414487,0,214.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:45",4299313,35051,8,12.56,10.9,43.08,3.415162,0,199.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:50",4299314,35051,8,12.57,10.9,43.08,3.415162,0,208.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:28:55",4299315,35051,8,12.56,10.9,43.02,3.415162,0,190.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:00",4299316,35051,8,12.59,10.9,43.08,3.415162,0,182.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:05",4299317,35051,8,12.57,10.9,43.02,3.415162,0,183.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:10",4299318,35051,8,12.55,10.9,43.02,3.415162,0,182.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:15",4299319,35051,8,12.57,10.9,43.02,3.415162,0,185.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:20",4299320,35051,8,12.57,10.9,43.08,3.415162,0,188.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:25",4299321,35051,8,12.56,10.9,43.02,3.415162,0,190.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:30",4299322,35051,8,12.57,10.9,43.08,3.415162,0,190.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:35",4299323,35051,8,12.57,10.9,43.08,3.415162,0,197.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:40",4299324,35051,8,12.58,10.9,43.02,3.415162,0,197.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:45",4299325,35051,8,12.58,10.9,43.02,3.415162,0,212.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:50",4299326,35051,8,12.54,10.9,43.08,3.415162,0,197.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:29:55",4299327,35051,8,12.58,10.9,43.15,3.415162,0,199.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:00",4299328,35051,8,12.58,10.9,43.15,3.415162,0,197.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:05",4299329,35051,8,12.55,10.9,43.08,3.415162,0,188.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:10",4299330,35051,8,12.57,10.9,43.08,3.415162,0,180.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:15",4299331,35051,8,12.56,10.9,43.08,3.415162,0,183.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:20",4299332,35051,8,12.58,10.9,43.15,3.415162,0,171.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:25",4299333,35051,8,12.58,10.9,43.15,3.415162,0,173.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:30",4299334,35051,8,12.55,10.9,43.08,3.415162,0,173.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:35",4299335,35051,8,12.56,10.9,43.08,3.415837,0,172.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:40",4299336,35051,8,12.58,10.9,43.08,3.415837,0,197.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:45",4299337,35051,8,12.58,10.9,43.08,3.415837,0,193.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:50",4299338,35051,8,12.58,10.9,43.08,3.415837,0,197.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:30:55",4299339,35051,8,12.58,10.9,43.15,3.415837,0,197.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:00",4299340,35051,8,12.58,10.9,43.08,3.415837,0,197.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:05",4299341,35051,8,12.56,10.9,43.08,3.415837,0,192.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:10",4299342,35051,8,12.56,10.9,43.08,3.415837,0,197.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:15",4299343,35051,8,12.58,10.9,43.08,3.415837,0,197.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:20",4299344,35051,8,12.58,10.9,43.08,3.415837,0,199.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:25",4299345,35051,8,12.58,10.9,43.08,3.415837,0,199.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:30",4299346,35051,8,12.58,10.9,43.15,3.415837,0,179.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:35",4299347,35051,8,12.58,10.9,43.22,3.415837,0,204.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:40",4299348,35051,8,12.58,10.9,43.15,3.415837,0,207.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:45",4299349,35051,8,12.58,10.9,43.08,3.415837,0,183.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:50",4299350,35051,8,12.58,10.9,43.08,3.415837,0,199.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:31:55",4299351,35051,8,12.58,10.9,43.08,3.415837,0,209.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:00",4299352,35051,8,12.56,10.9,43.15,3.415837,0,199.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:05",4299353,35051,8,12.55,10.9,43.15,3.415837,0,197.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:10",4299354,35051,8,12.57,10.9,43.15,3.415837,0,201.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:15",4299355,35051,8,12.57,10.88,43.22,3.415837,0,210.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:20",4299356,35051,8,12.56,10.88,43.22,3.414487,0,183.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:25",4299357,35051,8,12.55,10.88,43.22,3.414487,0,181.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:30",4299358,35051,8,12.58,10.88,43.22,3.414487,0,188.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:35",4299359,35051,8,12.58,10.88,43.22,3.414487,0,188.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:40",4299360,35051,8,12.58,10.88,43.15,3.414487,0,192.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:45",4299361,35051,8,12.57,10.88,43.15,3.414487,0,189.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:50",4299362,35051,8,12.57,10.88,43.22,3.414487,0,204.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:32:55",4299363,35051,8,12.57,10.88,43.29,3.414487,0,202.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:00",4299364,35051,8,12.58,10.88,43.29,3.414487,0,199.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:05",4299365,35051,8,12.56,10.88,43.29,3.414487,0,186.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:10",4299366,35051,8,12.53,10.88,43.22,3.414487,0,203.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:15",4299367,35051,8,12.58,10.88,43.22,3.414487,0,207.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:20",4299368,35051,8,12.55,10.88,43.22,3.414487,0,179.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:25",4299369,35051,8,12.55,10.88,43.22,3.414487,0,180.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:30",4299370,35051,8,12.58,10.88,43.22,3.414487,0,202.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:35",4299371,35051,8,12.57,10.88,43.22,3.414487,0,207.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:40",4299372,35051,8,12.58,10.88,43.29,3.414487,0,203.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:45",4299373,35051,8,12.57,10.88,43.22,3.414487,0,209.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:50",4299374,35051,8,12.55,10.88,43.22,3.414487,0,218.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:33:55",4299375,35051,8,12.58,10.88,43.22,3.414487,0,205.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:00",4299376,35051,8,12.57,10.88,43.22,3.414487,0,207.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:05",4299377,35051,8,12.56,10.88,43.22,3.414487,0,195.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:10",4299378,35051,8,12.58,10.88,43.22,3.414487,0,209.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:15",4299379,35051,8,12.56,10.88,43.15,3.414487,0,214.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:20",4299380,35051,8,12.58,10.88,43.15,3.414487,0,185.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:25",4299381,35051,8,12.58,10.88,43.22,3.414487,0,204.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:30",4299382,35051,8,12.56,10.88,43.22,3.414487,0,205.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:35",4299383,35051,8,12.58,10.88,43.22,3.414487,0,207.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:40",4299384,35051,8,12.58,10.88,43.22,3.414487,0,205.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:45",4299385,35051,8,12.55,10.88,43.22,3.414487,0,211.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:50",4299386,35051,8,12.58,10.88,43.22,3.414487,0,206.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:34:55",4299387,35051,8,12.58,10.88,43.29,3.414487,0,197.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:00",4299388,35051,8,12.58,10.86,43.29,3.414487,0,199.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:05",4299389,35051,8,12.57,10.86,43.29,3.414487,0,190.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:10",4299390,35051,8,12.55,10.86,43.22,3.414487,0,192.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:15",4299391,35051,8,12.57,10.86,43.22,3.414487,0,190.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:20",4299392,35051,8,12.56,10.86,43.29,3.414487,0,188.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:25",4299393,35051,8,12.56,10.86,43.22,3.414487,0,197.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:30",4299394,35051,8,12.56,10.86,43.22,3.414487,0,195.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:35",4299395,35051,8,12.54,10.86,43.22,3.414487,0,192.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:40",4299396,35051,8,12.57,10.86,43.22,3.414487,0,197.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:45",4299397,35051,8,12.57,10.86,43.22,3.414487,0,188.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:50",4299398,35051,8,12.54,10.86,43.22,3.414487,0,207.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:35:55",4299399,35051,8,12.58,10.86,43.22,3.414487,0,206.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:00",4299400,35051,8,12.55,10.86,43.15,3.413812,0,204.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:05",4299401,35051,8,12.55,10.86,43.15,3.413812,0,199.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:10",4299402,35051,8,12.57,10.86,43.22,3.413812,0,201.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:15",4299403,35051,8,12.56,10.86,43.22,3.413812,0,197.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:20",4299404,35051,8,12.57,10.86,43.15,3.413812,0,199.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:25",4299405,35051,8,12.56,10.86,43.15,3.413812,0,209.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:30",4299406,35051,8,12.57,10.86,43.15,3.413812,0,192.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:35",4299407,35051,8,12.57,10.86,43.22,3.413812,0,195.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:40",4299408,35051,8,12.57,10.86,43.22,3.413812,0,197.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:45",4299409,35051,8,12.57,10.86,43.15,3.413812,0,207.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:50",4299410,35051,8,12.55,10.86,43.15,3.413812,0,188.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:36:55",4299411,35051,8,12.57,10.86,43.22,3.413812,0,206.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:00",4299412,35051,8,12.55,10.86,43.22,3.413812,0,171.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:05",4299413,35051,8,12.55,10.86,43.22,3.413812,0,174.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:10",4299414,35051,8,12.56,10.86,43.22,3.413812,0,174.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:15",4299415,35051,8,12.56,10.86,43.29,3.413812,0,185.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:20",4299416,35051,8,12.58,10.86,43.29,3.413812,0,192.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:25",4299417,35051,8,12.58,10.86,43.29,3.413812,0,190.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:30",4299418,35051,8,12.56,10.86,43.29,3.413812,0,197.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:35",4299419,35051,8,12.58,10.86,43.29,3.413812,0,209.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:40",4299420,35051,8,12.58,10.86,43.29,3.413812,0,211.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:45",4299421,35051,8,12.58,10.86,43.29,3.415162,0,214.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:50",4299422,35051,8,12.58,10.83,43.29,3.415162,0,205.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:37:55",4299423,35051,8,12.56,10.86,43.36,3.415162,0,209.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:00",4299424,35051,8,12.58,10.86,43.29,3.415162,0,209.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:05",4299425,35051,8,12.54,10.83,43.29,3.415162,0,203.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:10",4299426,35051,8,12.55,10.83,43.36,3.415162,0,206.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:15",4299427,35051,8,12.56,10.83,43.36,3.415162,0,209.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:20",4299428,35051,8,12.56,10.83,43.29,3.415162,0,209.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:25",4299429,35051,8,12.56,10.83,43.29,3.415162,0,205.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:30",4299430,35051,8,12.57,10.83,43.36,3.415162,0,208.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:35",4299431,35051,8,12.56,10.83,43.36,3.415162,0,209.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:40",4299432,35051,8,12.57,10.83,43.22,3.415162,0,211.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:45",4299433,35051,8,12.56,10.83,43.29,3.415162,0,209.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:50",4299434,35051,8,12.55,10.83,43.29,3.415162,0,205.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:38:55",4299435,35051,8,12.57,10.83,43.22,3.415162,0,209.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:00",4299436,35051,8,12.55,10.83,43.29,3.415162,0,202.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:05",4299437,35051,8,12.55,10.83,43.36,3.415162,0,201.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:10",4299438,35051,8,12.56,10.83,43.29,3.415162,0,206.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:15",4299439,35051,8,12.56,10.83,43.29,3.415162,0,207.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:20",4299440,35051,8,12.56,10.83,43.29,3.415162,0,209.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:25",4299441,35051,8,12.57,10.83,43.29,3.415162,0,209.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:30",4299442,35051,8,12.56,10.83,43.29,3.415162,0,212.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:35",4299443,35051,8,12.56,10.83,43.29,3.415162,0,200.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:40",4299444,35051,8,12.56,10.83,43.29,3.415162,0,195.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:45",4299445,35051,8,12.56,10.83,43.36,3.415162,0,188.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:50",4299446,35051,8,12.56,10.83,43.36,3.415162,0,195.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:39:55",4299447,35051,8,12.56,10.83,43.36,3.415162,0,195.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:00",4299448,35051,8,12.55,10.83,43.36,3.415162,0,191.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:05",4299449,35051,8,12.55,10.83,43.36,3.415162,0,192.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:10",4299450,35051,8,12.55,10.83,43.36,3.415162,0,190.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:15",4299451,35051,8,12.55,10.83,43.36,3.415162,0,192.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:20",4299452,35051,8,12.55,10.83,43.42,3.415162,0,203.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:25",4299453,35051,8,12.56,10.83,43.42,3.415162,0,198.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:30",4299454,35051,8,12.57,10.83,43.36,3.415162,0,206.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:35",4299455,35051,8,12.57,10.83,43.36,3.415162,0,205.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:40",4299456,35051,8,12.58,10.83,43.36,3.415162,0,204.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:45",4299457,35051,8,12.58,10.81,43.36,3.415162,0,192.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:50",4299458,35051,8,12.57,10.81,43.29,3.415162,0,196.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:40:55",4299459,35051,8,12.58,10.81,43.29,3.415162,0,204.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:00",4299460,35051,8,12.58,10.81,43.29,3.415162,0,190.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:05",4299461,35051,8,12.54,10.81,43.29,3.415162,0,180.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:10",4299462,35051,8,12.56,10.81,43.29,3.415162,0,183.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:15",4299463,35051,8,12.54,10.81,43.29,3.415162,0,200.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:20",4299464,35051,8,12.54,10.81,43.36,3.414487,0,197.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:25",4299465,35051,8,12.56,10.81,43.36,3.414487,0,199.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:30",4299466,35051,8,12.56,10.81,43.22,3.414487,0,197.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:35",4299467,35051,8,12.56,10.81,43.22,3.414487,0,197.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:40",4299468,35051,8,12.56,10.81,43.29,3.414487,0,199.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:45",4299469,35051,8,12.55,10.81,43.36,3.414487,0,193.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:50",4299470,35051,8,12.56,10.81,43.36,3.414487,0,190.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:41:55",4299471,35051,8,12.56,10.81,43.42,3.414487,0,190.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:00",4299472,35051,8,12.54,10.81,43.42,3.414487,0,190.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:05",4299473,35051,8,12.54,10.81,43.42,3.414487,0,188.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:10",4299474,35051,8,12.56,10.81,43.42,3.414487,0,192.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:15",4299475,35051,8,12.56,10.81,43.42,3.414487,0,192.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:20",4299476,35051,8,12.56,10.81,43.36,3.414487,0,195.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:25",4299477,35051,8,12.56,10.81,43.36,3.414487,0,195.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:30",4299478,35051,8,12.56,10.81,43.36,3.414487,0,195.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:35",4299479,35051,8,12.56,10.81,43.49,3.414487,0,195.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:40",4299480,35051,8,12.56,10.81,43.36,3.414487,0,195.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:45",4299481,35051,8,12.54,10.81,43.36,3.414487,0,211.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:50",4299482,35051,8,12.56,10.81,43.42,3.414487,0,183.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:42:55",4299483,35051,8,12.56,10.81,43.42,3.414487,0,183.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:00",4299484,35051,8,12.56,10.81,43.36,3.414487,0,179.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:05",4299485,35051,8,12.54,10.81,43.42,3.414487,0,179.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:10",4299486,35051,8,12.57,10.81,43.49,3.415162,0,186.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:15",4299487,35051,8,12.57,10.81,43.49,3.415162,0,182.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:20",4299488,35051,8,12.57,10.81,43.42,3.415162,0,188.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:25",4299489,35051,8,12.55,10.81,43.36,3.415162,0,182.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:30",4299490,35051,8,12.58,10.81,43.42,3.415162,0,186.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:35",4299491,35051,8,12.58,10.81,43.42,3.415162,0,186.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:40",4299492,35051,8,12.55,10.81,43.36,3.415162,0,187.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:45",4299493,35051,8,12.56,10.81,43.42,3.415162,0,193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:50",4299494,35051,8,12.58,10.81,43.42,3.415162,0,193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:43:55",4299495,35051,8,12.58,10.81,43.42,3.415162,0,195.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:00",4299496,35051,8,12.57,10.81,43.42,3.415162,0,195.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:05",4299497,35051,8,12.54,10.81,43.42,3.415162,0,191.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:10",4299498,35051,8,12.56,10.81,43.36,3.415162,0,209.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:15",4299499,35051,8,12.56,10.81,43.36,3.415162,0,204.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:20",4299500,35051,8,12.54,10.79,43.42,3.415162,0,203.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:25",4299501,35051,8,12.56,10.81,43.42,3.415162,0,204.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:30",4299502,35051,8,12.54,10.81,43.42,3.415162,0,205.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:35",4299503,35051,8,12.56,10.79,43.36,3.415162,0,205.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:40",4299504,35051,8,12.56,10.81,43.36,3.415162,0,206.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:45",4299505,35051,8,12.53,10.81,43.42,3.415162,0,203.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:50",4299506,35051,8,12.56,10.81,43.36,3.415162,0,199.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:44:55",4299507,35051,8,12.56,10.81,43.36,3.415162,0,199.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:00",4299508,35051,8,12.55,10.81,43.42,3.414487,0,202.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:05",4299509,35051,8,12.52,10.79,43.42,3.414487,0,199.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:10",4299510,35051,8,12.56,10.79,43.29,3.414487,0,204.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:15",4299511,35051,8,12.56,10.79,43.36,3.414487,0,202.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:20",4299512,35051,8,12.55,10.79,43.42,3.414487,0,202.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:25",4299513,35051,8,12.56,10.79,43.42,3.414487,0,204.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:30",4299514,35051,8,12.56,10.79,43.36,3.414487,0,203.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:35",4299515,35051,8,12.56,10.79,43.36,3.414487,0,204.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:40",4299516,35051,8,12.56,10.79,43.36,3.414487,0,204.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:45",4299517,35051,8,12.56,10.79,43.36,3.414487,0,201.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:50",4299518,35051,8,12.56,10.79,43.36,3.414487,0,204.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:45:55",4299519,35051,8,12.56,10.79,43.42,3.414487,0,204.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:00",4299520,35051,8,12.56,10.79,43.42,3.414487,0,204.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:05",4299521,35051,8,12.55,10.79,43.42,3.414487,0,199.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:10",4299522,35051,8,12.56,10.79,43.42,3.414487,0,204.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:15",4299523,35051,8,12.58,10.79,43.49,3.414487,0,209.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:20",4299524,35051,8,12.55,10.79,43.49,3.414487,0,206.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:25",4299525,35051,8,12.58,10.79,43.49,3.414487,0,205.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:30",4299526,35051,8,12.57,10.79,43.49,3.414487,0,206.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:35",4299527,35051,8,12.58,10.79,43.49,3.414487,0,207.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:40",4299528,35051,8,12.56,10.79,43.42,3.414487,0,203.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:45",4299529,35051,8,12.58,10.79,43.42,3.415162,0,204.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:50",4299530,35051,8,12.57,10.79,43.42,3.415162,0,195.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:46:55",4299531,35051,8,12.58,10.79,43.42,3.415162,0,197.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:00",4299532,35051,8,12.58,10.79,43.36,3.415162,0,193.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:05",4299533,35051,8,12.54,10.79,43.42,3.415162,0,190.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:10",4299534,35051,8,12.54,10.79,43.36,3.415162,0,192.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:15",4299535,35051,8,12.55,10.79,43.29,3.415162,0,199.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:20",4299536,35051,8,12.56,10.79,43.29,3.415162,0,185.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:25",4299537,35051,8,12.56,10.79,43.36,3.415162,0,204.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:30",4299538,35051,8,12.56,10.79,43.29,3.415162,0,207.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:35",4299539,35051,8,12.56,10.77,43.29,3.415162,0,207.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:40",4299540,35051,8,12.56,10.79,43.42,3.415162,0,207.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:45",4299541,35051,8,12.56,10.77,43.42,3.415162,0,203.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:50",4299542,35051,8,12.56,10.79,43.36,3.415162,0,208.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:47:55",4299543,35051,8,12.56,10.77,43.36,3.415162,0,212.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:00",4299544,35051,8,12.56,10.77,43.36,3.415162,0,228.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:05",4299545,35051,8,12.54,10.77,43.36,3.415162,0,223.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:10",4299546,35051,8,12.54,10.77,43.42,3.415162,0,215.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:15",4299547,35051,8,12.56,10.77,43.42,3.415162,0,218.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:20",4299548,35051,8,12.56,10.77,43.42,3.415162,0,214.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:25",4299549,35051,8,12.56,10.77,43.42,3.415162,0,196.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:30",4299550,35051,8,12.56,10.77,43.42,3.415162,0,204.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:35",4299551,35051,8,12.56,10.77,43.49,3.415837,0,203.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:40",4299552,35051,8,12.56,10.77,43.49,3.415837,0,207.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:45",4299553,35051,8,12.56,10.77,43.42,3.415837,0,205.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:50",4299554,35051,8,12.56,10.77,43.42,3.415837,0,207.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:48:55",4299555,35051,8,12.53,10.77,43.49,3.415837,0,199.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:00",4299556,35051,8,12.56,10.77,43.49,3.415837,0,204.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:05",4299557,35051,8,12.55,10.77,43.42,3.415837,0,198.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:10",4299558,35051,8,12.57,10.77,43.36,3.415837,0,199.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:15",4299559,35051,8,12.58,10.77,43.42,3.415837,0,204.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:20",4299560,35051,8,12.55,10.77,43.42,3.415837,0,203.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:25",4299561,35051,8,12.58,10.77,43.29,3.415837,0,200.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:30",4299562,35051,8,12.58,10.77,43.29,3.415837,0,181.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:35",4299563,35051,8,12.55,10.77,43.36,3.415837,0,190.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:40",4299564,35051,8,12.58,10.77,43.42,3.415837,0,207.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:45",4299565,35051,8,12.58,10.77,43.29,3.415837,0,202.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:50",4299566,35051,8,12.58,10.77,43.29,3.415837,0,197.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:49:55",4299567,35051,8,12.56,10.77,43.36,3.415837,0,180.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:00",4299568,35051,8,12.58,10.77,43.36,3.415837,0,178.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:05",4299569,35051,8,12.54,10.77,43.36,3.415837,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:10",4299570,35051,8,12.56,10.77,43.36,3.415837,0,188.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:15",4299571,35051,8,12.56,10.77,43.36,3.415837,0,193.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:20",4299572,35051,8,12.56,10.77,43.42,3.414487,0,193.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:25",4299573,35051,8,12.54,10.77,43.36,3.414487,0,188.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:30",4299574,35051,8,12.54,10.77,43.36,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:35",4299575,35051,8,12.56,10.77,43.42,3.414487,0,178.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:40",4299576,35051,8,12.54,10.77,43.36,3.414487,0,178.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:45",4299577,35051,8,12.56,10.77,43.36,3.414487,0,183.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:50",4299578,35051,8,12.56,10.77,43.42,3.414487,0,183.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:50:55",4299579,35051,8,12.54,10.77,43.36,3.414487,0,186.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:00",4299580,35051,8,12.56,10.74,43.36,3.414487,0,183.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:05",4299581,35051,8,12.54,10.77,43.42,3.414487,0,182.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:10",4299582,35051,8,12.56,10.77,43.36,3.414487,0,185.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:15",4299583,35051,8,12.54,10.74,43.36,3.414487,0,184.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:20",4299584,35051,8,12.54,10.77,43.42,3.414487,0,185.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:25",4299585,35051,8,12.56,10.77,43.36,3.414487,0,190.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:30",4299586,35051,8,12.56,10.74,43.36,3.414487,0,190.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:35",4299587,35051,8,12.54,10.74,43.36,3.414487,0,190.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:40",4299588,35051,8,12.56,10.74,43.36,3.414487,0,190.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:45",4299589,35051,8,12.56,10.74,43.42,3.414487,0,190.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:50",4299590,35051,8,12.56,10.74,43.42,3.414487,0,193.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:51:55",4299591,35051,8,12.56,10.74,43.42,3.414487,0,193.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:00",4299592,35051,8,12.56,10.74,43.42,3.414487,0,192.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:05",4299593,35051,8,12.54,10.74,43.42,3.414487,0,191.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:10",4299594,35051,8,12.54,10.74,43.49,3.413812,0,188.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:15",4299595,35051,8,12.57,10.74,43.42,3.413812,0,193.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:20",4299596,35051,8,12.56,10.74,43.42,3.413812,0,190.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:25",4299597,35051,8,12.57,10.74,43.42,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:30",4299598,35051,8,12.57,10.74,43.42,3.413812,0,180.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:35",4299599,35051,8,12.58,10.74,43.49,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:40",4299600,35051,8,12.58,10.74,43.49,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:45",4299601,35051,8,12.57,10.74,43.42,3.413812,0,208.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:50",4299602,35051,8,12.57,10.74,43.42,3.413812,0,209.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:52:55",4299603,35051,8,12.57,10.74,43.49,3.413812,0,207.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:00",4299604,35051,8,12.57,10.74,43.49,3.413812,0,207.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:05",4299605,35051,8,12.53,10.74,43.49,3.413812,0,205.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:10",4299606,35051,8,12.55,10.74,43.49,3.413812,0,193.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:15",4299607,35051,8,12.55,10.74,43.49,3.413812,0,193.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:20",4299608,35051,8,12.56,10.74,43.49,3.413812,0,193.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:25",4299609,35051,8,12.55,10.74,43.49,3.413812,0,193.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:30",4299610,35051,8,12.56,10.74,43.49,3.413812,0,193.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:35",4299611,35051,8,12.56,10.74,43.49,3.413812,0,195.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:40",4299612,35051,8,12.54,10.74,43.49,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:45",4299613,35051,8,12.56,10.74,43.49,3.413812,0,195.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:50",4299614,35051,8,12.56,10.74,43.49,3.413812,0,197.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:53:55",4299615,35051,8,12.54,10.74,43.49,3.413812,0,193.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:00",4299616,35051,8,12.56,10.72,43.49,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:05",4299617,35051,8,12.54,10.72,43.42,3.414487,0,193.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:10",4299618,35051,8,12.56,10.72,43.49,3.414487,0,193.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:15",4299619,35051,8,12.56,10.72,43.49,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:20",4299620,35051,8,12.56,10.72,43.42,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:25",4299621,35051,8,12.56,10.72,43.42,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:30",4299622,35051,8,12.56,10.72,43.42,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:35",4299623,35051,8,12.56,10.72,43.36,3.414487,0,196.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:40",4299624,35051,8,12.56,10.74,43.42,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:45",4299625,35051,8,12.56,10.72,43.42,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:50",4299626,35051,8,12.56,10.72,43.49,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:54:55",4299627,35051,8,12.56,10.72,43.42,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:00",4299628,35051,8,12.54,10.72,43.42,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:05",4299629,35051,8,12.55,10.72,43.36,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:10",4299630,35051,8,12.57,10.72,43.42,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:15",4299631,35051,8,12.57,10.72,43.42,3.414487,0,180.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:20",4299632,35051,8,12.56,10.72,43.42,3.414487,0,193.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:25",4299633,35051,8,12.57,10.72,43.42,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:30",4299634,35051,8,12.57,10.72,43.42,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:35",4299635,35051,8,12.57,10.72,43.36,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:40",4299636,35051,8,12.57,10.72,43.42,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:45",4299637,35051,8,12.57,10.72,43.42,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:50",4299638,35051,8,12.57,10.72,43.49,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:55:55",4299639,35051,8,12.57,10.72,43.42,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:00",4299640,35051,8,12.57,10.72,43.36,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:05",4299641,35051,8,12.53,10.72,43.42,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:10",4299642,35051,8,12.55,10.72,43.42,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:15",4299643,35051,8,12.55,10.72,43.36,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:20",4299644,35051,8,12.55,10.72,43.36,3.414487,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:25",4299645,35051,8,12.55,10.72,43.36,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:30",4299646,35051,8,12.56,10.72,43.36,3.414487,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:35",4299647,35051,8,12.56,10.72,43.36,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:40",4299648,35051,8,12.54,10.72,43.42,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:45",4299649,35051,8,12.56,10.72,43.42,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:50",4299650,35051,8,12.56,10.72,43.49,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:56:55",4299651,35051,8,12.56,10.72,43.49,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:00",4299652,35051,8,12.56,10.72,43.49,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:05",4299653,35051,8,12.53,10.72,43.49,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:10",4299654,35051,8,12.56,10.72,43.36,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:15",4299655,35051,8,12.56,10.72,43.36,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:20",4299656,35051,8,12.55,10.72,43.42,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:25",4299657,35051,8,12.55,10.72,43.36,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:30",4299658,35051,8,12.54,10.72,43.36,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:35",4299659,35051,8,12.56,10.72,43.42,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:40",4299660,35051,8,12.54,10.72,43.42,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:45",4299661,35051,8,12.56,10.72,43.42,3.414487,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:50",4299662,35051,8,12.54,10.72,43.36,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:57:55",4299663,35051,8,12.55,10.72,43.42,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:00",4299664,35051,8,12.56,10.7,43.42,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:05",4299665,35051,8,12.54,10.7,43.49,3.414487,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:10",4299666,35051,8,12.54,10.7,43.56,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:15",4299667,35051,8,12.54,10.7,43.56,3.414487,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:20",4299668,35051,8,12.57,10.7,43.49,3.414487,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:25",4299669,35051,8,12.56,10.7,43.49,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:30",4299670,35051,8,12.56,10.7,43.56,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:35",4299671,35051,8,12.54,10.7,43.56,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:40",4299672,35051,8,12.56,10.7,43.56,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:45",4299673,35051,8,12.53,10.7,43.56,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:50",4299674,35051,8,12.53,10.7,43.56,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:58:55",4299675,35051,8,12.56,10.7,43.56,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:00",4299676,35051,8,12.56,10.7,43.56,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:05",4299677,35051,8,12.51,10.7,43.56,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:10",4299678,35051,8,12.55,10.7,43.49,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:15",4299679,35051,8,12.55,10.7,43.56,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:20",4299680,35051,8,12.55,10.7,43.56,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:25",4299681,35051,8,12.55,10.7,43.63,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:30",4299682,35051,8,12.55,10.7,43.63,3.414487,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:35",4299683,35051,8,12.56,10.7,43.56,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:40",4299684,35051,8,12.55,10.7,43.49,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:45",4299685,35051,8,12.56,10.7,43.56,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:50",4299686,35051,8,12.55,10.7,43.56,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 02:59:55",4299687,35051,8,12.55,10.7,43.56,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:00",4299688,35051,8,12.55,10.7,43.56,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:05",4299689,35051,8,12.53,10.7,43.63,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:10",4299690,35051,8,12.55,10.7,43.49,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:15",4299691,35051,8,12.55,10.7,43.49,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:20",4299692,35051,8,12.55,10.7,43.49,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:25",4299693,35051,8,12.55,10.7,43.49,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:30",4299694,35051,8,12.53,10.7,43.49,3.414487,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:35",4299695,35051,8,12.53,10.7,43.56,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:40",4299696,35051,8,12.55,10.7,43.63,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:45",4299697,35051,8,12.56,10.7,43.63,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:50",4299698,35051,8,12.55,10.7,43.56,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:00:55",4299699,35051,8,12.56,10.67,43.56,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:00",4299700,35051,8,12.55,10.67,43.63,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:05",4299701,35051,8,12.54,10.67,43.7,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:10",4299702,35051,8,12.56,10.67,43.63,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:15",4299703,35051,8,12.56,10.67,43.63,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:20",4299704,35051,8,12.56,10.67,43.63,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:25",4299705,35051,8,12.56,10.67,43.7,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:30",4299706,35051,8,12.56,10.67,43.63,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:35",4299707,35051,8,12.56,10.67,43.56,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:40",4299708,35051,8,12.56,10.67,43.56,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:45",4299709,35051,8,12.56,10.67,43.56,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:50",4299710,35051,8,12.56,10.67,43.56,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:01:55",4299711,35051,8,12.56,10.67,43.56,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:00",4299712,35051,8,12.56,10.67,43.63,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:05",4299713,35051,8,12.53,10.67,43.63,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:10",4299714,35051,8,12.55,10.67,43.63,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:15",4299715,35051,8,12.53,10.67,43.76,3.414487,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:20",4299716,35051,8,12.55,10.67,43.76,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:25",4299717,35051,8,12.55,10.67,43.7,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:30",4299718,35051,8,12.53,10.67,43.7,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:35",4299719,35051,8,12.55,10.67,43.76,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:40",4299720,35051,8,12.55,10.67,43.7,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:45",4299721,35051,8,12.55,10.67,43.56,3.414487,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:50",4299722,35051,8,12.55,10.67,43.63,3.414487,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:02:55",4299723,35051,8,12.55,10.67,43.7,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:00",4299724,35051,8,12.53,10.67,43.7,3.415162,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:05",4299725,35051,8,12.53,10.67,43.7,3.415162,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:10",4299726,35051,8,12.55,10.67,43.7,3.415162,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:15",4299727,35051,8,12.55,10.67,43.76,3.415162,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:20",4299728,35051,8,12.55,10.67,43.76,3.415162,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:25",4299729,35051,8,12.55,10.67,43.76,3.415162,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:30",4299730,35051,8,12.55,10.67,43.76,3.415162,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:35",4299731,35051,8,12.56,10.67,43.83,3.415162,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:40",4299732,35051,8,12.53,10.67,43.76,3.415162,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:45",4299733,35051,8,12.55,10.67,43.76,3.415162,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:50",4299734,35051,8,12.55,10.67,43.76,3.415162,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:03:55",4299735,35051,8,12.55,10.67,43.76,3.415162,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:00",4299736,35051,8,12.55,10.65,43.76,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:05",4299737,35051,8,12.54,10.65,43.76,3.415162,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:10",4299738,35051,8,12.56,10.67,43.7,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:15",4299739,35051,8,12.54,10.67,43.7,3.415162,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:20",4299740,35051,8,12.54,10.65,43.7,3.415162,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:25",4299741,35051,8,12.54,10.67,43.63,3.415162,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:30",4299742,35051,8,12.56,10.67,43.7,3.415162,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:35",4299743,35051,8,12.54,10.65,43.76,3.415162,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:40",4299744,35051,8,12.56,10.65,43.7,3.415162,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:45",4299745,35051,8,12.56,10.65,43.63,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:50",4299746,35051,8,12.56,10.65,43.63,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:04:55",4299747,35051,8,12.54,10.65,43.7,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:00",4299748,35051,8,12.56,10.65,43.63,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:05",4299749,35051,8,12.52,10.65,43.7,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:10",4299750,35051,8,12.55,10.65,43.63,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:15",4299751,35051,8,12.55,10.65,43.56,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:20",4299752,35051,8,12.55,10.65,43.56,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:25",4299753,35051,8,12.55,10.65,43.63,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:30",4299754,35051,8,12.55,10.65,43.63,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:35",4299755,35051,8,12.53,10.65,43.63,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:40",4299756,35051,8,12.55,10.65,43.7,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:45",4299757,35051,8,12.53,10.65,43.7,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:50",4299758,35051,8,12.55,10.65,43.76,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:05:55",4299759,35051,8,12.55,10.65,43.7,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:00",4299760,35051,8,12.55,10.65,43.7,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:05",4299761,35051,8,12.53,10.65,43.76,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:10",4299762,35051,8,12.55,10.65,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:15",4299763,35051,8,12.53,10.65,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:20",4299764,35051,8,12.53,10.65,43.76,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:25",4299765,35051,8,12.55,10.65,43.83,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:30",4299766,35051,8,12.55,10.65,43.76,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:35",4299767,35051,8,12.53,10.65,43.76,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:40",4299768,35051,8,12.55,10.65,43.76,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:45",4299769,35051,8,12.53,10.65,43.83,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:50",4299770,35051,8,12.55,10.65,43.76,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:06:55",4299771,35051,8,12.55,10.65,43.76,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:00",4299772,35051,8,12.55,10.65,43.9,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:05",4299773,35051,8,12.54,10.65,43.9,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:10",4299774,35051,8,12.56,10.65,43.9,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:15",4299775,35051,8,12.56,10.65,43.76,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:20",4299776,35051,8,12.56,10.65,43.83,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:25",4299777,35051,8,12.54,10.65,43.9,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:30",4299778,35051,8,12.56,10.63,43.83,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:35",4299779,35051,8,12.54,10.63,43.83,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:40",4299780,35051,8,12.56,10.63,43.76,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:45",4299781,35051,8,12.56,10.63,43.76,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:50",4299782,35051,8,12.56,10.63,43.83,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:07:55",4299783,35051,8,12.56,10.63,43.83,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:00",4299784,35051,8,12.56,10.63,43.83,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:05",4299785,35051,8,12.53,10.63,43.9,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:10",4299786,35051,8,12.55,10.63,43.83,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:15",4299787,35051,8,12.53,10.63,43.76,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:20",4299788,35051,8,12.55,10.63,43.76,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:25",4299789,35051,8,12.55,10.63,43.83,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:30",4299790,35051,8,12.55,10.63,43.9,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:35",4299791,35051,8,12.55,10.63,43.9,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:40",4299792,35051,8,12.55,10.63,43.76,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:45",4299793,35051,8,12.53,10.63,43.76,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:50",4299794,35051,8,12.52,10.63,43.83,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:08:55",4299795,35051,8,12.52,10.63,43.76,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:00",4299796,35051,8,12.55,10.63,43.7,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:05",4299797,35051,8,12.53,10.63,43.7,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:10",4299798,35051,8,12.55,10.63,43.76,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:15",4299799,35051,8,12.55,10.63,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:20",4299800,35051,8,12.54,10.63,43.7,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:25",4299801,35051,8,12.55,10.63,43.7,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:30",4299802,35051,8,12.55,10.63,43.76,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:35",4299803,35051,8,12.53,10.63,43.76,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:40",4299804,35051,8,12.55,10.63,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:45",4299805,35051,8,12.55,10.63,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:50",4299806,35051,8,12.54,10.63,43.83,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:09:55",4299807,35051,8,12.54,10.63,43.83,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:00",4299808,35051,8,12.55,10.63,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:05",4299809,35051,8,12.52,10.63,43.83,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:10",4299810,35051,8,12.56,10.63,43.9,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:15",4299811,35051,8,12.56,10.63,43.9,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:20",4299812,35051,8,12.56,10.63,43.76,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:25",4299813,35051,8,12.56,10.63,43.76,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:30",4299814,35051,8,12.56,10.63,43.76,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:35",4299815,35051,8,12.56,10.63,43.83,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:40",4299816,35051,8,12.56,10.63,43.83,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:45",4299817,35051,8,12.56,10.63,43.76,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:50",4299818,35051,8,12.56,10.63,43.63,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:10:55",4299819,35051,8,12.56,10.63,43.63,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:00",4299820,35051,8,12.55,10.63,43.76,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:05",4299821,35051,8,12.52,10.63,43.76,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:10",4299822,35051,8,12.55,10.63,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:15",4299823,35051,8,12.54,10.63,43.76,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:20",4299824,35051,8,12.55,10.63,43.83,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:25",4299825,35051,8,12.55,10.63,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:30",4299826,35051,8,12.55,10.63,43.7,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:35",4299827,35051,8,12.52,10.63,43.76,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:40",4299828,35051,8,12.55,10.61,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:45",4299829,35051,8,12.53,10.63,43.7,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:50",4299830,35051,8,12.53,10.63,43.7,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:11:55",4299831,35051,8,12.55,10.63,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:00",4299832,35051,8,12.55,10.63,43.76,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:05",4299833,35051,8,12.53,10.61,43.76,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:10",4299834,35051,8,12.52,10.61,43.76,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:15",4299835,35051,8,12.55,10.61,43.76,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:20",4299836,35051,8,12.53,10.61,43.76,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:25",4299837,35051,8,12.54,10.61,43.83,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:30",4299838,35051,8,12.55,10.61,43.83,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:35",4299839,35051,8,12.52,10.61,43.76,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:40",4299840,35051,8,12.55,10.61,43.76,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:45",4299841,35051,8,12.55,10.61,43.76,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:50",4299842,35051,8,12.53,10.61,43.76,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:12:55",4299843,35051,8,12.55,10.61,43.76,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:00",4299844,35051,8,12.55,10.61,43.83,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:05",4299845,35051,8,12.53,10.61,43.76,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:10",4299846,35051,8,12.55,10.61,43.76,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:15",4299847,35051,8,12.53,10.61,43.76,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:20",4299848,35051,8,12.56,10.61,43.83,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:25",4299849,35051,8,12.56,10.61,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:30",4299850,35051,8,12.56,10.61,43.83,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:35",4299851,35051,8,12.56,10.61,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:40",4299852,35051,8,12.54,10.61,43.83,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:45",4299853,35051,8,12.55,10.61,43.76,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:50",4299854,35051,8,12.56,10.61,43.76,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:13:55",4299855,35051,8,12.55,10.61,43.76,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:00",4299856,35051,8,12.55,10.61,43.76,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:05",4299857,35051,8,12.5,10.61,43.83,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:10",4299858,35051,8,12.54,10.61,43.76,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:15",4299859,35051,8,12.54,10.61,43.76,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:20",4299860,35051,8,12.52,10.61,43.76,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:25",4299861,35051,8,12.55,10.61,43.83,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:30",4299862,35051,8,12.55,10.61,43.76,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:35",4299863,35051,8,12.55,10.61,43.7,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:40",4299864,35051,8,12.55,10.61,43.83,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:45",4299865,35051,8,12.54,10.61,43.76,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:50",4299866,35051,8,12.55,10.61,43.76,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:14:55",4299867,35051,8,12.55,10.61,43.76,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:00",4299868,35051,8,12.54,10.61,43.76,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:05",4299869,35051,8,12.51,10.61,43.7,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:10",4299870,35051,8,12.55,10.61,43.76,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:15",4299871,35051,8,12.55,10.58,43.83,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:20",4299872,35051,8,12.55,10.58,43.83,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:25",4299873,35051,8,12.53,10.61,43.83,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:30",4299874,35051,8,12.55,10.58,43.83,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:35",4299875,35051,8,12.54,10.58,43.83,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:40",4299876,35051,8,12.55,10.58,43.9,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:45",4299877,35051,8,12.54,10.58,43.9,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:50",4299878,35051,8,12.55,10.58,43.83,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:15:55",4299879,35051,8,12.55,10.58,43.83,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:00",4299880,35051,8,12.55,10.58,43.83,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:05",4299881,35051,8,12.53,10.58,43.83,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:10",4299882,35051,8,12.53,10.58,43.76,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:15",4299883,35051,8,12.56,10.58,43.76,3.414487,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:20",4299884,35051,8,12.55,10.58,43.76,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:25",4299885,35051,8,12.56,10.58,43.76,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:30",4299886,35051,8,12.53,10.58,43.7,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:35",4299887,35051,8,12.56,10.58,43.76,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:40",4299888,35051,8,12.53,10.58,43.76,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:45",4299889,35051,8,12.56,10.58,43.7,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:50",4299890,35051,8,12.51,10.58,43.76,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:16:55",4299891,35051,8,12.54,10.58,43.76,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:00",4299892,35051,8,12.53,10.58,43.76,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:05",4299893,35051,8,12.52,10.58,43.76,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:10",4299894,35051,8,12.52,10.58,43.76,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:15",4299895,35051,8,12.54,10.58,43.76,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:20",4299896,35051,8,12.54,10.58,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:25",4299897,35051,8,12.54,10.58,43.83,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:30",4299898,35051,8,12.54,10.58,43.9,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:35",4299899,35051,8,12.53,10.58,43.9,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:40",4299900,35051,8,12.51,10.58,43.9,3.414487,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:45",4299901,35051,8,12.55,10.58,43.83,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:50",4299902,35051,8,12.55,10.58,43.83,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:17:55",4299903,35051,8,12.53,10.58,43.83,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:00",4299904,35051,8,12.55,10.58,43.83,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:05",4299905,35051,8,12.53,10.58,43.76,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:10",4299906,35051,8,12.54,10.58,43.76,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:15",4299907,35051,8,12.52,10.58,43.76,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:20",4299908,35051,8,12.52,10.58,43.83,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:25",4299909,35051,8,12.55,10.58,43.76,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:30",4299910,35051,8,12.55,10.58,43.76,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:35",4299911,35051,8,12.55,10.58,43.83,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:40",4299912,35051,8,12.55,10.58,43.83,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:45",4299913,35051,8,12.52,10.58,43.76,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:50",4299914,35051,8,12.55,10.58,43.7,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:18:55",4299915,35051,8,12.53,10.58,43.76,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:00",4299916,35051,8,12.55,10.58,43.83,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:05",4299917,35051,8,12.53,10.58,43.9,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:10",4299918,35051,8,12.55,10.58,43.83,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:15",4299919,35051,8,12.55,10.58,43.83,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:20",4299920,35051,8,12.55,10.56,43.83,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:25",4299921,35051,8,12.55,10.58,43.76,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:30",4299922,35051,8,12.53,10.58,43.76,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:35",4299923,35051,8,12.55,10.56,43.83,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:40",4299924,35051,8,12.55,10.56,43.9,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:45",4299925,35051,8,12.55,10.56,43.83,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:50",4299926,35051,8,12.53,10.56,43.9,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:19:55",4299927,35051,8,12.55,10.56,43.9,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:00",4299928,35051,8,12.55,10.56,43.76,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:05",4299929,35051,8,12.52,10.56,43.83,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:10",4299930,35051,8,12.54,10.56,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:15",4299931,35051,8,12.52,10.56,43.9,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:20",4299932,35051,8,12.52,10.56,43.83,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:25",4299933,35051,8,12.54,10.56,43.9,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:30",4299934,35051,8,12.55,10.56,43.9,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:35",4299935,35051,8,12.55,10.56,43.83,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:40",4299936,35051,8,12.54,10.56,43.83,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:45",4299937,35051,8,12.53,10.56,43.9,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:50",4299938,35051,8,12.54,10.56,43.9,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:20:55",4299939,35051,8,12.55,10.56,43.83,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:00",4299940,35051,8,12.52,10.56,43.83,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:05",4299941,35051,8,12.52,10.56,43.9,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:10",4299942,35051,8,12.54,10.56,43.9,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:15",4299943,35051,8,12.55,10.56,43.76,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:20",4299944,35051,8,12.55,10.56,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:25",4299945,35051,8,12.55,10.56,43.9,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:30",4299946,35051,8,12.55,10.56,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:35",4299947,35051,8,12.55,10.56,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:40",4299948,35051,8,12.52,10.56,43.83,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:45",4299949,35051,8,12.55,10.56,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:50",4299950,35051,8,12.55,10.56,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:21:55",4299951,35051,8,12.55,10.56,43.83,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:00",4299952,35051,8,12.55,10.56,43.76,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:05",4299953,35051,8,12.53,10.56,43.83,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:10",4299954,35051,8,12.55,10.56,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:15",4299955,35051,8,12.55,10.56,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:20",4299956,35051,8,12.55,10.56,43.76,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:25",4299957,35051,8,12.55,10.54,43.76,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:30",4299958,35051,8,12.55,10.56,43.76,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:35",4299959,35051,8,12.55,10.56,43.76,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:40",4299960,35051,8,12.55,10.54,43.83,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:45",4299961,35051,8,12.55,10.56,43.76,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:50",4299962,35051,8,12.55,10.54,43.76,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:22:55",4299963,35051,8,12.55,10.54,43.76,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:00",4299964,35051,8,12.53,10.54,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:05",4299965,35051,8,12.52,10.54,43.9,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:10",4299966,35051,8,12.51,10.54,43.83,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:15",4299967,35051,8,12.54,10.54,43.76,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:20",4299968,35051,8,12.54,10.54,43.76,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:25",4299969,35051,8,12.51,10.54,43.76,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:30",4299970,35051,8,12.54,10.54,43.76,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:35",4299971,35051,8,12.55,10.54,43.76,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:40",4299972,35051,8,12.54,10.54,43.76,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:45",4299973,35051,8,12.51,10.54,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:50",4299974,35051,8,12.55,10.54,43.83,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:23:55",4299975,35051,8,12.54,10.54,43.83,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:00",4299976,35051,8,12.55,10.54,43.76,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:05",4299977,35051,8,12.5,10.54,43.7,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:10",4299978,35051,8,12.52,10.54,43.7,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:15",4299979,35051,8,12.54,10.54,43.76,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:20",4299980,35051,8,12.54,10.54,43.76,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:25",4299981,35051,8,12.54,10.54,43.63,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:30",4299982,35051,8,12.53,10.54,43.63,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:35",4299983,35051,8,12.54,10.54,43.63,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:40",4299984,35051,8,12.54,10.54,43.7,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:45",4299985,35051,8,12.54,10.54,43.76,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:50",4299986,35051,8,12.54,10.54,43.76,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:24:55",4299987,35051,8,12.54,10.54,43.7,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:00",4299988,35051,8,12.51,10.54,43.7,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:05",4299989,35051,8,12.52,10.54,43.7,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:10",4299990,35051,8,12.52,10.54,43.76,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:15",4299991,35051,8,12.55,10.54,43.7,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:20",4299992,35051,8,12.55,10.54,43.63,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:25",4299993,35051,8,12.55,10.54,43.7,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:30",4299994,35051,8,12.55,10.54,43.76,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:35",4299995,35051,8,12.55,10.54,43.7,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:40",4299996,35051,8,12.55,10.54,43.76,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:45",4299997,35051,8,12.54,10.54,43.76,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:50",4299998,35051,8,12.55,10.54,43.76,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:25:55",4299999,35051,8,12.55,10.54,43.76,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:00",4300000,35051,8,12.55,10.54,43.76,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:05",4300001,35051,8,12.51,10.54,43.76,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:10",4300002,35051,8,12.51,10.54,43.76,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:15",4300003,35051,8,12.54,10.54,43.76,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:20",4300004,35051,8,12.51,10.54,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:25",4300005,35051,8,12.54,10.54,43.76,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:30",4300006,35051,8,12.54,10.54,43.76,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:35",4300007,35051,8,12.54,10.54,43.76,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:40",4300008,35051,8,12.54,10.52,43.76,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:45",4300009,35051,8,12.54,10.54,43.76,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:50",4300010,35051,8,12.54,10.52,43.83,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:26:55",4300011,35051,8,12.54,10.54,43.83,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:00",4300012,35051,8,12.54,10.54,43.83,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:05",4300013,35051,8,12.51,10.54,43.83,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:10",4300014,35051,8,12.52,10.54,43.76,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:15",4300015,35051,8,12.52,10.54,43.76,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:20",4300016,35051,8,12.54,10.54,43.83,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:25",4300017,35051,8,12.54,10.54,43.76,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:30",4300018,35051,8,12.54,10.54,43.76,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:35",4300019,35051,8,12.53,10.52,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:40",4300020,35051,8,12.54,10.52,43.76,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:45",4300021,35051,8,12.52,10.52,43.83,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:50",4300022,35051,8,12.54,10.52,43.83,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:27:55",4300023,35051,8,12.54,10.52,43.83,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:00",4300024,35051,8,12.52,10.52,43.76,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:05",4300025,35051,8,12.5,10.52,43.76,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:10",4300026,35051,8,12.55,10.52,43.76,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:15",4300027,35051,8,12.55,10.52,43.76,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:20",4300028,35051,8,12.55,10.52,43.76,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:25",4300029,35051,8,12.55,10.52,43.83,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:30",4300030,35051,8,12.55,10.52,43.76,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:35",4300031,35051,8,12.53,10.52,43.76,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:40",4300032,35051,8,12.55,10.52,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:45",4300033,35051,8,12.55,10.52,43.76,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:50",4300034,35051,8,12.55,10.52,43.7,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:28:55",4300035,35051,8,12.55,10.52,43.7,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:00",4300036,35051,8,12.55,10.52,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:05",4300037,35051,8,12.54,10.52,43.76,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:10",4300038,35051,8,12.54,10.52,43.7,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:15",4300039,35051,8,12.51,10.52,43.7,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:20",4300040,35051,8,12.51,10.52,43.7,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:25",4300041,35051,8,12.51,10.52,43.7,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:30",4300042,35051,8,12.54,10.52,43.7,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:35",4300043,35051,8,12.52,10.52,43.63,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:40",4300044,35051,8,12.51,10.52,43.7,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:45",4300045,35051,8,12.54,10.52,43.76,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:50",4300046,35051,8,12.54,10.52,43.76,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:29:55",4300047,35051,8,12.54,10.52,43.7,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:00",4300048,35051,8,12.54,10.52,43.7,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:05",4300049,35051,8,12.54,10.52,43.83,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:10",4300050,35051,8,12.54,10.52,43.76,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:15",4300051,35051,8,12.53,10.52,43.76,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:20",4300052,35051,8,12.54,10.52,43.76,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:25",4300053,35051,8,12.54,10.52,43.83,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:30",4300054,35051,8,12.54,10.49,43.83,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:35",4300055,35051,8,12.54,10.52,43.76,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:40",4300056,35051,8,12.54,10.52,43.76,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:45",4300057,35051,8,12.54,10.49,43.76,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:50",4300058,35051,8,12.54,10.49,43.76,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:30:55",4300059,35051,8,12.52,10.49,43.7,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:00",4300060,35051,8,12.54,10.49,43.7,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:05",4300061,35051,8,12.55,10.49,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:10",4300062,35051,8,12.55,10.49,43.76,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:15",4300063,35051,8,12.54,10.49,43.7,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:20",4300064,35051,8,12.55,10.49,43.7,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:25",4300065,35051,8,12.54,10.49,43.76,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:30",4300066,35051,8,12.55,10.49,43.7,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:35",4300067,35051,8,12.53,10.49,43.7,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:40",4300068,35051,8,12.55,10.49,43.7,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:45",4300069,35051,8,12.55,10.49,43.7,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:50",4300070,35051,8,12.55,10.49,43.76,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:31:55",4300071,35051,8,12.55,10.49,43.7,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:00",4300072,35051,8,12.55,10.49,43.63,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:05",4300073,35051,8,12.54,10.49,43.63,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:10",4300074,35051,8,12.54,10.49,43.7,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:15",4300075,35051,8,12.52,10.49,43.63,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:20",4300076,35051,8,12.54,10.49,43.7,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:25",4300077,35051,8,12.54,10.49,43.7,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:30",4300078,35051,8,12.54,10.49,43.7,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:35",4300079,35051,8,12.54,10.49,43.7,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:40",4300080,35051,8,12.54,10.49,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:45",4300081,35051,8,12.54,10.49,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:50",4300082,35051,8,12.54,10.49,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:32:55",4300083,35051,8,12.53,10.49,43.76,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:00",4300084,35051,8,12.54,10.49,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:05",4300085,35051,8,12.54,10.49,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:10",4300086,35051,8,12.54,10.49,43.76,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:15",4300087,35051,8,12.54,10.49,43.83,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:20",4300088,35051,8,12.54,10.49,43.83,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:25",4300089,35051,8,12.53,10.49,43.83,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:30",4300090,35051,8,12.54,10.49,43.83,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:35",4300091,35051,8,12.51,10.49,43.76,3.415162,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:40",4300092,35051,8,12.54,10.49,43.83,3.415162,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:45",4300093,35051,8,12.54,10.49,43.76,3.415162,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:50",4300094,35051,8,12.54,10.49,43.76,3.415162,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:33:55",4300095,35051,8,12.54,10.49,43.76,3.415162,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:00",4300096,35051,8,12.54,10.49,43.76,3.415162,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:05",4300097,35051,8,12.55,10.49,43.76,3.415162,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:10",4300098,35051,8,12.54,10.49,43.7,3.415162,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:15",4300099,35051,8,12.55,10.47,43.63,3.415162,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:20",4300100,35051,8,12.53,10.49,43.7,3.415162,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:25",4300101,35051,8,12.55,10.47,43.76,3.415162,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:30",4300102,35051,8,12.54,10.47,43.7,3.415162,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:35",4300103,35051,8,12.55,10.47,43.7,3.415162,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:40",4300104,35051,8,12.55,10.49,43.76,3.415162,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:45",4300105,35051,8,12.55,10.47,43.76,3.415162,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:50",4300106,35051,8,12.55,10.47,43.76,3.415162,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:34:55",4300107,35051,8,12.55,10.47,43.83,3.415162,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:00",4300108,35051,8,12.55,10.47,43.83,3.415162,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:05",4300109,35051,8,12.51,10.47,43.76,3.415162,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:10",4300110,35051,8,12.53,10.47,43.76,3.415162,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:15",4300111,35051,8,12.51,10.47,43.76,3.415162,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:20",4300112,35051,8,12.53,10.47,43.76,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:25",4300113,35051,8,12.53,10.47,43.76,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:30",4300114,35051,8,12.54,10.47,43.76,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:35",4300115,35051,8,12.54,10.47,43.76,3.414487,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:40",4300116,35051,8,12.54,10.47,43.76,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:45",4300117,35051,8,12.54,10.47,43.83,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:50",4300118,35051,8,12.52,10.47,43.83,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:35:55",4300119,35051,8,12.54,10.47,43.83,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:00",4300120,35051,8,12.54,10.47,43.9,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:05",4300121,35051,8,12.54,10.47,43.9,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:10",4300122,35051,8,12.54,10.47,43.83,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:15",4300123,35051,8,12.54,10.47,43.7,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:20",4300124,35051,8,12.54,10.47,43.7,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:25",4300125,35051,8,12.54,10.47,43.76,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:30",4300126,35051,8,12.51,10.47,43.76,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:35",4300127,35051,8,12.54,10.47,43.76,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:40",4300128,35051,8,12.54,10.47,43.76,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:45",4300129,35051,8,12.54,10.47,43.83,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:50",4300130,35051,8,12.51,10.47,43.83,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:36:55",4300131,35051,8,12.5,10.47,43.83,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:00",4300132,35051,8,12.54,10.47,43.83,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:05",4300133,35051,8,12.51,10.47,43.83,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:10",4300134,35051,8,12.52,10.47,43.76,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:15",4300135,35051,8,12.54,10.47,43.83,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:20",4300136,35051,8,12.55,10.47,43.83,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:25",4300137,35051,8,12.55,10.47,43.83,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:30",4300138,35051,8,12.55,10.47,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:35",4300139,35051,8,12.53,10.45,43.83,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:40",4300140,35051,8,12.55,10.45,43.9,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:45",4300141,35051,8,12.55,10.45,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:50",4300142,35051,8,12.55,10.45,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:37:55",4300143,35051,8,12.55,10.45,43.83,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:00",4300144,35051,8,12.55,10.45,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:05",4300145,35051,8,12.53,10.45,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:10",4300146,35051,8,12.53,10.45,43.76,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:15",4300147,35051,8,12.53,10.45,43.76,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:20",4300148,35051,8,12.53,10.45,43.7,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:25",4300149,35051,8,12.53,10.45,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:30",4300150,35051,8,12.54,10.45,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:35",4300151,35051,8,12.54,10.45,43.7,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:40",4300152,35051,8,12.53,10.45,43.76,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:45",4300153,35051,8,12.54,10.45,43.63,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:50",4300154,35051,8,12.54,10.45,43.63,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:38:55",4300155,35051,8,12.54,10.45,43.63,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:00",4300156,35051,8,12.54,10.45,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:05",4300157,35051,8,12.54,10.45,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:10",4300158,35051,8,12.52,10.45,43.63,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:15",4300159,35051,8,12.54,10.45,43.7,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:20",4300160,35051,8,12.54,10.45,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:25",4300161,35051,8,12.53,10.45,43.7,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:30",4300162,35051,8,12.53,10.45,43.7,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:35",4300163,35051,8,12.54,10.45,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:40",4300164,35051,8,12.53,10.45,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:45",4300165,35051,8,12.54,10.45,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:50",4300166,35051,8,12.51,10.45,43.76,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:39:55",4300167,35051,8,12.54,10.45,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:00",4300168,35051,8,12.54,10.45,43.7,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:05",4300169,35051,8,12.52,10.45,43.76,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:10",4300170,35051,8,12.54,10.45,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:15",4300171,35051,8,12.54,10.45,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:20",4300172,35051,8,12.54,10.45,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:25",4300173,35051,8,12.54,10.45,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:30",4300174,35051,8,12.54,10.45,43.76,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:35",4300175,35051,8,12.54,10.45,43.7,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:40",4300176,35051,8,12.55,10.45,43.7,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:45",4300177,35051,8,12.54,10.45,43.7,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:50",4300178,35051,8,12.55,10.45,43.76,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:40:55",4300179,35051,8,12.55,10.45,43.76,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:00",4300180,35051,8,12.54,10.45,43.76,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:05",4300181,35051,8,12.49,10.45,43.76,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:10",4300182,35051,8,12.53,10.45,43.7,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:15",4300183,35051,8,12.49,10.45,43.7,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:20",4300184,35051,8,12.53,10.45,43.76,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:25",4300185,35051,8,12.53,10.45,43.7,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:30",4300186,35051,8,12.53,10.45,43.76,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:35",4300187,35051,8,12.51,10.45,43.76,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:40",4300188,35051,8,12.53,10.45,43.7,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:45",4300189,35051,8,12.53,10.45,43.76,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:50",4300190,35051,8,12.53,10.45,43.76,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:41:55",4300191,35051,8,12.53,10.45,43.76,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:00",4300192,35051,8,12.5,10.45,43.63,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:05",4300193,35051,8,12.5,10.45,43.7,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:10",4300194,35051,8,12.53,10.43,43.63,3.414487,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:15",4300195,35051,8,12.54,10.43,43.63,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:20",4300196,35051,8,12.54,10.43,43.7,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:25",4300197,35051,8,12.51,10.43,43.7,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:30",4300198,35051,8,12.54,10.43,43.7,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:35",4300199,35051,8,12.53,10.43,43.56,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:40",4300200,35051,8,12.51,10.43,43.63,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:45",4300201,35051,8,12.53,10.43,43.56,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:50",4300202,35051,8,12.53,10.43,43.63,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:42:55",4300203,35051,8,12.53,10.43,43.56,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:00",4300204,35051,8,12.53,10.43,43.56,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:05",4300205,35051,8,12.51,10.43,43.63,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:10",4300206,35051,8,12.54,10.43,43.56,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:15",4300207,35051,8,12.54,10.43,43.56,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:20",4300208,35051,8,12.54,10.43,43.56,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:25",4300209,35051,8,12.54,10.43,43.56,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:30",4300210,35051,8,12.52,10.43,43.56,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:35",4300211,35051,8,12.54,10.43,43.63,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:40",4300212,35051,8,12.54,10.43,43.63,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:45",4300213,35051,8,12.54,10.43,43.56,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:50",4300214,35051,8,12.54,10.43,43.56,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:43:55",4300215,35051,8,12.54,10.43,43.63,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:00",4300216,35051,8,12.51,10.43,43.49,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:05",4300217,35051,8,12.52,10.43,43.49,3.414487,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:10",4300218,35051,8,12.51,10.43,43.49,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:15",4300219,35051,8,12.52,10.43,43.56,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:20",4300220,35051,8,12.52,10.43,43.56,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:25",4300221,35051,8,12.53,10.43,43.63,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:30",4300222,35051,8,12.52,10.43,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:35",4300223,35051,8,12.53,10.43,43.63,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:40",4300224,35051,8,12.53,10.43,43.63,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:45",4300225,35051,8,12.51,10.43,43.63,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:50",4300226,35051,8,12.53,10.4,43.63,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:44:55",4300227,35051,8,12.5,10.4,43.56,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:00",4300228,35051,8,12.53,10.43,43.56,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:05",4300229,35051,8,12.5,10.4,43.63,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:10",4300230,35051,8,12.5,10.4,43.63,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:15",4300231,35051,8,12.53,10.4,43.56,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:20",4300232,35051,8,12.51,10.4,43.49,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:25",4300233,35051,8,12.53,10.4,43.56,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:30",4300234,35051,8,12.53,10.4,43.63,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:35",4300235,35051,8,12.53,10.4,43.63,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:40",4300236,35051,8,12.53,10.4,43.63,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:45",4300237,35051,8,12.53,10.4,43.63,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:50",4300238,35051,8,12.53,10.4,43.63,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:45:55",4300239,35051,8,12.53,10.4,43.63,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:00",4300240,35051,8,12.51,10.4,43.63,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:05",4300241,35051,8,12.51,10.4,43.63,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:10",4300242,35051,8,12.54,10.4,43.7,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:15",4300243,35051,8,12.53,10.4,43.7,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:20",4300244,35051,8,12.53,10.4,43.63,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:25",4300245,35051,8,12.54,10.4,43.7,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:30",4300246,35051,8,12.51,10.4,43.63,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:35",4300247,35051,8,12.53,10.4,43.63,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:40",4300248,35051,8,12.54,10.4,43.63,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:45",4300249,35051,8,12.54,10.4,43.63,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:50",4300250,35051,8,12.54,10.4,43.63,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:46:55",4300251,35051,8,12.52,10.4,43.63,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:00",4300252,35051,8,12.54,10.4,43.63,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:05",4300253,35051,8,12.5,10.4,43.7,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:10",4300254,35051,8,12.53,10.4,43.7,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:15",4300255,35051,8,12.52,10.4,43.63,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:20",4300256,35051,8,12.52,10.4,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:25",4300257,35051,8,12.52,10.4,43.7,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:30",4300258,35051,8,12.53,10.4,43.63,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:35",4300259,35051,8,12.53,10.4,43.7,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:40",4300260,35051,8,12.51,10.4,43.63,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:45",4300261,35051,8,12.52,10.4,43.7,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:50",4300262,35051,8,12.53,10.4,43.7,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:47:55",4300263,35051,8,12.53,10.4,43.63,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:00",4300264,35051,8,12.53,10.4,43.63,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:05",4300265,35051,8,12.5,10.4,43.7,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:10",4300266,35051,8,12.53,10.4,43.63,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:15",4300267,35051,8,12.53,10.4,43.56,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:20",4300268,35051,8,12.52,10.4,43.56,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:25",4300269,35051,8,12.53,10.4,43.7,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:30",4300270,35051,8,12.53,10.4,43.7,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:35",4300271,35051,8,12.5,10.4,43.76,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:40",4300272,35051,8,12.53,10.4,43.76,3.413812,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:45",4300273,35051,8,12.53,10.4,43.76,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:50",4300274,35051,8,12.53,10.4,43.76,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:48:55",4300275,35051,8,12.53,10.38,43.76,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:00",4300276,35051,8,12.51,10.4,43.76,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:05",4300277,35051,8,12.51,10.38,43.76,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:10",4300278,35051,8,12.54,10.38,43.76,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:15",4300279,35051,8,12.51,10.38,43.76,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:20",4300280,35051,8,12.52,10.38,43.76,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:25",4300281,35051,8,12.54,10.38,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:30",4300282,35051,8,12.54,10.38,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:35",4300283,35051,8,12.53,10.38,43.7,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:40",4300284,35051,8,12.54,10.38,43.7,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:45",4300285,35051,8,12.54,10.38,43.7,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:50",4300286,35051,8,12.54,10.38,43.7,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:49:55",4300287,35051,8,12.54,10.38,43.76,3.414487,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:00",4300288,35051,8,12.54,10.38,43.76,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:05",4300289,35051,8,12.5,10.38,43.7,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:10",4300290,35051,8,12.53,10.38,43.76,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:15",4300291,35051,8,12.53,10.38,43.76,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:20",4300292,35051,8,12.53,10.38,43.76,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:25",4300293,35051,8,12.53,10.38,43.76,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:30",4300294,35051,8,12.53,10.38,43.76,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:35",4300295,35051,8,12.53,10.38,43.83,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:40",4300296,35051,8,12.53,10.38,43.76,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:45",4300297,35051,8,12.53,10.38,43.76,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:50",4300298,35051,8,12.53,10.38,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:50:55",4300299,35051,8,12.51,10.38,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:00",4300300,35051,8,12.53,10.38,43.76,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:05",4300301,35051,8,12.51,10.38,43.76,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:10",4300302,35051,8,12.53,10.38,43.83,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:15",4300303,35051,8,12.53,10.38,43.83,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:20",4300304,35051,8,12.53,10.38,43.76,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:25",4300305,35051,8,12.53,10.38,43.76,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:30",4300306,35051,8,12.53,10.38,43.76,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:35",4300307,35051,8,12.51,10.36,43.76,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:40",4300308,35051,8,12.53,10.38,43.76,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:45",4300309,35051,8,12.53,10.36,43.76,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:50",4300310,35051,8,12.5,10.36,43.76,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:51:55",4300311,35051,8,12.53,10.36,43.76,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:00",4300312,35051,8,12.53,10.36,43.7,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:05",4300313,35051,8,12.51,10.36,43.76,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:10",4300314,35051,8,12.53,10.36,43.76,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:15",4300315,35051,8,12.54,10.36,43.7,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:20",4300316,35051,8,12.54,10.36,43.7,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:25",4300317,35051,8,12.54,10.36,43.76,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:30",4300318,35051,8,12.54,10.36,43.83,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:35",4300319,35051,8,12.54,10.36,43.7,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:40",4300320,35051,8,12.54,10.36,43.7,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:45",4300321,35051,8,12.54,10.36,43.76,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:50",4300322,35051,8,12.54,10.36,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:52:55",4300323,35051,8,12.54,10.36,43.76,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:00",4300324,35051,8,12.54,10.36,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:05",4300325,35051,8,12.53,10.36,43.83,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:10",4300326,35051,8,12.5,10.36,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:15",4300327,35051,8,12.53,10.36,43.7,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:20",4300328,35051,8,12.52,10.36,43.76,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:25",4300329,35051,8,12.51,10.36,43.9,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:30",4300330,35051,8,12.53,10.36,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:35",4300331,35051,8,12.51,10.36,43.83,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:40",4300332,35051,8,12.53,10.36,43.9,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:45",4300333,35051,8,12.53,10.36,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:50",4300334,35051,8,12.51,10.36,43.83,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:53:55",4300335,35051,8,12.53,10.36,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:00",4300336,35051,8,12.51,10.36,43.9,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:05",4300337,35051,8,12.51,10.36,43.83,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:10",4300338,35051,8,12.51,10.36,43.9,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:15",4300339,35051,8,12.52,10.36,43.83,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:20",4300340,35051,8,12.53,10.36,43.9,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:25",4300341,35051,8,12.53,10.36,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:30",4300342,35051,8,12.51,10.36,43.9,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:35",4300343,35051,8,12.53,10.36,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:40",4300344,35051,8,12.52,10.36,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:45",4300345,35051,8,12.52,10.36,43.9,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:50",4300346,35051,8,12.52,10.36,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:54:55",4300347,35051,8,12.52,10.36,43.9,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:00",4300348,35051,8,12.53,10.36,43.97,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:05",4300349,35051,8,12.5,10.36,44.04,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:10",4300350,35051,8,12.53,10.36,43.97,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:15",4300351,35051,8,12.54,10.36,43.97,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:20",4300352,35051,8,12.54,10.36,43.9,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:25",4300353,35051,8,12.53,10.36,43.9,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:30",4300354,35051,8,12.54,10.36,44.04,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:35",4300355,35051,8,12.53,10.34,43.97,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:40",4300356,35051,8,12.54,10.34,43.9,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:45",4300357,35051,8,12.52,10.36,43.9,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:50",4300358,35051,8,12.54,10.34,43.97,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:55:55",4300359,35051,8,12.54,10.34,43.83,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:00",4300360,35051,8,12.54,10.34,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:05",4300361,35051,8,12.53,10.34,43.9,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:10",4300362,35051,8,12.52,10.34,43.9,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:15",4300363,35051,8,12.5,10.34,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:20",4300364,35051,8,12.52,10.34,43.9,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:25",4300365,35051,8,12.52,10.34,43.9,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:30",4300366,35051,8,12.53,10.34,43.97,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:35",4300367,35051,8,12.53,10.34,43.97,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:40",4300368,35051,8,12.53,10.34,43.97,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:45",4300369,35051,8,12.53,10.34,44.04,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:50",4300370,35051,8,12.53,10.34,44.04,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:56:55",4300371,35051,8,12.53,10.34,44.04,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:00",4300372,35051,8,12.51,10.34,43.97,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:05",4300373,35051,8,12.51,10.34,44.04,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:10",4300374,35051,8,12.51,10.34,44.04,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:15",4300375,35051,8,12.53,10.34,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:20",4300376,35051,8,12.53,10.34,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:25",4300377,35051,8,12.53,10.34,43.97,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:30",4300378,35051,8,12.53,10.34,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:35",4300379,35051,8,12.5,10.34,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:40",4300380,35051,8,12.53,10.34,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:45",4300381,35051,8,12.5,10.34,44.1,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:50",4300382,35051,8,12.53,10.34,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:57:55",4300383,35051,8,12.5,10.34,44.1,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:00",4300384,35051,8,12.53,10.34,44.1,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:05",4300385,35051,8,12.52,10.34,44.1,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:10",4300386,35051,8,12.51,10.34,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:15",4300387,35051,8,12.51,10.34,44.04,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:20",4300388,35051,8,12.51,10.34,44.1,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:25",4300389,35051,8,12.53,10.34,44.04,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:30",4300390,35051,8,12.52,10.34,44.1,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:35",4300391,35051,8,12.52,10.34,44.1,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:40",4300392,35051,8,12.53,10.34,44.04,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:45",4300393,35051,8,12.51,10.34,44.04,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:50",4300394,35051,8,12.51,10.34,44.04,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:58:55",4300395,35051,8,12.51,10.34,44.04,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:00",4300396,35051,8,12.53,10.31,43.97,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:05",4300397,35051,8,12.5,10.31,44.04,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:10",4300398,35051,8,12.51,10.31,44.04,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:15",4300399,35051,8,12.52,10.31,43.97,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:20",4300400,35051,8,12.5,10.31,44.04,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:25",4300401,35051,8,12.52,10.31,44.1,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:30",4300402,35051,8,12.5,10.31,44.04,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:35",4300403,35051,8,12.51,10.31,43.97,3.413812,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:40",4300404,35051,8,12.51,10.31,44.04,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:45",4300405,35051,8,12.51,10.31,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:50",4300406,35051,8,12.49,10.31,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 03:59:55",4300407,35051,8,12.51,10.31,43.9,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:00",4300408,35051,8,12.52,10.31,43.97,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:05",4300409,35051,8,12.5,10.31,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:10",4300410,35051,8,12.52,10.31,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:15",4300411,35051,8,12.5,10.31,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:20",4300412,35051,8,12.51,10.31,43.97,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:25",4300413,35051,8,12.5,10.31,43.97,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:30",4300414,35051,8,12.5,10.31,43.9,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:35",4300415,35051,8,12.52,10.31,43.83,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:40",4300416,35051,8,12.51,10.31,43.9,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:45",4300417,35051,8,12.5,10.31,43.97,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:50",4300418,35051,8,12.5,10.31,43.83,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:00:55",4300419,35051,8,12.5,10.31,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:00",4300420,35051,8,12.5,10.31,43.97,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:05",4300421,35051,8,12.51,10.31,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:10",4300422,35051,8,12.51,10.31,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:15",4300423,35051,8,12.51,10.31,43.97,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:20",4300424,35051,8,12.51,10.31,43.97,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:25",4300425,35051,8,12.51,10.31,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:30",4300426,35051,8,12.51,10.31,43.97,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:35",4300427,35051,8,12.51,10.31,43.97,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:40",4300428,35051,8,12.51,10.31,43.9,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:45",4300429,35051,8,12.51,10.31,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:50",4300430,35051,8,12.51,10.31,43.97,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:01:55",4300431,35051,8,12.51,10.31,44.04,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:00",4300432,35051,8,12.52,10.31,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:05",4300433,35051,8,12.5,10.31,44.04,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:10",4300434,35051,8,12.5,10.31,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:15",4300435,35051,8,12.5,10.31,44.04,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:20",4300436,35051,8,12.51,10.31,44.1,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:25",4300437,35051,8,12.5,10.27,44.1,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:30",4300438,35051,8,12.5,10.27,44.1,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:35",4300439,35051,8,12.5,10.27,44.1,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:40",4300440,35051,8,12.52,10.27,44.1,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:45",4300441,35051,8,12.5,10.27,44.1,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:50",4300442,35051,8,12.5,10.27,44.17,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:02:55",4300443,35051,8,12.5,10.27,44.1,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:00",4300444,35051,8,12.52,10.27,44.04,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:05",4300445,35051,8,12.5,10.27,44.04,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:10",4300446,35051,8,12.52,10.27,44.1,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:15",4300447,35051,8,12.52,10.27,44.17,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:20",4300448,35051,8,12.5,10.27,44.17,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:25",4300449,35051,8,12.5,10.27,44.17,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:30",4300450,35051,8,12.52,10.27,44.1,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:35",4300451,35051,8,12.51,10.27,44.17,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:40",4300452,35051,8,12.5,10.27,44.1,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:45",4300453,35051,8,12.52,10.27,44.04,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:50",4300454,35051,8,12.51,10.27,44.17,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:03:55",4300455,35051,8,12.5,10.27,44.17,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:00",4300456,35051,8,12.51,10.27,44.1,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:05",4300457,35051,8,12.5,10.27,44.1,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:10",4300458,35051,8,12.53,10.27,44.17,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:15",4300459,35051,8,12.5,10.27,44.1,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:20",4300460,35051,8,12.52,10.27,44.1,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:25",4300461,35051,8,12.53,10.27,44.1,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:30",4300462,35051,8,12.53,10.27,44.17,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:35",4300463,35051,8,12.51,10.27,44.24,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:40",4300464,35051,8,12.52,10.27,44.1,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:45",4300465,35051,8,12.51,10.27,44.04,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:50",4300466,35051,8,12.53,10.27,44.04,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:04:55",4300467,35051,8,12.53,10.27,44.04,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:00",4300468,35051,8,12.51,10.27,44.04,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:05",4300469,35051,8,12.5,10.27,44.04,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:10",4300470,35051,8,12.5,10.27,44.1,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:15",4300471,35051,8,12.51,10.27,44.04,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:20",4300472,35051,8,12.51,10.27,44.04,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:25",4300473,35051,8,12.51,10.27,44.04,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:30",4300474,35051,8,12.5,10.27,44.04,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:35",4300475,35051,8,12.51,10.27,44.1,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:40",4300476,35051,8,12.51,10.27,44.1,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:45",4300477,35051,8,12.51,10.27,44.1,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:50",4300478,35051,8,12.51,10.27,44.1,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:05:55",4300479,35051,8,12.51,10.27,44.17,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:00",4300480,35051,8,12.52,10.25,44.17,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:05",4300481,35051,8,12.5,10.25,44.17,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:10",4300482,35051,8,12.5,10.25,44.17,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:15",4300483,35051,8,12.52,10.25,44.17,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:20",4300484,35051,8,12.52,10.25,44.17,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:25",4300485,35051,8,12.52,10.25,44.17,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:30",4300486,35051,8,12.5,10.25,44.17,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:35",4300487,35051,8,12.52,10.25,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:40",4300488,35051,8,12.51,10.25,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:45",4300489,35051,8,12.51,10.25,44.1,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:50",4300490,35051,8,12.5,10.25,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:06:55",4300491,35051,8,12.52,10.27,44.17,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:00",4300492,35051,8,12.5,10.25,44.1,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:05",4300493,35051,8,12.51,10.25,44.04,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:10",4300494,35051,8,12.51,10.25,44.04,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:15",4300495,35051,8,12.53,10.25,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:20",4300496,35051,8,12.52,10.25,44.04,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:25",4300497,35051,8,12.53,10.25,43.97,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:30",4300498,35051,8,12.53,10.25,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:35",4300499,35051,8,12.53,10.25,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:40",4300500,35051,8,12.53,10.25,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:45",4300501,35051,8,12.53,10.25,44.1,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:50",4300502,35051,8,12.51,10.25,44.17,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:07:55",4300503,35051,8,12.53,10.25,44.1,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:00",4300504,35051,8,12.51,10.25,44.04,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:05",4300505,35051,8,12.48,10.25,44.1,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:10",4300506,35051,8,12.51,10.25,44.17,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:15",4300507,35051,8,12.51,10.25,44.1,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:20",4300508,35051,8,12.51,10.25,44.17,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:25",4300509,35051,8,12.49,10.25,44.17,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:30",4300510,35051,8,12.51,10.25,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:35",4300511,35051,8,12.5,10.25,44.1,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:40",4300512,35051,8,12.52,10.25,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:45",4300513,35051,8,12.51,10.22,44.17,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:50",4300514,35051,8,12.52,10.22,44.17,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:08:55",4300515,35051,8,12.52,10.22,44.17,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:00",4300516,35051,8,12.5,10.22,44.17,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:05",4300517,35051,8,12.51,10.22,44.17,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:10",4300518,35051,8,12.5,10.22,44.17,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:15",4300519,35051,8,12.52,10.22,44.17,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:20",4300520,35051,8,12.52,10.22,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:25",4300521,35051,8,12.52,10.22,44.17,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:30",4300522,35051,8,12.52,10.22,44.17,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:35",4300523,35051,8,12.52,10.22,44.1,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:40",4300524,35051,8,12.52,10.22,44.1,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:45",4300525,35051,8,12.52,10.22,44.17,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:50",4300526,35051,8,12.52,10.22,44.1,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:09:55",4300527,35051,8,12.52,10.22,44.1,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:00",4300528,35051,8,12.52,10.22,44.1,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:05",4300529,35051,8,12.51,10.22,44.04,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:10",4300530,35051,8,12.53,10.22,44.04,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:15",4300531,35051,8,12.53,10.22,44.04,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:20",4300532,35051,8,12.53,10.22,44.04,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:25",4300533,35051,8,12.53,10.22,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:30",4300534,35051,8,12.53,10.22,44.1,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:35",4300535,35051,8,12.52,10.22,44.1,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:40",4300536,35051,8,12.53,10.22,44.1,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:45",4300537,35051,8,12.53,10.22,44.04,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:50",4300538,35051,8,12.53,10.22,44.1,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:10:55",4300539,35051,8,12.53,10.22,44.1,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:00",4300540,35051,8,12.51,10.22,44.1,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:05",4300541,35051,8,12.5,10.22,44.1,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:10",4300542,35051,8,12.51,10.22,44.04,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:15",4300543,35051,8,12.51,10.22,44.1,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:20",4300544,35051,8,12.51,10.22,44.1,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:25",4300545,35051,8,12.51,10.22,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:30",4300546,35051,8,12.51,10.22,44.1,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:35",4300547,35051,8,12.5,10.22,44.1,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:40",4300548,35051,8,12.52,10.22,44.04,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:45",4300549,35051,8,12.52,10.22,44.1,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:50",4300550,35051,8,12.52,10.22,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:11:55",4300551,35051,8,12.52,10.22,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:00",4300552,35051,8,12.51,10.22,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:05",4300553,35051,8,12.5,10.22,44.1,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:10",4300554,35051,8,12.51,10.22,44.1,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:15",4300555,35051,8,12.51,10.22,44.1,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:20",4300556,35051,8,12.51,10.22,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:25",4300557,35051,8,12.5,10.22,44.1,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:30",4300558,35051,8,12.52,10.22,44.1,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:35",4300559,35051,8,12.51,10.22,44.17,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:40",4300560,35051,8,12.51,10.22,44.17,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:45",4300561,35051,8,12.52,10.22,44.17,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:50",4300562,35051,8,12.5,10.22,44.1,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:12:55",4300563,35051,8,12.51,10.22,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:00",4300564,35051,8,12.52,10.22,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:05",4300565,35051,8,12.51,10.22,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:10",4300566,35051,8,12.53,10.22,44.04,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:15",4300567,35051,8,12.53,10.22,44.1,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:20",4300568,35051,8,12.53,10.22,44.04,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:25",4300569,35051,8,12.52,10.22,44.1,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:30",4300570,35051,8,12.53,10.22,44.1,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:35",4300571,35051,8,12.52,10.22,44.04,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:40",4300572,35051,8,12.53,10.22,44.1,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:45",4300573,35051,8,12.53,10.22,44.04,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:50",4300574,35051,8,12.53,10.22,44.04,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:13:55",4300575,35051,8,12.53,10.22,44.1,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:00",4300576,35051,8,12.52,10.22,44.1,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:05",4300577,35051,8,12.49,10.22,44.1,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:10",4300578,35051,8,12.51,10.22,44.04,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:15",4300579,35051,8,12.51,10.22,44.04,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:20",4300580,35051,8,12.51,10.22,44.1,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:25",4300581,35051,8,12.5,10.22,44.04,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:30",4300582,35051,8,12.52,10.22,43.97,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:35",4300583,35051,8,12.52,10.22,44.04,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:40",4300584,35051,8,12.52,10.22,44.04,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:45",4300585,35051,8,12.52,10.2,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:50",4300586,35051,8,12.52,10.2,44.04,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:14:55",4300587,35051,8,12.52,10.2,44.04,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:00",4300588,35051,8,12.51,10.2,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:05",4300589,35051,8,12.49,10.2,44.04,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:10",4300590,35051,8,12.51,10.2,44.04,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:15",4300591,35051,8,12.51,10.2,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:20",4300592,35051,8,12.52,10.2,44.1,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:25",4300593,35051,8,12.52,10.2,44.1,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:30",4300594,35051,8,12.51,10.2,44.1,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:35",4300595,35051,8,12.52,10.2,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:40",4300596,35051,8,12.51,10.2,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:45",4300597,35051,8,12.52,10.2,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:50",4300598,35051,8,12.5,10.2,44.04,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:15:55",4300599,35051,8,12.51,10.2,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:00",4300600,35051,8,12.51,10.2,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:05",4300601,35051,8,12.53,10.2,44.1,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:10",4300602,35051,8,12.52,10.2,44.1,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:15",4300603,35051,8,12.5,10.2,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:20",4300604,35051,8,12.53,10.2,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:25",4300605,35051,8,12.53,10.2,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:30",4300606,35051,8,12.52,10.2,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:35",4300607,35051,8,12.53,10.2,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:40",4300608,35051,8,12.53,10.2,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:45",4300609,35051,8,12.52,10.2,43.9,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:50",4300610,35051,8,12.53,10.2,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:16:55",4300611,35051,8,12.51,10.2,43.9,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:00",4300612,35051,8,12.53,10.2,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:05",4300613,35051,8,12.49,10.2,43.97,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:10",4300614,35051,8,12.51,10.2,43.9,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:15",4300615,35051,8,12.51,10.2,43.97,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:20",4300616,35051,8,12.5,10.2,43.97,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:25",4300617,35051,8,12.51,10.2,43.97,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:30",4300618,35051,8,12.52,10.2,43.97,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:35",4300619,35051,8,12.51,10.2,43.97,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:40",4300620,35051,8,12.52,10.2,43.97,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:45",4300621,35051,8,12.51,10.2,43.97,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:50",4300622,35051,8,12.52,10.2,43.97,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:17:55",4300623,35051,8,12.5,10.2,43.97,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:00",4300624,35051,8,12.52,10.2,43.9,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:05",4300625,35051,8,12.5,10.2,43.9,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:10",4300626,35051,8,12.5,10.2,43.9,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:15",4300627,35051,8,12.52,10.2,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:20",4300628,35051,8,12.51,10.2,44.04,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:25",4300629,35051,8,12.5,10.2,43.97,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:30",4300630,35051,8,12.5,10.2,44.04,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:35",4300631,35051,8,12.5,10.2,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:40",4300632,35051,8,12.51,10.2,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:45",4300633,35051,8,12.51,10.2,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:50",4300634,35051,8,12.51,10.2,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:18:55",4300635,35051,8,12.52,10.2,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:00",4300636,35051,8,12.51,10.2,44.04,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:05",4300637,35051,8,12.5,10.2,43.97,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:10",4300638,35051,8,12.51,10.2,43.97,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:15",4300639,35051,8,12.53,10.2,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:20",4300640,35051,8,12.52,10.2,43.9,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:25",4300641,35051,8,12.5,10.18,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:30",4300642,35051,8,12.51,10.18,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:35",4300643,35051,8,12.52,10.18,43.83,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:40",4300644,35051,8,12.53,10.18,43.83,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:45",4300645,35051,8,12.53,10.18,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:50",4300646,35051,8,12.5,10.18,43.9,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:19:55",4300647,35051,8,12.53,10.18,43.9,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:00",4300648,35051,8,12.52,10.18,43.9,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:05",4300649,35051,8,12.49,10.18,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:10",4300650,35051,8,12.49,10.18,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:15",4300651,35051,8,12.51,10.18,43.9,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:20",4300652,35051,8,12.51,10.18,43.9,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:25",4300653,35051,8,12.49,10.18,43.83,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:30",4300654,35051,8,12.51,10.18,43.9,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:35",4300655,35051,8,12.51,10.18,43.9,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:40",4300656,35051,8,12.51,10.18,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:45",4300657,35051,8,12.51,10.18,43.83,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:50",4300658,35051,8,12.51,10.18,43.9,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:20:55",4300659,35051,8,12.5,10.18,43.9,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:00",4300660,35051,8,12.5,10.18,43.9,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:05",4300661,35051,8,12.49,10.18,43.97,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:10",4300662,35051,8,12.51,10.18,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:15",4300663,35051,8,12.51,10.18,43.97,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:20",4300664,35051,8,12.51,10.18,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:25",4300665,35051,8,12.51,10.18,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:30",4300666,35051,8,12.51,10.18,43.97,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:35",4300667,35051,8,12.51,10.18,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:40",4300668,35051,8,12.51,10.18,44.04,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:45",4300669,35051,8,12.51,10.18,44.04,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:50",4300670,35051,8,12.51,10.18,43.97,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:21:55",4300671,35051,8,12.5,10.18,43.97,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:00",4300672,35051,8,12.51,10.18,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:05",4300673,35051,8,12.52,10.18,43.9,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:10",4300674,35051,8,12.53,10.18,43.9,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:15",4300675,35051,8,12.52,10.16,43.9,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:20",4300676,35051,8,12.52,10.16,43.9,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:25",4300677,35051,8,12.51,10.16,43.9,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:30",4300678,35051,8,12.5,10.16,43.9,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:35",4300679,35051,8,12.51,10.16,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:40",4300680,35051,8,12.52,10.16,43.9,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:45",4300681,35051,8,12.52,10.16,43.83,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:50",4300682,35051,8,12.52,10.16,43.9,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:22:55",4300683,35051,8,12.52,10.16,43.97,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:00",4300684,35051,8,12.51,10.16,43.97,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:05",4300685,35051,8,12.51,10.16,43.97,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:10",4300686,35051,8,12.48,10.16,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:15",4300687,35051,8,12.51,10.16,43.97,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:20",4300688,35051,8,12.51,10.16,43.97,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:25",4300689,35051,8,12.5,10.16,43.97,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:30",4300690,35051,8,12.51,10.16,44.04,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:35",4300691,35051,8,12.5,10.16,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:40",4300692,35051,8,12.51,10.16,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:45",4300693,35051,8,12.51,10.16,43.97,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:50",4300694,35051,8,12.51,10.16,43.9,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:23:55",4300695,35051,8,12.51,10.16,43.9,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:00",4300696,35051,8,12.51,10.16,43.9,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:05",4300697,35051,8,12.48,10.16,43.9,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:10",4300698,35051,8,12.51,10.16,43.9,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:15",4300699,35051,8,12.51,10.16,43.97,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:20",4300700,35051,8,12.51,10.16,44.04,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:25",4300701,35051,8,12.49,10.16,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:30",4300702,35051,8,12.51,10.16,43.97,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:35",4300703,35051,8,12.49,10.16,44.04,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:40",4300704,35051,8,12.51,10.16,43.97,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:45",4300705,35051,8,12.51,10.16,43.97,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:50",4300706,35051,8,12.49,10.16,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:24:55",4300707,35051,8,12.51,10.16,43.9,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:00",4300708,35051,8,12.51,10.16,43.9,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:05",4300709,35051,8,12.52,10.16,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:10",4300710,35051,8,12.5,10.16,43.97,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:15",4300711,35051,8,12.5,10.16,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:20",4300712,35051,8,12.5,10.16,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:25",4300713,35051,8,12.52,10.16,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:30",4300714,35051,8,12.52,10.16,43.83,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:35",4300715,35051,8,12.48,10.16,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:40",4300716,35051,8,12.52,10.16,43.9,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:45",4300717,35051,8,12.5,10.16,43.9,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:50",4300718,35051,8,12.52,10.16,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:25:55",4300719,35051,8,12.52,10.16,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:00",4300720,35051,8,12.5,10.16,43.83,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:05",4300721,35051,8,12.49,10.16,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:10",4300722,35051,8,12.5,10.16,43.9,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:15",4300723,35051,8,12.5,10.16,43.83,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:20",4300724,35051,8,12.5,10.16,43.9,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:25",4300725,35051,8,12.5,10.16,43.83,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:30",4300726,35051,8,12.51,10.16,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:35",4300727,35051,8,12.51,10.16,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:40",4300728,35051,8,12.51,10.16,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:45",4300729,35051,8,12.51,10.13,43.97,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:50",4300730,35051,8,12.51,10.16,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:26:55",4300731,35051,8,12.51,10.16,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:00",4300732,35051,8,12.51,10.16,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:05",4300733,35051,8,12.47,10.16,43.9,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:10",4300734,35051,8,12.51,10.16,43.83,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:15",4300735,35051,8,12.51,10.16,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:20",4300736,35051,8,12.49,10.16,43.9,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:25",4300737,35051,8,12.51,10.16,43.97,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:30",4300738,35051,8,12.51,10.13,43.97,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:35",4300739,35051,8,12.51,10.13,43.97,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:40",4300740,35051,8,12.51,10.13,43.97,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:45",4300741,35051,8,12.51,10.13,43.97,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:50",4300742,35051,8,12.51,10.13,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:27:55",4300743,35051,8,12.51,10.13,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:00",4300744,35051,8,12.51,10.13,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:05",4300745,35051,8,12.5,10.13,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:10",4300746,35051,8,12.5,10.13,43.9,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:15",4300747,35051,8,12.52,10.13,43.9,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:20",4300748,35051,8,12.51,10.13,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:25",4300749,35051,8,12.51,10.13,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:30",4300750,35051,8,12.52,10.13,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:35",4300751,35051,8,12.52,10.13,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:40",4300752,35051,8,12.5,10.13,43.9,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:45",4300753,35051,8,12.52,10.13,43.9,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:50",4300754,35051,8,12.52,10.13,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:28:55",4300755,35051,8,12.5,10.13,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:00",4300756,35051,8,12.52,10.13,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:05",4300757,35051,8,12.48,10.13,43.9,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:10",4300758,35051,8,12.5,10.13,43.83,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:15",4300759,35051,8,12.5,10.13,43.83,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:20",4300760,35051,8,12.5,10.13,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:25",4300761,35051,8,12.5,10.13,43.9,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:30",4300762,35051,8,12.51,10.13,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:35",4300763,35051,8,12.51,10.13,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:40",4300764,35051,8,12.5,10.13,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:45",4300765,35051,8,12.51,10.13,43.83,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:50",4300766,35051,8,12.51,10.13,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:29:55",4300767,35051,8,12.51,10.13,43.9,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:00",4300768,35051,8,12.51,10.13,43.83,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:05",4300769,35051,8,12.49,10.13,43.9,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:10",4300770,35051,8,12.51,10.13,43.9,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:15",4300771,35051,8,12.51,10.13,43.83,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:20",4300772,35051,8,12.5,10.11,43.83,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:25",4300773,35051,8,12.51,10.11,43.83,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:30",4300774,35051,8,12.51,10.11,43.83,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:35",4300775,35051,8,12.5,10.11,43.9,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:40",4300776,35051,8,12.51,10.11,43.9,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:45",4300777,35051,8,12.49,10.11,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:50",4300778,35051,8,12.49,10.11,43.97,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:30:55",4300779,35051,8,12.5,10.11,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:00",4300780,35051,8,12.5,10.11,43.97,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:05",4300781,35051,8,12.51,10.11,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:10",4300782,35051,8,12.51,10.11,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:15",4300783,35051,8,12.49,10.11,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:20",4300784,35051,8,12.51,10.11,43.9,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:25",4300785,35051,8,12.51,10.11,43.9,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:30",4300786,35051,8,12.51,10.11,43.83,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:35",4300787,35051,8,12.49,10.11,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:40",4300788,35051,8,12.52,10.11,43.9,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:45",4300789,35051,8,12.52,10.11,43.9,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:50",4300790,35051,8,12.52,10.11,43.9,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:31:55",4300791,35051,8,12.52,10.11,43.9,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:00",4300792,35051,8,12.5,10.11,43.83,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:05",4300793,35051,8,12.48,10.11,43.9,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:10",4300794,35051,8,12.5,10.11,43.9,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:15",4300795,35051,8,12.48,10.11,43.9,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:20",4300796,35051,8,12.5,10.11,43.9,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:25",4300797,35051,8,12.5,10.11,43.83,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:30",4300798,35051,8,12.5,10.11,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:35",4300799,35051,8,12.51,10.11,43.83,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:40",4300800,35051,8,12.48,10.11,43.83,3.413812,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:45",4300801,35051,8,12.51,10.11,43.9,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:50",4300802,35051,8,12.51,10.11,43.9,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:32:55",4300803,35051,8,12.51,10.11,43.83,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:00",4300804,35051,8,12.51,10.11,43.9,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:05",4300805,35051,8,12.51,10.11,43.9,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:10",4300806,35051,8,12.51,10.11,43.9,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:15",4300807,35051,8,12.51,10.11,43.83,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:20",4300808,35051,8,12.51,10.11,43.83,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:25",4300809,35051,8,12.51,10.11,43.83,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:30",4300810,35051,8,12.51,10.11,43.76,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:35",4300811,35051,8,12.51,10.11,43.76,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:40",4300812,35051,8,12.5,10.09,43.83,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:45",4300813,35051,8,12.51,10.11,43.83,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:50",4300814,35051,8,12.51,10.09,43.76,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:33:55",4300815,35051,8,12.51,10.09,43.76,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:00",4300816,35051,8,12.49,10.11,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:05",4300817,35051,8,12.49,10.09,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:10",4300818,35051,8,12.5,10.09,43.76,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:15",4300819,35051,8,12.51,10.09,43.83,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:20",4300820,35051,8,12.51,10.11,43.83,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:25",4300821,35051,8,12.51,10.09,43.83,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:30",4300822,35051,8,12.49,10.09,43.83,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:35",4300823,35051,8,12.51,10.09,43.9,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:40",4300824,35051,8,12.49,10.09,43.9,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:45",4300825,35051,8,12.51,10.09,43.76,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:50",4300826,35051,8,12.51,10.09,43.76,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:34:55",4300827,35051,8,12.51,10.09,43.83,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:00",4300828,35051,8,12.51,10.09,43.76,3.413812,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:05",4300829,35051,8,12.48,10.09,43.83,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:10",4300830,35051,8,12.5,10.09,43.76,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:15",4300831,35051,8,12.5,10.09,43.76,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:20",4300832,35051,8,12.5,10.09,43.76,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:25",4300833,35051,8,12.48,10.09,43.83,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:30",4300834,35051,8,12.51,10.09,43.83,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:35",4300835,35051,8,12.5,10.09,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:40",4300836,35051,8,12.51,10.09,43.9,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:45",4300837,35051,8,12.51,10.09,43.83,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:50",4300838,35051,8,12.51,10.09,43.83,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:35:55",4300839,35051,8,12.51,10.09,43.83,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:00",4300840,35051,8,12.51,10.09,43.9,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:05",4300841,35051,8,12.49,10.09,43.9,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:10",4300842,35051,8,12.5,10.09,43.9,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:15",4300843,35051,8,12.48,10.09,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:20",4300844,35051,8,12.5,10.09,43.76,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:25",4300845,35051,8,12.51,10.09,43.83,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:30",4300846,35051,8,12.5,10.09,43.83,3.413812,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:35",4300847,35051,8,12.51,10.09,43.83,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:40",4300848,35051,8,12.5,10.09,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:45",4300849,35051,8,12.51,10.09,43.9,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:50",4300850,35051,8,12.51,10.09,43.83,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:36:55",4300851,35051,8,12.51,10.06,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:00",4300852,35051,8,12.5,10.06,43.83,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:05",4300853,35051,8,12.49,10.06,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:10",4300854,35051,8,12.49,10.06,43.83,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:15",4300855,35051,8,12.49,10.06,43.83,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:20",4300856,35051,8,12.51,10.06,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:25",4300857,35051,8,12.51,10.06,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:30",4300858,35051,8,12.51,10.06,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:35",4300859,35051,8,12.51,10.06,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:40",4300860,35051,8,12.51,10.06,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:45",4300861,35051,8,12.51,10.06,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:50",4300862,35051,8,12.51,10.06,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:37:55",4300863,35051,8,12.49,10.06,43.9,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:00",4300864,35051,8,12.51,10.06,43.9,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:05",4300865,35051,8,12.48,10.06,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:10",4300866,35051,8,12.5,10.06,43.83,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:15",4300867,35051,8,12.5,10.06,43.83,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:20",4300868,35051,8,12.5,10.06,43.9,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:25",4300869,35051,8,12.5,10.06,43.9,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:30",4300870,35051,8,12.5,10.06,43.9,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:35",4300871,35051,8,12.51,10.06,43.9,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:40",4300872,35051,8,12.51,10.06,43.83,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:45",4300873,35051,8,12.5,10.06,43.83,3.412462,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:50",4300874,35051,8,12.48,10.06,43.9,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:38:55",4300875,35051,8,12.5,10.06,43.9,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:00",4300876,35051,8,12.5,10.06,43.9,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:05",4300877,35051,8,12.48,10.06,43.9,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:10",4300878,35051,8,12.5,10.06,43.9,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:15",4300879,35051,8,12.48,10.06,43.9,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:20",4300880,35051,8,12.5,10.06,43.9,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:25",4300881,35051,8,12.5,10.06,43.9,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:30",4300882,35051,8,12.5,10.06,43.83,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:35",4300883,35051,8,12.5,10.06,43.9,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:40",4300884,35051,8,12.5,10.06,43.9,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:45",4300885,35051,8,12.5,10.06,43.83,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:50",4300886,35051,8,12.5,10.06,43.83,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:39:55",4300887,35051,8,12.5,10.06,43.9,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:00",4300888,35051,8,12.5,10.06,43.9,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:05",4300889,35051,8,12.49,10.06,43.83,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:10",4300890,35051,8,12.51,10.06,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:15",4300891,35051,8,12.51,10.06,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:20",4300892,35051,8,12.51,10.06,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:25",4300893,35051,8,12.51,10.06,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:30",4300894,35051,8,12.51,10.06,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:35",4300895,35051,8,12.49,10.06,43.83,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:40",4300896,35051,8,12.51,10.06,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:45",4300897,35051,8,12.51,10.06,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:50",4300898,35051,8,12.51,10.06,43.83,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:40:55",4300899,35051,8,12.51,10.06,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:00",4300900,35051,8,12.51,10.04,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:05",4300901,35051,8,12.46,10.06,43.83,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:10",4300902,35051,8,12.5,10.06,43.9,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:15",4300903,35051,8,12.5,10.04,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:20",4300904,35051,8,12.47,10.06,43.9,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:25",4300905,35051,8,12.49,10.04,43.97,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:30",4300906,35051,8,12.5,10.04,44.04,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:35",4300907,35051,8,12.5,10.04,43.97,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:40",4300908,35051,8,12.49,10.04,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:45",4300909,35051,8,12.5,10.04,43.9,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:50",4300910,35051,8,12.5,10.04,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:41:55",4300911,35051,8,12.5,10.04,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:00",4300912,35051,8,12.5,10.04,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:05",4300913,35051,8,12.48,10.04,43.97,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:10",4300914,35051,8,12.5,10.04,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:15",4300915,35051,8,12.48,10.04,43.97,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:20",4300916,35051,8,12.5,10.04,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:25",4300917,35051,8,12.5,10.04,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:30",4300918,35051,8,12.49,10.04,43.83,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:35",4300919,35051,8,12.5,10.04,43.83,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:40",4300920,35051,8,12.5,10.04,43.9,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:45",4300921,35051,8,12.5,10.04,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:50",4300922,35051,8,12.48,10.04,43.83,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:42:55",4300923,35051,8,12.5,10.04,43.9,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:00",4300924,35051,8,12.5,10.04,43.83,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:05",4300925,35051,8,12.48,10.04,43.83,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:10",4300926,35051,8,12.5,10.04,43.9,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:15",4300927,35051,8,12.5,10.04,43.9,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:20",4300928,35051,8,12.48,10.04,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:25",4300929,35051,8,12.5,10.04,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:30",4300930,35051,8,12.51,10.04,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:35",4300931,35051,8,12.5,10.04,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:40",4300932,35051,8,12.5,10.04,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:45",4300933,35051,8,12.5,10.04,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:50",4300934,35051,8,12.5,10.04,43.97,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:43:55",4300935,35051,8,12.48,10.02,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:00",4300936,35051,8,12.51,10.02,43.9,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:05",4300937,35051,8,12.47,10.02,43.83,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:10",4300938,35051,8,12.49,10.02,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:15",4300939,35051,8,12.49,10.02,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:20",4300940,35051,8,12.49,10.02,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:25",4300941,35051,8,12.49,10.02,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:30",4300942,35051,8,12.5,10.02,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:35",4300943,35051,8,12.5,10.02,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:40",4300944,35051,8,12.5,10.02,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:45",4300945,35051,8,12.5,10.02,43.97,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:50",4300946,35051,8,12.5,10.02,43.97,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:44:55",4300947,35051,8,12.5,10.02,43.97,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:00",4300948,35051,8,12.5,10.02,43.97,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:05",4300949,35051,8,12.47,10.02,44.04,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:10",4300950,35051,8,12.48,10.02,44.04,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:15",4300951,35051,8,12.5,10.02,43.97,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:20",4300952,35051,8,12.5,10.02,43.97,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:25",4300953,35051,8,12.5,10.02,43.97,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:30",4300954,35051,8,12.5,10.02,43.97,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:35",4300955,35051,8,12.5,10.02,43.97,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:40",4300956,35051,8,12.48,10.02,43.97,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:45",4300957,35051,8,12.48,10.02,43.97,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:50",4300958,35051,8,12.5,10.02,43.9,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:45:55",4300959,35051,8,12.48,10.02,43.9,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:00",4300960,35051,8,12.5,10.02,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:05",4300961,35051,8,12.48,10.02,43.97,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:10",4300962,35051,8,12.5,10.02,44.04,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:15",4300963,35051,8,12.51,10.02,44.04,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:20",4300964,35051,8,12.49,10.02,44.04,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:25",4300965,35051,8,12.51,10.02,44.04,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:30",4300966,35051,8,12.5,10.02,44.04,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:35",4300967,35051,8,12.51,10.02,44.11,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:40",4300968,35051,8,12.49,10.02,44.11,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:45",4300969,35051,8,12.5,10.02,44.04,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:50",4300970,35051,8,12.51,10.02,44.11,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:46:55",4300971,35051,8,12.49,10,44.04,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:00",4300972,35051,8,12.5,10.02,43.97,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:05",4300973,35051,8,12.46,10,44.04,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:10",4300974,35051,8,12.48,10,43.97,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:15",4300975,35051,8,12.49,10,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:20",4300976,35051,8,12.49,10,43.97,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:25",4300977,35051,8,12.49,10,43.97,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:30",4300978,35051,8,12.5,10,43.97,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:35",4300979,35051,8,12.5,10,43.97,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:40",4300980,35051,8,12.5,10,44.04,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:45",4300981,35051,8,12.48,10,44.04,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:50",4300982,35051,8,12.5,10,44.04,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:47:55",4300983,35051,8,12.48,10,44.04,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:00",4300984,35051,8,12.5,10,44.11,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:05",4300985,35051,8,12.48,10,44.04,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:10",4300986,35051,8,12.5,10,44.04,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:15",4300987,35051,8,12.49,10,44.04,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:20",4300988,35051,8,12.5,10,43.97,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:25",4300989,35051,8,12.49,10,43.97,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:30",4300990,35051,8,12.49,10,44.04,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:35",4300991,35051,8,12.49,10,43.97,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:40",4300992,35051,8,12.47,10,43.97,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:45",4300993,35051,8,12.49,10,43.97,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:50",4300994,35051,8,12.49,10,44.04,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:48:55",4300995,35051,8,12.49,10,44.04,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:00",4300996,35051,8,12.49,10,44.04,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:05",4300997,35051,8,12.47,10,43.97,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:10",4300998,35051,8,12.48,10,43.97,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:15",4300999,35051,8,12.5,10,44.04,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:20",4301000,35051,8,12.5,10,44.11,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:25",4301001,35051,8,12.5,10,44.04,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:30",4301002,35051,8,12.5,9.97,44.04,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:35",4301003,35051,8,12.45,9.97,44.04,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:40",4301004,35051,8,12.5,9.97,44.11,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:45",4301005,35051,8,12.5,9.97,44.04,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:50",4301006,35051,8,12.5,9.97,44.04,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:49:55",4301007,35051,8,12.5,9.97,44.04,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:00",4301008,35051,8,12.48,9.97,44.04,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:05",4301009,35051,8,12.46,9.97,44.11,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:10",4301010,35051,8,12.49,9.97,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:15",4301011,35051,8,12.49,9.97,44.11,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:20",4301012,35051,8,12.49,9.97,44.04,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:25",4301013,35051,8,12.49,9.97,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:30",4301014,35051,8,12.46,9.97,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:35",4301015,35051,8,12.49,9.97,44.11,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:40",4301016,35051,8,12.46,9.97,44.11,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:45",4301017,35051,8,12.49,9.97,44.11,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:50",4301018,35051,8,12.49,9.97,44.17,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:50:55",4301019,35051,8,12.49,9.97,44.11,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:00",4301020,35051,8,12.49,9.97,44.04,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:05",4301021,35051,8,12.46,9.97,43.97,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:10",4301022,35051,8,12.46,9.97,44.04,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:15",4301023,35051,8,12.46,9.97,44.04,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:20",4301024,35051,8,12.46,9.97,44.04,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:25",4301025,35051,8,12.46,9.97,44.04,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:30",4301026,35051,8,12.49,9.97,44.04,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:35",4301027,35051,8,12.49,9.97,44.04,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:40",4301028,35051,8,12.49,9.97,44.04,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:45",4301029,35051,8,12.49,9.97,44.04,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:50",4301030,35051,8,12.46,9.97,44.1,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:51:55",4301031,35051,8,12.49,9.97,44.04,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:00",4301032,35051,8,12.47,9.97,44.04,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:05",4301033,35051,8,12.47,9.97,44.04,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:10",4301034,35051,8,12.5,9.97,44.04,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:15",4301035,35051,8,12.5,9.97,44.04,3.412462,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:20",4301036,35051,8,12.5,9.97,44.04,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:25",4301037,35051,8,12.5,9.97,44.04,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:30",4301038,35051,8,12.5,9.97,44.04,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:35",4301039,35051,8,12.5,9.97,43.97,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:40",4301040,35051,8,12.48,9.97,43.9,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:45",4301041,35051,8,12.5,9.97,43.97,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:50",4301042,35051,8,12.5,9.97,44.04,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:52:55",4301043,35051,8,12.5,9.97,43.97,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:00",4301044,35051,8,12.5,9.95,44.04,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:05",4301045,35051,8,12.49,9.97,44.04,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:10",4301046,35051,8,12.49,9.97,44.1,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:15",4301047,35051,8,12.49,9.95,44.17,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:20",4301048,35051,8,12.48,9.95,44.04,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:25",4301049,35051,8,12.48,9.95,44.04,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:30",4301050,35051,8,12.49,9.95,44.04,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:35",4301051,35051,8,12.5,9.95,43.97,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:40",4301052,35051,8,12.49,9.95,44.04,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:45",4301053,35051,8,12.49,9.95,44.04,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:50",4301054,35051,8,12.49,9.95,44.04,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:53:55",4301055,35051,8,12.49,9.95,44.04,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:00",4301056,35051,8,12.49,9.95,44.1,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:05",4301057,35051,8,12.49,9.95,44.1,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:10",4301058,35051,8,12.49,9.95,44.1,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:15",4301059,35051,8,12.49,9.95,44.1,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:20",4301060,35051,8,12.49,9.95,44.1,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:25",4301061,35051,8,12.49,9.95,44.1,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:30",4301062,35051,8,12.49,9.95,44.1,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:35",4301063,35051,8,12.49,9.95,44.17,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:40",4301064,35051,8,12.49,9.95,44.11,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:45",4301065,35051,8,12.49,9.95,44.17,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:50",4301066,35051,8,12.5,9.95,44.17,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:54:55",4301067,35051,8,12.49,9.95,44.04,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:00",4301068,35051,8,12.49,9.95,44.04,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:05",4301069,35051,8,12.5,9.95,44.11,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:10",4301070,35051,8,12.5,9.95,44.04,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:15",4301071,35051,8,12.5,9.95,44.11,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:20",4301072,35051,8,12.5,9.95,44.11,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:25",4301073,35051,8,12.5,9.95,44.04,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:30",4301074,35051,8,12.5,9.95,44.11,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:35",4301075,35051,8,12.5,9.95,44.11,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:40",4301076,35051,8,12.5,9.93,44.04,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:45",4301077,35051,8,12.5,9.93,44.11,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:50",4301078,35051,8,12.49,9.93,44.11,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:55:55",4301079,35051,8,12.5,9.93,44.04,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:00",4301080,35051,8,12.5,9.93,44.11,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:05",4301081,35051,8,12.49,9.93,44.04,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:10",4301082,35051,8,12.46,9.93,44.04,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:15",4301083,35051,8,12.49,9.93,44.11,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:20",4301084,35051,8,12.49,9.93,44.11,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:25",4301085,35051,8,12.49,9.93,44.11,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:30",4301086,35051,8,12.49,9.93,44.18,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:35",4301087,35051,8,12.49,9.93,44.18,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:40",4301088,35051,8,12.49,9.93,44.18,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:45",4301089,35051,8,12.47,9.93,44.11,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:50",4301090,35051,8,12.49,9.93,44.11,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:56:55",4301091,35051,8,12.49,9.93,44.11,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:00",4301092,35051,8,12.49,9.93,44.11,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:05",4301093,35051,8,12.47,9.93,44.18,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:10",4301094,35051,8,12.49,9.93,44.18,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:15",4301095,35051,8,12.49,9.93,44.18,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:20",4301096,35051,8,12.47,9.93,44.18,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:25",4301097,35051,8,12.49,9.93,44.18,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:30",4301098,35051,8,12.49,9.93,44.18,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:35",4301099,35051,8,12.47,9.93,44.11,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:40",4301100,35051,8,12.48,9.93,44.18,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:45",4301101,35051,8,12.49,9.93,44.18,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:50",4301102,35051,8,12.49,9.93,44.24,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:57:55",4301103,35051,8,12.49,9.93,44.18,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:00",4301104,35051,8,12.49,9.93,44.18,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:05",4301105,35051,8,12.48,9.93,44.18,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:10",4301106,35051,8,12.5,9.93,44.18,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:15",4301107,35051,8,12.48,9.93,44.18,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:20",4301108,35051,8,12.5,9.93,44.18,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:25",4301109,35051,8,12.5,9.93,44.24,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:30",4301110,35051,8,12.5,9.91,44.24,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:35",4301111,35051,8,12.5,9.91,44.18,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:40",4301112,35051,8,12.5,9.93,44.24,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:45",4301113,35051,8,12.5,9.91,44.31,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:50",4301114,35051,8,12.5,9.91,44.18,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:58:55",4301115,35051,8,12.5,9.91,44.11,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:00",4301116,35051,8,12.5,9.91,44.18,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:05",4301117,35051,8,12.47,9.91,44.18,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:10",4301118,35051,8,12.49,9.91,44.18,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:15",4301119,35051,8,12.49,9.91,44.18,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:20",4301120,35051,8,12.49,9.91,44.18,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:25",4301121,35051,8,12.49,9.91,44.18,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:30",4301122,35051,8,12.49,9.91,44.18,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:35",4301123,35051,8,12.49,9.91,44.24,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:40",4301124,35051,8,12.49,9.91,44.24,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:45",4301125,35051,8,12.49,9.91,44.18,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:50",4301126,35051,8,12.49,9.91,44.18,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 04:59:55",4301127,35051,8,12.49,9.91,44.18,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:00",4301128,35051,8,12.49,9.91,44.18,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:05",4301129,35051,8,12.46,9.91,44.31,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:10",4301130,35051,8,12.49,9.91,44.24,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:15",4301131,35051,8,12.49,9.91,44.24,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:20",4301132,35051,8,12.49,9.91,44.24,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:25",4301133,35051,8,12.49,9.91,44.18,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:30",4301134,35051,8,12.49,9.91,44.24,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:35",4301135,35051,8,12.49,9.91,44.24,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:40",4301136,35051,8,12.49,9.91,44.24,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:45",4301137,35051,8,12.49,9.91,44.24,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:50",4301138,35051,8,12.49,9.91,44.24,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:00:55",4301139,35051,8,12.49,9.88,44.31,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:00",4301140,35051,8,12.48,9.88,44.18,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:05",4301141,35051,8,12.47,9.88,44.18,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:10",4301142,35051,8,12.5,9.88,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:15",4301143,35051,8,12.5,9.88,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:20",4301144,35051,8,12.5,9.88,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:25",4301145,35051,8,12.5,9.88,44.24,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:30",4301146,35051,8,12.5,9.88,44.31,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:35",4301147,35051,8,12.5,9.88,44.31,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:40",4301148,35051,8,12.5,9.88,44.31,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:45",4301149,35051,8,12.5,9.88,44.24,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:50",4301150,35051,8,12.5,9.88,44.31,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:01:55",4301151,35051,8,12.5,9.88,44.31,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:00",4301152,35051,8,12.5,9.88,44.31,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:05",4301153,35051,8,12.47,9.88,44.24,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:10",4301154,35051,8,12.48,9.88,44.24,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:15",4301155,35051,8,12.49,9.88,44.31,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:20",4301156,35051,8,12.49,9.88,44.31,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:25",4301157,35051,8,12.49,9.88,44.24,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:30",4301158,35051,8,12.49,9.88,44.24,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:35",4301159,35051,8,12.49,9.88,44.31,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:40",4301160,35051,8,12.49,9.88,44.24,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:45",4301161,35051,8,12.49,9.88,44.31,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:50",4301162,35051,8,12.49,9.88,44.31,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:02:55",4301163,35051,8,12.47,9.88,44.24,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:00",4301164,35051,8,12.49,9.88,44.31,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:05",4301165,35051,8,12.49,9.88,44.31,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:10",4301166,35051,8,12.49,9.88,44.38,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:15",4301167,35051,8,12.49,9.88,44.38,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:20",4301168,35051,8,12.47,9.88,44.38,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:25",4301169,35051,8,12.49,9.88,44.38,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:30",4301170,35051,8,12.47,9.88,44.38,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:35",4301171,35051,8,12.49,9.88,44.38,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:40",4301172,35051,8,12.49,9.88,44.38,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:45",4301173,35051,8,12.49,9.88,44.38,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:50",4301174,35051,8,12.49,9.88,44.38,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:03:55",4301175,35051,8,12.47,9.86,44.45,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:00",4301176,35051,8,12.49,9.88,44.38,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:05",4301177,35051,8,12.5,9.88,44.38,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:10",4301178,35051,8,12.5,9.88,44.31,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:15",4301179,35051,8,12.5,9.88,44.31,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:20",4301180,35051,8,12.5,9.88,44.38,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:25",4301181,35051,8,12.5,9.88,44.38,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:30",4301182,35051,8,12.5,9.86,44.38,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:35",4301183,35051,8,12.47,9.86,44.31,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:40",4301184,35051,8,12.49,9.86,44.31,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:45",4301185,35051,8,12.49,9.86,44.31,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:50",4301186,35051,8,12.5,9.86,44.31,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:04:55",4301187,35051,8,12.5,9.86,44.31,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:00",4301188,35051,8,12.5,9.86,44.31,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:05",4301189,35051,8,12.46,9.86,44.31,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:10",4301190,35051,8,12.49,9.86,44.38,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:15",4301191,35051,8,12.46,9.86,44.38,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:20",4301192,35051,8,12.49,9.86,44.31,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:25",4301193,35051,8,12.49,9.86,44.31,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:30",4301194,35051,8,12.49,9.86,44.31,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:35",4301195,35051,8,12.49,9.86,44.31,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:40",4301196,35051,8,12.49,9.86,44.38,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:45",4301197,35051,8,12.49,9.86,44.38,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:50",4301198,35051,8,12.49,9.86,44.31,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:05:55",4301199,35051,8,12.48,9.86,44.31,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:00",4301200,35051,8,12.49,9.86,44.31,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:05",4301201,35051,8,12.49,9.86,44.24,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:10",4301202,35051,8,12.47,9.86,44.31,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:15",4301203,35051,8,12.49,9.86,44.31,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:20",4301204,35051,8,12.46,9.86,44.31,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:25",4301205,35051,8,12.49,9.86,44.31,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:30",4301206,35051,8,12.49,9.86,44.31,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:35",4301207,35051,8,12.49,9.86,44.31,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:40",4301208,35051,8,12.46,9.86,44.38,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:45",4301209,35051,8,12.49,9.86,44.31,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:50",4301210,35051,8,12.49,9.84,44.31,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:06:55",4301211,35051,8,12.49,9.84,44.31,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:00",4301212,35051,8,12.49,9.84,44.38,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:05",4301213,35051,8,12.47,9.84,44.38,3.412462,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:10",4301214,35051,8,12.49,9.84,44.31,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:15",4301215,35051,8,12.49,9.84,44.38,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:20",4301216,35051,8,12.49,9.84,44.38,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:25",4301217,35051,8,12.48,9.84,44.31,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:30",4301218,35051,8,12.5,9.84,44.31,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:35",4301219,35051,8,12.49,9.84,44.31,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:40",4301220,35051,8,12.5,9.84,44.24,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:45",4301221,35051,8,12.5,9.84,44.31,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:50",4301222,35051,8,12.5,9.84,44.31,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:07:55",4301223,35051,8,12.47,9.84,44.38,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:00",4301224,35051,8,12.49,9.84,44.38,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:05",4301225,35051,8,12.45,9.84,44.38,3.411787,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:10",4301226,35051,8,12.48,9.84,44.38,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:15",4301227,35051,8,12.48,9.84,44.45,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:20",4301228,35051,8,12.48,9.84,44.45,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:25",4301229,35051,8,12.48,9.84,44.45,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:30",4301230,35051,8,12.49,9.84,44.45,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:35",4301231,35051,8,12.49,9.84,44.38,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:40",4301232,35051,8,12.49,9.84,44.38,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:45",4301233,35051,8,12.47,9.84,44.38,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:50",4301234,35051,8,12.47,9.84,44.38,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:08:55",4301235,35051,8,12.49,9.84,44.45,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:00",4301236,35051,8,12.47,9.84,44.45,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:05",4301237,35051,8,12.45,9.84,44.45,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:10",4301238,35051,8,12.48,9.84,44.45,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:15",4301239,35051,8,12.47,9.84,44.38,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:20",4301240,35051,8,12.49,9.84,44.45,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:25",4301241,35051,8,12.48,9.84,44.45,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:30",4301242,35051,8,12.49,9.84,44.45,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:35",4301243,35051,8,12.47,9.84,44.38,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:40",4301244,35051,8,12.49,9.84,44.45,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:45",4301245,35051,8,12.44,9.84,44.45,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:50",4301246,35051,8,12.49,9.84,44.38,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:09:55",4301247,35051,8,12.49,9.84,44.38,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:00",4301248,35051,8,12.49,9.82,44.38,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:05",4301249,35051,8,12.49,9.82,44.45,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:10",4301250,35051,8,12.48,9.82,44.45,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:15",4301251,35051,8,12.48,9.82,44.45,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:20",4301252,35051,8,12.49,9.82,44.45,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:25",4301253,35051,8,12.49,9.82,44.52,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:30",4301254,35051,8,12.47,9.82,44.52,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:35",4301255,35051,8,12.49,9.82,44.52,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:40",4301256,35051,8,12.47,9.82,44.52,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:45",4301257,35051,8,12.47,9.82,44.52,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:50",4301258,35051,8,12.48,9.82,44.45,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:10:55",4301259,35051,8,12.49,9.82,44.52,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:00",4301260,35051,8,12.49,9.82,44.59,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:05",4301261,35051,8,12.46,9.82,44.45,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:10",4301262,35051,8,12.48,9.82,44.45,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:15",4301263,35051,8,12.48,9.82,44.52,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:20",4301264,35051,8,12.48,9.82,44.45,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:25",4301265,35051,8,12.45,9.82,44.52,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:30",4301266,35051,8,12.48,9.82,44.52,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:35",4301267,35051,8,12.48,9.82,44.52,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:40",4301268,35051,8,12.48,9.82,44.52,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:45",4301269,35051,8,12.49,9.82,44.59,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:50",4301270,35051,8,12.49,9.82,44.59,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:11:55",4301271,35051,8,12.49,9.82,44.59,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:00",4301272,35051,8,12.49,9.82,44.52,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:05",4301273,35051,8,12.49,9.79,44.59,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:10",4301274,35051,8,12.46,9.79,44.59,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:15",4301275,35051,8,12.48,9.79,44.52,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:20",4301276,35051,8,12.48,9.79,44.52,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:25",4301277,35051,8,12.48,9.79,44.52,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:30",4301278,35051,8,12.48,9.79,44.52,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:35",4301279,35051,8,12.48,9.79,44.59,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:40",4301280,35051,8,12.49,9.79,44.59,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:45",4301281,35051,8,12.48,9.79,44.59,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:50",4301282,35051,8,12.46,9.79,44.59,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:12:55",4301283,35051,8,12.48,9.79,44.59,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:00",4301284,35051,8,12.49,9.79,44.65,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:05",4301285,35051,8,12.45,9.79,44.65,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:10",4301286,35051,8,12.49,9.79,44.59,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:15",4301287,35051,8,12.47,9.79,44.45,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:20",4301288,35051,8,12.49,9.79,44.52,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:25",4301289,35051,8,12.49,9.79,44.59,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:30",4301290,35051,8,12.49,9.79,44.59,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:35",4301291,35051,8,12.49,9.79,44.59,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:40",4301292,35051,8,12.49,9.79,44.59,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:45",4301293,35051,8,12.49,9.79,44.59,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:50",4301294,35051,8,12.49,9.79,44.52,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:13:55",4301295,35051,8,12.49,9.79,44.59,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:00",4301296,35051,8,12.47,9.79,44.59,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:05",4301297,35051,8,12.46,9.79,44.52,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:10",4301298,35051,8,12.47,9.79,44.59,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:15",4301299,35051,8,12.48,9.79,44.59,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:20",4301300,35051,8,12.48,9.79,44.59,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:25",4301301,35051,8,12.46,9.79,44.59,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:30",4301302,35051,8,12.46,9.79,44.59,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:35",4301303,35051,8,12.46,9.79,44.65,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:40",4301304,35051,8,12.46,9.79,44.65,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:45",4301305,35051,8,12.46,9.79,44.65,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:50",4301306,35051,8,12.48,9.79,44.59,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:14:55",4301307,35051,8,12.48,9.79,44.52,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:00",4301308,35051,8,12.48,9.79,44.59,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:05",4301309,35051,8,12.46,9.79,44.52,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:10",4301310,35051,8,12.47,9.79,44.52,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:15",4301311,35051,8,12.48,9.77,44.59,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:20",4301312,35051,8,12.46,9.79,44.52,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:25",4301313,35051,8,12.49,9.79,44.52,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:30",4301314,35051,8,12.48,9.79,44.59,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:35",4301315,35051,8,12.48,9.79,44.52,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:40",4301316,35051,8,12.48,9.79,44.59,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:45",4301317,35051,8,12.48,9.79,44.65,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:50",4301318,35051,8,12.47,9.77,44.65,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:15:55",4301319,35051,8,12.48,9.77,44.59,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:00",4301320,35051,8,12.48,9.77,44.65,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:05",4301321,35051,8,12.46,9.77,44.65,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:10",4301322,35051,8,12.49,9.77,44.59,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:15",4301323,35051,8,12.49,9.77,44.59,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:20",4301324,35051,8,12.49,9.77,44.59,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:25",4301325,35051,8,12.49,9.77,44.59,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:30",4301326,35051,8,12.47,9.77,44.66,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:35",4301327,35051,8,12.49,9.77,44.66,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:40",4301328,35051,8,12.47,9.77,44.72,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:45",4301329,35051,8,12.49,9.77,44.72,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:50",4301330,35051,8,12.49,9.77,44.66,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:16:55",4301331,35051,8,12.49,9.77,44.59,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:00",4301332,35051,8,12.49,9.77,44.66,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:05",4301333,35051,8,12.44,9.77,44.66,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:10",4301334,35051,8,12.46,9.77,44.66,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:15",4301335,35051,8,12.48,9.77,44.66,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:20",4301336,35051,8,12.48,9.77,44.59,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:25",4301337,35051,8,12.48,9.77,44.52,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:30",4301338,35051,8,12.47,9.77,44.59,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:35",4301339,35051,8,12.48,9.77,44.66,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:40",4301340,35051,8,12.48,9.77,44.66,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:45",4301341,35051,8,12.48,9.77,44.66,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:50",4301342,35051,8,12.48,9.77,44.72,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:17:55",4301343,35051,8,12.46,9.77,44.66,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:00",4301344,35051,8,12.48,9.77,44.66,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:05",4301345,35051,8,12.46,9.77,44.72,3.411787,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:10",4301346,35051,8,12.46,9.77,44.72,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:15",4301347,35051,8,12.48,9.77,44.66,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:20",4301348,35051,8,12.48,9.75,44.66,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:25",4301349,35051,8,12.48,9.75,44.66,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:30",4301350,35051,8,12.48,9.75,44.66,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:35",4301351,35051,8,12.48,9.75,44.72,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:40",4301352,35051,8,12.48,9.75,44.66,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:45",4301353,35051,8,12.48,9.75,44.59,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:50",4301354,35051,8,12.46,9.75,44.66,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:18:55",4301355,35051,8,12.46,9.75,44.66,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:00",4301356,35051,8,12.48,9.75,44.66,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:05",4301357,35051,8,12.46,9.75,44.72,3.411787,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:10",4301358,35051,8,12.48,9.75,44.72,3.411787,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:15",4301359,35051,8,12.47,9.75,44.79,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:20",4301360,35051,8,12.49,9.75,44.79,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:25",4301361,35051,8,12.49,9.75,44.72,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:30",4301362,35051,8,12.49,9.75,44.72,3.411787,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:35",4301363,35051,8,12.49,9.75,44.72,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:40",4301364,35051,8,12.47,9.75,44.66,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:45",4301365,35051,8,12.48,9.75,44.72,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:50",4301366,35051,8,12.47,9.75,44.79,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:19:55",4301367,35051,8,12.49,9.75,44.79,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:00",4301368,35051,8,12.49,9.75,44.79,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:05",4301369,35051,8,12.44,9.75,44.79,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:10",4301370,35051,8,12.48,9.75,44.86,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:15",4301371,35051,8,12.48,9.75,44.86,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:20",4301372,35051,8,12.45,9.75,44.79,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:25",4301373,35051,8,12.48,9.75,44.79,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:30",4301374,35051,8,12.48,9.75,44.79,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:35",4301375,35051,8,12.48,9.75,44.79,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:40",4301376,35051,8,12.48,9.75,44.79,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:45",4301377,35051,8,12.48,9.75,44.72,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:50",4301378,35051,8,12.48,9.75,44.79,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:20:55",4301379,35051,8,12.48,9.75,44.86,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:00",4301380,35051,8,12.48,9.73,44.72,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:05",4301381,35051,8,12.48,9.75,44.72,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:10",4301382,35051,8,12.46,9.75,44.79,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:15",4301383,35051,8,12.48,9.73,44.79,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:20",4301384,35051,8,12.48,9.73,44.72,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:25",4301385,35051,8,12.48,9.73,44.72,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:30",4301386,35051,8,12.48,9.73,44.72,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:35",4301387,35051,8,12.48,9.73,44.72,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:40",4301388,35051,8,12.48,9.73,44.86,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:45",4301389,35051,8,12.48,9.73,44.86,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:50",4301390,35051,8,12.48,9.73,44.79,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:21:55",4301391,35051,8,12.48,9.73,44.65,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:00",4301392,35051,8,12.47,9.73,44.72,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:05",4301393,35051,8,12.46,9.73,44.79,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:10",4301394,35051,8,12.49,9.73,44.72,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:15",4301395,35051,8,12.48,9.73,44.72,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:20",4301396,35051,8,12.47,9.73,44.79,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:25",4301397,35051,8,12.47,9.73,44.79,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:30",4301398,35051,8,12.49,9.73,44.79,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:35",4301399,35051,8,12.49,9.73,44.79,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:40",4301400,35051,8,12.49,9.73,44.79,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:45",4301401,35051,8,12.47,9.73,44.86,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:50",4301402,35051,8,12.49,9.73,44.86,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:22:55",4301403,35051,8,12.49,9.73,44.86,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:00",4301404,35051,8,12.48,9.73,44.79,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:05",4301405,35051,8,12.48,9.73,44.79,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:10",4301406,35051,8,12.48,9.73,44.79,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:15",4301407,35051,8,12.48,9.73,44.79,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:20",4301408,35051,8,12.47,9.73,44.79,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:25",4301409,35051,8,12.46,9.73,44.86,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:30",4301410,35051,8,12.47,9.73,44.86,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:35",4301411,35051,8,12.48,9.73,44.72,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:40",4301412,35051,8,12.47,9.73,44.72,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:45",4301413,35051,8,12.48,9.71,44.79,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:50",4301414,35051,8,12.48,9.71,44.79,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:23:55",4301415,35051,8,12.46,9.71,44.79,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:00",4301416,35051,8,12.48,9.71,44.79,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:05",4301417,35051,8,12.48,9.71,44.86,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:10",4301418,35051,8,12.46,9.71,44.86,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:15",4301419,35051,8,12.46,9.71,44.86,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:20",4301420,35051,8,12.45,9.71,44.79,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:25",4301421,35051,8,12.48,9.71,44.72,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:30",4301422,35051,8,12.48,9.71,44.79,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:35",4301423,35051,8,12.48,9.71,44.72,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:40",4301424,35051,8,12.48,9.71,44.86,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:45",4301425,35051,8,12.48,9.71,44.79,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:50",4301426,35051,8,12.48,9.71,44.72,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:24:55",4301427,35051,8,12.47,9.71,44.79,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:00",4301428,35051,8,12.46,9.71,44.79,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:05",4301429,35051,8,12.47,9.71,44.86,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:10",4301430,35051,8,12.48,9.71,44.79,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:15",4301431,35051,8,12.48,9.71,44.86,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:20",4301432,35051,8,12.48,9.71,44.86,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:25",4301433,35051,8,12.48,9.71,44.86,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:30",4301434,35051,8,12.48,9.71,44.86,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:35",4301435,35051,8,12.49,9.71,44.86,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:40",4301436,35051,8,12.48,9.71,44.92,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:45",4301437,35051,8,12.49,9.71,44.86,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:50",4301438,35051,8,12.49,9.71,44.86,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:25:55",4301439,35051,8,12.49,9.71,44.86,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:00",4301440,35051,8,12.46,9.71,44.86,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:05",4301441,35051,8,12.44,9.71,44.92,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:10",4301442,35051,8,12.47,9.71,44.92,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:15",4301443,35051,8,12.47,9.71,44.92,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:20",4301444,35051,8,12.47,9.71,44.92,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:25",4301445,35051,8,12.47,9.71,44.92,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:30",4301446,35051,8,12.48,9.71,44.99,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:35",4301447,35051,8,12.48,9.71,45.06,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:40",4301448,35051,8,12.48,9.71,44.92,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:45",4301449,35051,8,12.48,9.71,44.92,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:50",4301450,35051,8,12.47,9.71,44.92,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:26:55",4301451,35051,8,12.48,9.71,44.92,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:00",4301452,35051,8,12.47,9.71,44.93,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:05",4301453,35051,8,12.48,9.71,44.93,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:10",4301454,35051,8,12.48,9.71,44.86,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:15",4301455,35051,8,12.48,9.71,44.93,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:20",4301456,35051,8,12.48,9.71,44.99,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:25",4301457,35051,8,12.48,9.71,44.99,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:30",4301458,35051,8,12.48,9.68,44.99,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:35",4301459,35051,8,12.47,9.71,44.93,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:40",4301460,35051,8,12.48,9.71,44.93,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:45",4301461,35051,8,12.45,9.68,45.06,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:50",4301462,35051,8,12.47,9.68,44.99,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:27:55",4301463,35051,8,12.48,9.68,44.99,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:00",4301464,35051,8,12.47,9.68,44.99,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:05",4301465,35051,8,12.46,9.68,44.93,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:10",4301466,35051,8,12.48,9.68,44.99,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:15",4301467,35051,8,12.47,9.68,44.99,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:20",4301468,35051,8,12.48,9.68,44.99,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:25",4301469,35051,8,12.48,9.68,44.99,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:30",4301470,35051,8,12.48,9.68,44.86,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:35",4301471,35051,8,12.48,9.68,44.93,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:40",4301472,35051,8,12.48,9.68,44.93,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:45",4301473,35051,8,12.48,9.68,44.99,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:50",4301474,35051,8,12.48,9.68,44.99,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:28:55",4301475,35051,8,12.46,9.68,44.93,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:00",4301476,35051,8,12.47,9.68,44.93,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:05",4301477,35051,8,12.45,9.68,44.99,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:10",4301478,35051,8,12.47,9.68,44.99,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:15",4301479,35051,8,12.47,9.68,44.99,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:20",4301480,35051,8,12.47,9.68,44.99,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:25",4301481,35051,8,12.47,9.68,44.93,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:30",4301482,35051,8,12.48,9.68,44.93,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:35",4301483,35051,8,12.47,9.68,44.99,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:40",4301484,35051,8,12.48,9.68,44.99,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:45",4301485,35051,8,12.47,9.68,44.99,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:50",4301486,35051,8,12.48,9.68,45.06,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:29:55",4301487,35051,8,12.46,9.68,45.13,3.411787,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:00",4301488,35051,8,12.47,9.68,45.06,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:05",4301489,35051,8,12.45,9.68,44.93,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:10",4301490,35051,8,12.47,9.68,44.99,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:15",4301491,35051,8,12.48,9.68,44.99,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:20",4301492,35051,8,12.48,9.66,44.93,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:25",4301493,35051,8,12.47,9.66,44.93,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:30",4301494,35051,8,12.44,9.66,44.93,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:35",4301495,35051,8,12.47,9.66,44.93,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:40",4301496,35051,8,12.47,9.66,44.99,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:45",4301497,35051,8,12.47,9.66,44.99,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:50",4301498,35051,8,12.46,9.66,45.06,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:30:55",4301499,35051,8,12.47,9.66,45.06,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:00",4301500,35051,8,12.47,9.66,45.13,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:05",4301501,35051,8,12.46,9.66,45.06,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:10",4301502,35051,8,12.46,9.66,45.06,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:15",4301503,35051,8,12.48,9.66,45.13,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:20",4301504,35051,8,12.48,9.66,45.06,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:25",4301505,35051,8,12.48,9.66,44.99,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:30",4301506,35051,8,12.48,9.66,45.13,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:35",4301507,35051,8,12.48,9.66,45.06,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:40",4301508,35051,8,12.48,9.66,44.99,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:45",4301509,35051,8,12.48,9.66,44.99,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:50",4301510,35051,8,12.48,9.66,45.06,3.411787,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:31:55",4301511,35051,8,12.49,9.66,44.99,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:00",4301512,35051,8,12.48,9.66,44.93,3.411787,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:05",4301513,35051,8,12.45,9.66,44.99,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:10",4301514,35051,8,12.47,9.66,45.06,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:15",4301515,35051,8,12.47,9.66,44.99,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:20",4301516,35051,8,12.45,9.66,45.06,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:25",4301517,35051,8,12.47,9.66,45.06,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:30",4301518,35051,8,12.45,9.66,44.93,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:35",4301519,35051,8,12.47,9.66,44.93,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:40",4301520,35051,8,12.48,9.66,45,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:45",4301521,35051,8,12.45,9.66,44.93,3.411787,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:50",4301522,35051,8,12.47,9.66,45,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:32:55",4301523,35051,8,12.48,9.66,45,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:00",4301524,35051,8,12.45,9.66,45.06,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:05",4301525,35051,8,12.45,9.66,45.06,3.411787,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:10",4301526,35051,8,12.45,9.66,45,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:15",4301527,35051,8,12.47,9.66,44.93,3.411787,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:20",4301528,35051,8,12.45,9.66,44.93,3.411787,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:25",4301529,35051,8,12.47,9.66,44.93,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:30",4301530,35051,8,12.48,9.66,45,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:35",4301531,35051,8,12.47,9.66,45,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:40",4301532,35051,8,12.45,9.66,44.93,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:45",4301533,35051,8,12.47,9.66,45,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:50",4301534,35051,8,12.47,9.66,45,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:33:55",4301535,35051,8,12.47,9.66,45.06,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:00",4301536,35051,8,12.47,9.66,45.06,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:05",4301537,35051,8,12.46,9.66,45,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:10",4301538,35051,8,12.48,9.64,45.13,3.412462,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:15",4301539,35051,8,12.46,9.64,45.06,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:20",4301540,35051,8,12.48,9.64,44.93,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:25",4301541,35051,8,12.47,9.64,44.93,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:30",4301542,35051,8,12.48,9.64,44.93,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:35",4301543,35051,8,12.48,9.64,44.86,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:40",4301544,35051,8,12.48,9.64,45,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:45",4301545,35051,8,12.48,9.64,45,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:50",4301546,35051,8,12.48,9.64,44.93,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:34:55",4301547,35051,8,12.47,9.64,44.93,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:00",4301548,35051,8,12.48,9.64,45.06,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:05",4301549,35051,8,12.44,9.64,45.06,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:10",4301550,35051,8,12.47,9.64,45,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:15",4301551,35051,8,12.47,9.64,45,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:20",4301552,35051,8,12.47,9.64,45.06,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:25",4301553,35051,8,12.47,9.64,45.13,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:30",4301554,35051,8,12.47,9.64,45.06,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:35",4301555,35051,8,12.47,9.64,45.13,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:40",4301556,35051,8,12.48,9.64,45.13,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:45",4301557,35051,8,12.47,9.64,45.13,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:50",4301558,35051,8,12.47,9.64,45.13,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:35:55",4301559,35051,8,12.47,9.64,45.13,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:00",4301560,35051,8,12.47,9.64,45.13,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:05",4301561,35051,8,12.45,9.64,45.13,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:10",4301562,35051,8,12.47,9.64,45.06,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:15",4301563,35051,8,12.47,9.64,45.13,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:20",4301564,35051,8,12.47,9.64,45.06,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:25",4301565,35051,8,12.43,9.64,45.06,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:30",4301566,35051,8,12.47,9.64,45.06,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:35",4301567,35051,8,12.46,9.62,45.06,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:40",4301568,35051,8,12.47,9.62,45.06,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:45",4301569,35051,8,12.46,9.64,45.13,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:50",4301570,35051,8,12.47,9.62,45.06,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:36:55",4301571,35051,8,12.47,9.62,45.06,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:00",4301572,35051,8,12.47,9.62,45.13,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:05",4301573,35051,8,12.45,9.62,45.06,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:10",4301574,35051,8,12.48,9.62,45,3.411112,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:15",4301575,35051,8,12.48,9.62,45,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:20",4301576,35051,8,12.48,9.62,45.06,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:25",4301577,35051,8,12.47,9.62,45,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:30",4301578,35051,8,12.48,9.62,45.13,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:35",4301579,35051,8,12.46,9.62,45.13,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:40",4301580,35051,8,12.48,9.62,45.06,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:45",4301581,35051,8,12.47,9.62,45.06,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:50",4301582,35051,8,12.48,9.62,45.13,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:37:55",4301583,35051,8,12.48,9.62,45.13,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:00",4301584,35051,8,12.46,9.62,45.06,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:05",4301585,35051,8,12.45,9.62,45.13,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:10",4301586,35051,8,12.47,9.62,45.13,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:15",4301587,35051,8,12.46,9.62,45.13,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:20",4301588,35051,8,12.47,9.62,45.2,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:25",4301589,35051,8,12.44,9.62,45.13,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:30",4301590,35051,8,12.47,9.62,45.13,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:35",4301591,35051,8,12.47,9.62,45.13,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:40",4301592,35051,8,12.44,9.62,45.13,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:45",4301593,35051,8,12.47,9.62,45.13,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:50",4301594,35051,8,12.47,9.62,45.13,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:38:55",4301595,35051,8,12.44,9.62,45.06,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:00",4301596,35051,8,12.47,9.62,45.06,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:05",4301597,35051,8,12.45,9.62,45.13,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:10",4301598,35051,8,12.47,9.62,45.06,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:15",4301599,35051,8,12.47,9.62,45.06,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:20",4301600,35051,8,12.47,9.62,45.13,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:25",4301601,35051,8,12.47,9.62,45.13,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:30",4301602,35051,8,12.47,9.62,45.06,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:35",4301603,35051,8,12.47,9.62,45.06,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:40",4301604,35051,8,12.45,9.62,45.06,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:45",4301605,35051,8,12.47,9.62,45.06,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:50",4301606,35051,8,12.47,9.62,45.06,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:39:55",4301607,35051,8,12.45,9.62,45,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:00",4301608,35051,8,12.45,9.62,45.06,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:05",4301609,35051,8,12.45,9.62,45.06,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:10",4301610,35051,8,12.48,9.62,45,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:15",4301611,35051,8,12.47,9.62,45,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:20",4301612,35051,8,12.46,9.62,45.06,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:25",4301613,35051,8,12.48,9.62,45.06,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:30",4301614,35051,8,12.46,9.62,45.06,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:35",4301615,35051,8,12.48,9.62,45.13,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:40",4301616,35051,8,12.46,9.62,45.06,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:45",4301617,35051,8,12.48,9.62,45.13,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:50",4301618,35051,8,12.48,9.62,45.13,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:40:55",4301619,35051,8,12.46,9.59,45.06,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:00",4301620,35051,8,12.48,9.59,45.13,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:05",4301621,35051,8,12.44,9.62,45,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:10",4301622,35051,8,12.46,9.59,44.93,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:15",4301623,35051,8,12.46,9.59,45,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:20",4301624,35051,8,12.44,9.59,45.06,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:25",4301625,35051,8,12.47,9.59,45.13,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:30",4301626,35051,8,12.47,9.59,45,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:35",4301627,35051,8,12.47,9.59,45,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:40",4301628,35051,8,12.47,9.59,45.13,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:45",4301629,35051,8,12.46,9.59,45.06,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:50",4301630,35051,8,12.44,9.59,45,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:41:55",4301631,35051,8,12.47,9.59,45.13,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:00",4301632,35051,8,12.47,9.59,45.06,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:05",4301633,35051,8,12.45,9.59,45,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:10",4301634,35051,8,12.47,9.59,45.06,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:15",4301635,35051,8,12.44,9.59,45.06,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:20",4301636,35051,8,12.47,9.59,45.06,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:25",4301637,35051,8,12.47,9.59,45.06,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:30",4301638,35051,8,12.47,9.59,45.13,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:35",4301639,35051,8,12.47,9.59,45.13,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:40",4301640,35051,8,12.47,9.59,45.2,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:45",4301641,35051,8,12.47,9.59,45.13,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:50",4301642,35051,8,12.47,9.59,45.13,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:42:55",4301643,35051,8,12.47,9.59,45.06,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:00",4301644,35051,8,12.47,9.59,45.13,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:05",4301645,35051,8,12.48,9.59,45.13,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:10",4301646,35051,8,12.48,9.59,45.13,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:15",4301647,35051,8,12.44,9.59,45.13,3.411787,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:20",4301648,35051,8,12.47,9.59,45.13,3.411787,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:25",4301649,35051,8,12.48,9.59,45.13,3.411787,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:30",4301650,35051,8,12.47,9.59,45.06,3.411787,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:35",4301651,35051,8,12.48,9.59,45.06,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:40",4301652,35051,8,12.46,9.59,45,3.411787,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:45",4301653,35051,8,12.46,9.59,44.93,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:50",4301654,35051,8,12.46,9.59,45.06,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:43:55",4301655,35051,8,12.46,9.59,45.06,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:00",4301656,35051,8,12.48,9.59,45.06,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:05",4301657,35051,8,12.43,9.59,45.13,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:10",4301658,35051,8,12.47,9.57,45.2,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:15",4301659,35051,8,12.44,9.57,45.2,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:20",4301660,35051,8,12.46,9.57,45.2,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:25",4301661,35051,8,12.46,9.57,45.2,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:30",4301662,35051,8,12.45,9.57,45.27,3.411787,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:35",4301663,35051,8,12.45,9.57,45.2,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:40",4301664,35051,8,12.47,9.57,45.2,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:45",4301665,35051,8,12.47,9.57,45.06,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:50",4301666,35051,8,12.47,9.57,45.13,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:44:55",4301667,35051,8,12.47,9.57,45.13,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:00",4301668,35051,8,12.47,9.57,45.06,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:05",4301669,35051,8,12.43,9.57,45.13,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:10",4301670,35051,8,12.44,9.57,45.13,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:15",4301671,35051,8,12.47,9.57,45.2,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:20",4301672,35051,8,12.47,9.57,45.2,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:25",4301673,35051,8,12.44,9.57,45.27,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:30",4301674,35051,8,12.46,9.57,45.27,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:35",4301675,35051,8,12.45,9.57,45.2,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:40",4301676,35051,8,12.46,9.57,45.2,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:45",4301677,35051,8,12.47,9.57,45.27,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:50",4301678,35051,8,12.46,9.57,45.27,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:45:55",4301679,35051,8,12.47,9.57,45.2,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:00",4301680,35051,8,12.47,9.57,45.13,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:05",4301681,35051,8,12.44,9.57,45.2,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:10",4301682,35051,8,12.47,9.57,45.27,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:15",4301683,35051,8,12.47,9.57,45.2,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:20",4301684,35051,8,12.47,9.57,45.2,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:25",4301685,35051,8,12.48,9.57,45.27,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:30",4301686,35051,8,12.47,9.57,45.27,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:35",4301687,35051,8,12.48,9.57,45.27,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:40",4301688,35051,8,12.47,9.57,45.27,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:45",4301689,35051,8,12.46,9.57,45.2,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:50",4301690,35051,8,12.47,9.57,45.2,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:46:55",4301691,35051,8,12.47,9.57,45.2,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:00",4301692,35051,8,12.48,9.57,45.2,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:05",4301693,35051,8,12.46,9.57,45.27,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:10",4301694,35051,8,12.46,9.57,45.13,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:15",4301695,35051,8,12.46,9.57,45.13,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:20",4301696,35051,8,12.46,9.57,45.13,3.411787,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:25",4301697,35051,8,12.46,9.57,45.2,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:30",4301698,35051,8,12.46,9.57,45.2,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:35",4301699,35051,8,12.46,9.57,45.06,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:40",4301700,35051,8,12.46,9.55,45.13,3.411787,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:45",4301701,35051,8,12.46,9.57,45.2,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:50",4301702,35051,8,12.46,9.57,45.13,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:47:55",4301703,35051,8,12.46,9.55,45.13,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:00",4301704,35051,8,12.44,9.57,45.2,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:05",4301705,35051,8,12.44,9.57,45.13,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:10",4301706,35051,8,12.46,9.55,45.13,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:15",4301707,35051,8,12.46,9.55,45.2,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:20",4301708,35051,8,12.45,9.55,45.2,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:25",4301709,35051,8,12.46,9.55,45.13,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:30",4301710,35051,8,12.46,9.55,45.2,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:35",4301711,35051,8,12.46,9.55,45.27,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:40",4301712,35051,8,12.46,9.55,45.27,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:45",4301713,35051,8,12.44,9.55,45.27,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:50",4301714,35051,8,12.44,9.55,45.34,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:48:55",4301715,35051,8,12.46,9.55,45.34,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:00",4301716,35051,8,12.46,9.55,45.27,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:05",4301717,35051,8,12.44,9.55,45.27,3.411787,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:10",4301718,35051,8,12.47,9.55,45.34,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:15",4301719,35051,8,12.44,9.55,45.34,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:20",4301720,35051,8,12.47,9.55,45.34,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:25",4301721,35051,8,12.47,9.55,45.27,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:30",4301722,35051,8,12.47,9.55,45.27,3.411787,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:35",4301723,35051,8,12.47,9.55,45.27,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:40",4301724,35051,8,12.47,9.55,45.27,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:45",4301725,35051,8,12.47,9.55,45.27,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:50",4301726,35051,8,12.47,9.55,45.2,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:49:55",4301727,35051,8,12.47,9.55,45.27,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:00",4301728,35051,8,12.45,9.55,45.27,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:05",4301729,35051,8,12.43,9.55,45.2,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:10",4301730,35051,8,12.43,9.55,45.2,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:15",4301731,35051,8,12.46,9.55,45.27,3.411787,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:20",4301732,35051,8,12.43,9.55,45.27,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:25",4301733,35051,8,12.45,9.55,45.2,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:30",4301734,35051,8,12.46,9.55,45.13,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:35",4301735,35051,8,12.46,9.55,45.2,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:40",4301736,35051,8,12.44,9.55,45.2,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:45",4301737,35051,8,12.44,9.55,45.2,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:50",4301738,35051,8,12.46,9.55,45.27,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:50:55",4301739,35051,8,12.46,9.55,45.27,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:00",4301740,35051,8,12.44,9.55,45.27,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:05",4301741,35051,8,12.46,9.55,45.2,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:10",4301742,35051,8,12.46,9.55,45.2,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:15",4301743,35051,8,12.46,9.55,45.27,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:20",4301744,35051,8,12.46,9.55,45.2,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:25",4301745,35051,8,12.46,9.55,45.2,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:30",4301746,35051,8,12.46,9.52,45.27,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:35",4301747,35051,8,12.46,9.52,45.2,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:40",4301748,35051,8,12.46,9.52,45.2,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:45",4301749,35051,8,12.46,9.52,45.2,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:50",4301750,35051,8,12.44,9.52,45.2,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:51:55",4301751,35051,8,12.44,9.55,45.27,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:00",4301752,35051,8,12.46,9.52,45.27,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:05",4301753,35051,8,12.47,9.52,45.27,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:10",4301754,35051,8,12.46,9.52,45.27,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:15",4301755,35051,8,12.47,9.52,45.27,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:20",4301756,35051,8,12.47,9.52,45.27,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:25",4301757,35051,8,12.47,9.52,45.34,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:30",4301758,35051,8,12.47,9.52,45.34,3.411787,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:35",4301759,35051,8,12.47,9.52,45.27,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:40",4301760,35051,8,12.47,9.52,45.2,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:45",4301761,35051,8,12.47,9.52,45.27,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:50",4301762,35051,8,12.46,9.52,45.27,3.411787,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:52:55",4301763,35051,8,12.47,9.52,45.34,3.411787,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:00",4301764,35051,8,12.47,9.52,45.27,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:05",4301765,35051,8,12.43,9.52,45.2,3.411787,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:10",4301766,35051,8,12.45,9.52,45.2,3.411787,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:15",4301767,35051,8,12.45,9.52,45.27,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:20",4301768,35051,8,12.43,9.52,45.13,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:25",4301769,35051,8,12.45,9.52,45.2,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:30",4301770,35051,8,12.44,9.52,45.13,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:35",4301771,35051,8,12.46,9.52,45.13,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:40",4301772,35051,8,12.46,9.52,45.2,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:45",4301773,35051,8,12.46,9.52,45.2,3.411787,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:50",4301774,35051,8,12.44,9.52,45.27,3.411787,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:53:55",4301775,35051,8,12.45,9.52,45.27,3.411787,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:00",4301776,35051,8,12.46,9.52,45.34,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:05",4301777,35051,8,12.44,9.52,45.34,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:10",4301778,35051,8,12.45,9.52,45.2,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:15",4301779,35051,8,12.46,9.52,45.2,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:20",4301780,35051,8,12.46,9.52,45.27,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:25",4301781,35051,8,12.46,9.52,45.27,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:30",4301782,35051,8,12.46,9.52,45.13,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:35",4301783,35051,8,12.46,9.52,45.27,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:40",4301784,35051,8,12.46,9.52,45.2,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:45",4301785,35051,8,12.46,9.52,45.13,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:50",4301786,35051,8,12.46,9.52,45.27,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:54:55",4301787,35051,8,12.43,9.52,45.27,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:00",4301788,35051,8,12.46,9.52,45.2,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:05",4301789,35051,8,12.44,9.52,45.13,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:10",4301790,35051,8,12.47,9.52,45.34,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:15",4301791,35051,8,12.45,9.52,45.34,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:20",4301792,35051,8,12.47,9.52,45.27,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:25",4301793,35051,8,12.47,9.52,45.27,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:30",4301794,35051,8,12.47,9.5,45.34,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:35",4301795,35051,8,12.47,9.52,45.27,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:40",4301796,35051,8,12.44,9.5,45.27,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:45",4301797,35051,8,12.47,9.5,45.27,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:50",4301798,35051,8,12.47,9.5,45.27,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:55:55",4301799,35051,8,12.47,9.52,45.34,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:00",4301800,35051,8,12.47,9.5,45.27,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:05",4301801,35051,8,12.46,9.5,45.27,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:10",4301802,35051,8,12.46,9.5,45.27,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:15",4301803,35051,8,12.45,9.5,45.27,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:20",4301804,35051,8,12.44,9.5,45.27,3.411112,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:25",4301805,35051,8,12.45,9.5,45.34,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:30",4301806,35051,8,12.46,9.5,45.34,3.411112,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:35",4301807,35051,8,12.46,9.5,45.4,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:40",4301808,35051,8,12.46,9.5,45.34,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:45",4301809,35051,8,12.46,9.5,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:50",4301810,35051,8,12.46,9.5,45.4,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:56:55",4301811,35051,8,12.46,9.5,45.4,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:00",4301812,35051,8,12.46,9.5,45.34,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:05",4301813,35051,8,12.44,9.5,45.34,3.411112,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:10",4301814,35051,8,12.43,9.5,45.34,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:15",4301815,35051,8,12.44,9.5,45.34,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:20",4301816,35051,8,12.46,9.5,45.34,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:25",4301817,35051,8,12.46,9.5,45.34,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:30",4301818,35051,8,12.46,9.5,45.34,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:35",4301819,35051,8,12.44,9.5,45.27,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:40",4301820,35051,8,12.46,9.5,45.4,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:45",4301821,35051,8,12.46,9.5,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:50",4301822,35051,8,12.46,9.5,45.34,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:57:55",4301823,35051,8,12.46,9.5,45.34,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:00",4301824,35051,8,12.44,9.5,45.34,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:05",4301825,35051,8,12.44,9.5,45.27,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:10",4301826,35051,8,12.47,9.5,45.34,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:15",4301827,35051,8,12.47,9.5,45.27,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:20",4301828,35051,8,12.47,9.5,45.27,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:25",4301829,35051,8,12.44,9.5,45.27,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:30",4301830,35051,8,12.44,9.5,45.34,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:35",4301831,35051,8,12.47,9.5,45.34,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:40",4301832,35051,8,12.47,9.5,45.34,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:45",4301833,35051,8,12.47,9.5,45.4,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:50",4301834,35051,8,12.47,9.5,45.27,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:58:55",4301835,35051,8,12.47,9.5,45.2,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:00",4301836,35051,8,12.47,9.5,45.27,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:05",4301837,35051,8,12.42,9.5,45.27,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:10",4301838,35051,8,12.46,9.5,45.27,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:15",4301839,35051,8,12.46,9.5,45.4,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:20",4301840,35051,8,12.45,9.5,45.4,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:25",4301841,35051,8,12.46,9.5,45.27,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:30",4301842,35051,8,12.46,9.48,45.2,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:35",4301843,35051,8,12.46,9.5,45.27,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:40",4301844,35051,8,12.46,9.5,45.2,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:45",4301845,35051,8,12.46,9.48,45.13,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:50",4301846,35051,8,12.46,9.48,45.2,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 05:59:55",4301847,35051,8,12.46,9.48,45.13,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:00",4301848,35051,8,12.46,9.48,45.13,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:05",4301849,35051,8,12.44,9.48,45.27,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:10",4301850,35051,8,12.46,9.48,45.27,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:15",4301851,35051,8,12.44,9.48,45.27,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:20",4301852,35051,8,12.46,9.48,45.34,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:25",4301853,35051,8,12.46,9.48,45.34,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:30",4301854,35051,8,12.46,9.48,45.27,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:35",4301855,35051,8,12.46,9.48,45.27,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:40",4301856,35051,8,12.46,9.48,45.34,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:45",4301857,35051,8,12.44,9.48,45.34,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:50",4301858,35051,8,12.43,9.48,45.34,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:00:55",4301859,35051,8,12.45,9.48,45.4,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:00",4301860,35051,8,12.46,9.48,45.4,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:05",4301861,35051,8,12.47,9.48,45.4,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:10",4301862,35051,8,12.47,9.48,45.4,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:15",4301863,35051,8,12.47,9.48,45.27,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:20",4301864,35051,8,12.46,9.48,45.34,3.411787,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:25",4301865,35051,8,12.44,9.48,45.27,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:30",4301866,35051,8,12.47,9.48,45.27,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:35",4301867,35051,8,12.46,9.48,45.34,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:40",4301868,35051,8,12.47,9.48,45.34,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:45",4301869,35051,8,12.47,9.48,45.2,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:50",4301870,35051,8,12.47,9.48,45.27,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:01:55",4301871,35051,8,12.47,9.48,45.4,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:00",4301872,35051,8,12.44,9.48,45.4,3.411787,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:05",4301873,35051,8,12.42,9.48,45.34,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:10",4301874,35051,8,12.44,9.48,45.4,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:15",4301875,35051,8,12.44,9.48,45.4,3.411787,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:20",4301876,35051,8,12.44,9.48,45.54,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:25",4301877,35051,8,12.42,9.48,45.47,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:30",4301878,35051,8,12.46,9.48,45.34,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:35",4301879,35051,8,12.45,9.48,45.34,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:40",4301880,35051,8,12.45,9.48,45.4,3.411787,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:45",4301881,35051,8,12.45,9.48,45.4,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:50",4301882,35051,8,12.46,9.48,45.34,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:02:55",4301883,35051,8,12.45,9.48,45.34,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:00",4301884,35051,8,12.46,9.48,45.4,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:05",4301885,35051,8,12.43,9.48,45.47,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:10",4301886,35051,8,12.46,9.48,45.4,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:15",4301887,35051,8,12.46,9.48,45.34,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:20",4301888,35051,8,12.46,9.48,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:25",4301889,35051,8,12.46,9.48,45.4,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:30",4301890,35051,8,12.46,9.48,45.54,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:35",4301891,35051,8,12.46,9.48,45.61,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:40",4301892,35051,8,12.42,9.46,45.54,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:45",4301893,35051,8,12.46,9.48,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:50",4301894,35051,8,12.46,9.48,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:03:55",4301895,35051,8,12.44,9.48,45.4,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:00",4301896,35051,8,12.45,9.48,45.47,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:05",4301897,35051,8,12.43,9.48,45.47,3.411112,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:10",4301898,35051,8,12.43,9.46,45.4,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:15",4301899,35051,8,12.46,9.48,45.4,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:20",4301900,35051,8,12.46,9.46,45.47,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:25",4301901,35051,8,12.44,9.46,45.4,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:30",4301902,35051,8,12.47,9.46,45.4,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:35",4301903,35051,8,12.46,9.46,45.4,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:40",4301904,35051,8,12.47,9.46,45.4,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:45",4301905,35051,8,12.47,9.46,45.4,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:50",4301906,35051,8,12.47,9.46,45.54,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:04:55",4301907,35051,8,12.46,9.46,45.47,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:00",4301908,35051,8,12.44,9.46,45.47,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:05",4301909,35051,8,12.45,9.46,45.47,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:10",4301910,35051,8,12.45,9.46,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:15",4301911,35051,8,12.45,9.46,45.4,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:20",4301912,35051,8,12.45,9.46,45.4,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:25",4301913,35051,8,12.45,9.46,45.34,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:30",4301914,35051,8,12.46,9.46,45.34,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:35",4301915,35051,8,12.46,9.46,45.34,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:40",4301916,35051,8,12.46,9.46,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:45",4301917,35051,8,12.46,9.46,45.4,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:50",4301918,35051,8,12.46,9.46,45.47,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:05:55",4301919,35051,8,12.46,9.46,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:00",4301920,35051,8,12.43,9.46,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:05",4301921,35051,8,12.43,9.46,45.4,3.411112,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:10",4301922,35051,8,12.46,9.46,45.27,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:15",4301923,35051,8,12.46,9.46,45.34,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:20",4301924,35051,8,12.45,9.46,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:25",4301925,35051,8,12.46,9.46,45.34,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:30",4301926,35051,8,12.46,9.46,45.34,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:35",4301927,35051,8,12.45,9.46,45.4,3.411787,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:40",4301928,35051,8,12.45,9.46,45.4,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:45",4301929,35051,8,12.43,9.46,45.34,3.411787,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:50",4301930,35051,8,12.45,9.46,45.34,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:06:55",4301931,35051,8,12.46,9.46,45.4,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:00",4301932,35051,8,12.45,9.46,45.4,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:05",4301933,35051,8,12.46,9.46,45.54,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:10",4301934,35051,8,12.46,9.46,45.54,3.411787,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:15",4301935,35051,8,12.46,9.44,45.47,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:20",4301936,35051,8,12.44,9.44,45.47,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:25",4301937,35051,8,12.46,9.44,45.54,3.411787,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:30",4301938,35051,8,12.46,9.44,45.47,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:35",4301939,35051,8,12.46,9.44,45.4,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:40",4301940,35051,8,12.46,9.44,45.47,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:45",4301941,35051,8,12.46,9.44,45.4,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:50",4301942,35051,8,12.44,9.44,45.47,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:07:55",4301943,35051,8,12.46,9.44,45.4,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:00",4301944,35051,8,12.46,9.44,45.34,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:05",4301945,35051,8,12.42,9.44,45.47,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:10",4301946,35051,8,12.45,9.44,45.47,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:15",4301947,35051,8,12.44,9.44,45.4,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:20",4301948,35051,8,12.43,9.44,45.47,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:25",4301949,35051,8,12.45,9.44,45.47,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:30",4301950,35051,8,12.45,9.44,45.4,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:35",4301951,35051,8,12.45,9.44,45.4,3.411112,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:40",4301952,35051,8,12.45,9.44,45.4,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:45",4301953,35051,8,12.45,9.44,45.4,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:50",4301954,35051,8,12.45,9.44,45.47,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:08:55",4301955,35051,8,12.45,9.44,45.47,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:00",4301956,35051,8,12.45,9.44,45.54,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:05",4301957,35051,8,12.43,9.44,45.61,3.411112,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:10",4301958,35051,8,12.45,9.44,45.54,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:15",4301959,35051,8,12.45,9.44,45.47,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:20",4301960,35051,8,12.45,9.44,45.61,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:25",4301961,35051,8,12.43,9.44,45.61,3.411112,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:30",4301962,35051,8,12.45,9.44,45.4,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:35",4301963,35051,8,12.45,9.44,45.47,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:40",4301964,35051,8,12.45,9.44,45.47,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:45",4301965,35051,8,12.45,9.44,45.4,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:50",4301966,35051,8,12.45,9.44,45.47,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:09:55",4301967,35051,8,12.45,9.44,45.4,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:00",4301968,35051,8,12.45,9.44,45.4,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:05",4301969,35051,8,12.42,9.44,45.54,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:10",4301970,35051,8,12.43,9.44,45.54,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:15",4301971,35051,8,12.46,9.44,45.47,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:20",4301972,35051,8,12.43,9.44,45.47,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:25",4301973,35051,8,12.43,9.44,45.54,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:30",4301974,35051,8,12.46,9.44,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:35",4301975,35051,8,12.46,9.44,45.27,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:40",4301976,35051,8,12.46,9.44,45.4,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:45",4301977,35051,8,12.46,9.44,45.47,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:50",4301978,35051,8,12.46,9.44,45.47,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:10:55",4301979,35051,8,12.46,9.44,45.34,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:00",4301980,35051,8,12.44,9.44,45.4,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:05",4301981,35051,8,12.42,9.44,45.47,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:10",4301982,35051,8,12.44,9.44,45.54,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:15",4301983,35051,8,12.44,9.44,45.54,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:20",4301984,35051,8,12.44,9.44,45.47,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:25",4301985,35051,8,12.44,9.44,45.47,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:30",4301986,35051,8,12.45,9.44,45.47,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:35",4301987,35051,8,12.45,9.44,45.54,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:40",4301988,35051,8,12.45,9.44,45.54,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:45",4301989,35051,8,12.45,9.44,45.4,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:50",4301990,35051,8,12.43,9.44,45.47,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:11:55",4301991,35051,8,12.43,9.44,45.47,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:00",4301992,35051,8,12.45,9.41,45.47,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:05",4301993,35051,8,12.45,9.44,45.47,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:10",4301994,35051,8,12.42,9.44,45.54,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:15",4301995,35051,8,12.45,9.44,45.47,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:20",4301996,35051,8,12.44,9.44,45.47,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:25",4301997,35051,8,12.45,9.44,45.54,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:30",4301998,35051,8,12.45,9.44,45.47,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:35",4301999,35051,8,12.45,9.44,45.54,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:40",4302000,35051,8,12.41,9.41,45.47,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:45",4302001,35051,8,12.44,9.41,45.47,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:50",4302002,35051,8,12.44,9.41,45.47,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:12:55",4302003,35051,8,12.45,9.41,45.4,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:00",4302004,35051,8,12.45,9.41,45.47,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:05",4302005,35051,8,12.43,9.41,45.47,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:10",4302006,35051,8,12.46,9.41,45.4,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:15",4302007,35051,8,12.46,9.41,45.47,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:20",4302008,35051,8,12.46,9.41,45.47,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:25",4302009,35051,8,12.46,9.41,45.54,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:30",4302010,35051,8,12.46,9.41,45.54,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:35",4302011,35051,8,12.46,9.41,45.47,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:40",4302012,35051,8,12.46,9.41,45.54,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:45",4302013,35051,8,12.43,9.41,45.54,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:50",4302014,35051,8,12.46,9.41,45.54,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:13:55",4302015,35051,8,12.46,9.41,45.54,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:00",4302016,35051,8,12.46,9.41,45.47,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:05",4302017,35051,8,12.42,9.41,45.47,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:10",4302018,35051,8,12.41,9.41,45.54,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:15",4302019,35051,8,12.44,9.41,45.47,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:20",4302020,35051,8,12.44,9.41,45.4,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:25",4302021,35051,8,12.44,9.41,45.47,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:30",4302022,35051,8,12.44,9.41,45.47,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:35",4302023,35051,8,12.45,9.41,45.54,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:40",4302024,35051,8,12.43,9.41,45.54,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:45",4302025,35051,8,12.42,9.41,45.54,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:50",4302026,35051,8,12.44,9.41,45.61,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:14:55",4302027,35051,8,12.44,9.41,45.54,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:00",4302028,35051,8,12.44,9.41,45.61,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:05",4302029,35051,8,12.45,9.41,45.61,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:10",4302030,35051,8,12.44,9.41,45.68,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:15",4302031,35051,8,12.45,9.41,45.68,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:20",4302032,35051,8,12.44,9.41,45.61,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:25",4302033,35051,8,12.42,9.41,45.61,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:30",4302034,35051,8,12.44,9.41,45.54,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:35",4302035,35051,8,12.44,9.41,45.54,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:40",4302036,35051,8,12.44,9.41,45.61,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:45",4302037,35051,8,12.42,9.41,45.54,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:50",4302038,35051,8,12.42,9.41,45.61,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:15:55",4302039,35051,8,12.44,9.41,45.61,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:00",4302040,35051,8,12.44,9.41,45.54,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:05",4302041,35051,8,12.42,9.41,45.61,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:10",4302042,35051,8,12.46,9.41,45.54,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:15",4302043,35051,8,12.46,9.39,45.47,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:20",4302044,35051,8,12.43,9.39,45.54,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:25",4302045,35051,8,12.46,9.39,45.54,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:30",4302046,35051,8,12.46,9.39,45.54,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:35",4302047,35051,8,12.46,9.39,45.68,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:40",4302048,35051,8,12.46,9.39,45.54,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:45",4302049,35051,8,12.46,9.39,45.61,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:50",4302050,35051,8,12.46,9.39,45.68,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:16:55",4302051,35051,8,12.46,9.39,45.54,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:00",4302052,35051,8,12.43,9.39,45.61,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:05",4302053,35051,8,12.44,9.39,45.61,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:10",4302054,35051,8,12.44,9.39,45.68,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:15",4302055,35051,8,12.44,9.39,45.68,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:20",4302056,35051,8,12.44,9.39,45.61,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:25",4302057,35051,8,12.44,9.39,45.54,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:30",4302058,35051,8,12.44,9.39,45.61,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:35",4302059,35051,8,12.44,9.39,45.61,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:40",4302060,35051,8,12.42,9.39,45.54,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:45",4302061,35051,8,12.44,9.39,45.54,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:50",4302062,35051,8,12.44,9.39,45.54,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:17:55",4302063,35051,8,12.44,9.39,45.4,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:00",4302064,35051,8,12.44,9.39,45.54,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:05",4302065,35051,8,12.44,9.39,45.54,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:10",4302066,35051,8,12.44,9.39,45.61,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:15",4302067,35051,8,12.44,9.39,45.61,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:20",4302068,35051,8,12.42,9.39,45.61,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:25",4302069,35051,8,12.44,9.39,45.68,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:30",4302070,35051,8,12.44,9.39,45.61,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:35",4302071,35051,8,12.44,9.39,45.61,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:40",4302072,35051,8,12.44,9.39,45.54,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:45",4302073,35051,8,12.44,9.39,45.54,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:50",4302074,35051,8,12.44,9.39,45.54,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:18:55",4302075,35051,8,12.44,9.39,45.54,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:00",4302076,35051,8,12.42,9.39,45.61,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:05",4302077,35051,8,12.45,9.39,45.54,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:10",4302078,35051,8,12.46,9.39,45.54,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:15",4302079,35051,8,12.46,9.39,45.54,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:20",4302080,35051,8,12.46,9.39,45.47,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:25",4302081,35051,8,12.46,9.39,45.54,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:30",4302082,35051,8,12.45,9.39,45.54,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:35",4302083,35051,8,12.46,9.39,45.54,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:40",4302084,35051,8,12.43,9.39,45.68,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:45",4302085,35051,8,12.46,9.39,45.75,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:50",4302086,35051,8,12.46,9.39,45.75,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:19:55",4302087,35051,8,12.46,9.39,45.68,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:00",4302088,35051,8,12.45,9.39,45.68,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:05",4302089,35051,8,12.44,9.39,45.61,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:10",4302090,35051,8,12.44,9.39,45.75,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:15",4302091,35051,8,12.44,9.37,45.68,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:20",4302092,35051,8,12.41,9.39,45.68,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:25",4302093,35051,8,12.43,9.39,45.68,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:30",4302094,35051,8,12.44,9.37,45.61,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:35",4302095,35051,8,12.44,9.39,45.61,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:40",4302096,35051,8,12.44,9.39,45.61,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:45",4302097,35051,8,12.44,9.37,45.61,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:50",4302098,35051,8,12.44,9.37,45.68,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:20:55",4302099,35051,8,12.44,9.37,45.75,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:00",4302100,35051,8,12.41,9.37,45.68,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:05",4302101,35051,8,12.44,9.37,45.61,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:10",4302102,35051,8,12.44,9.39,45.68,3.411787,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:15",4302103,35051,8,12.44,9.39,45.61,3.411787,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:20",4302104,35051,8,12.44,9.39,45.68,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:25",4302105,35051,8,12.44,9.37,45.61,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:30",4302106,35051,8,12.44,9.37,45.61,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:35",4302107,35051,8,12.43,9.37,45.68,3.411787,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:40",4302108,35051,8,12.42,9.37,45.75,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:45",4302109,35051,8,12.44,9.37,45.81,3.411787,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:50",4302110,35051,8,12.44,9.37,45.75,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:21:55",4302111,35051,8,12.44,9.37,45.61,3.411787,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:00",4302112,35051,8,12.44,9.37,45.61,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:05",4302113,35051,8,12.45,9.37,45.68,3.411787,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:10",4302114,35051,8,12.45,9.37,45.68,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:15",4302115,35051,8,12.46,9.37,45.61,3.411787,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:20",4302116,35051,8,12.42,9.37,45.68,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:25",4302117,35051,8,12.45,9.37,45.68,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:30",4302118,35051,8,12.45,9.37,45.54,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:35",4302119,35051,8,12.45,9.37,45.54,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:40",4302120,35051,8,12.45,9.37,45.61,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:45",4302121,35051,8,12.45,9.37,45.61,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:50",4302122,35051,8,12.45,9.37,45.68,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:22:55",4302123,35051,8,12.45,9.37,45.68,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:00",4302124,35051,8,12.42,9.37,45.75,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:05",4302125,35051,8,12.44,9.37,45.81,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:10",4302126,35051,8,12.44,9.37,45.75,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:15",4302127,35051,8,12.44,9.37,45.68,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:20",4302128,35051,8,12.44,9.37,45.75,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:25",4302129,35051,8,12.44,9.37,45.81,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:30",4302130,35051,8,12.44,9.37,45.68,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:35",4302131,35051,8,12.44,9.37,45.61,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:40",4302132,35051,8,12.41,9.37,45.68,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:45",4302133,35051,8,12.44,9.37,45.68,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:50",4302134,35051,8,12.44,9.37,45.61,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:23:55",4302135,35051,8,12.44,9.37,45.68,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:00",4302136,35051,8,12.44,9.37,45.61,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:05",4302137,35051,8,12.44,9.37,45.68,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:10",4302138,35051,8,12.44,9.37,45.68,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:15",4302139,35051,8,12.44,9.37,45.68,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:20",4302140,35051,8,12.42,9.37,45.68,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:25",4302141,35051,8,12.44,9.37,45.75,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:30",4302142,35051,8,12.44,9.37,45.75,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:35",4302143,35051,8,12.44,9.35,45.75,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:40",4302144,35051,8,12.44,9.35,45.75,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:45",4302145,35051,8,12.44,9.35,45.68,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:50",4302146,35051,8,12.44,9.35,45.75,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:24:55",4302147,35051,8,12.44,9.35,45.68,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:00",4302148,35051,8,12.41,9.35,45.75,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:05",4302149,35051,8,12.45,9.35,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:10",4302150,35051,8,12.45,9.35,45.68,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:15",4302151,35051,8,12.45,9.35,45.68,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:20",4302152,35051,8,12.45,9.35,45.68,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:25",4302153,35051,8,12.44,9.37,45.54,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:30",4302154,35051,8,12.45,9.35,45.68,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:35",4302155,35051,8,12.45,9.35,45.68,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:40",4302156,35051,8,12.42,9.35,45.68,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:45",4302157,35051,8,12.44,9.35,45.68,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:50",4302158,35051,8,12.45,9.35,45.75,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:25:55",4302159,35051,8,12.45,9.35,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:00",4302160,35051,8,12.45,9.35,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:05",4302161,35051,8,12.44,9.35,45.75,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:10",4302162,35051,8,12.44,9.35,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:15",4302163,35051,8,12.43,9.35,45.75,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:20",4302164,35051,8,12.41,9.35,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:25",4302165,35051,8,12.44,9.35,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:30",4302166,35051,8,12.44,9.35,45.81,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:35",4302167,35051,8,12.44,9.35,45.81,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:40",4302168,35051,8,12.44,9.35,45.81,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:45",4302169,35051,8,12.44,9.35,45.81,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:50",4302170,35051,8,12.44,9.35,45.75,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:26:55",4302171,35051,8,12.44,9.35,45.81,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:00",4302172,35051,8,12.41,9.35,45.75,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:05",4302173,35051,8,12.44,9.35,45.61,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:10",4302174,35051,8,12.44,9.35,45.68,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:15",4302175,35051,8,12.44,9.35,45.68,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:20",4302176,35051,8,12.44,9.35,45.68,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:25",4302177,35051,8,12.44,9.35,45.68,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:30",4302178,35051,8,12.44,9.35,45.61,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:35",4302179,35051,8,12.44,9.35,45.75,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:40",4302180,35051,8,12.41,9.35,45.81,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:45",4302181,35051,8,12.44,9.35,45.88,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:50",4302182,35051,8,12.44,9.35,45.81,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:27:55",4302183,35051,8,12.44,9.35,45.75,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:00",4302184,35051,8,12.44,9.35,45.75,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:05",4302185,35051,8,12.44,9.35,45.68,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:10",4302186,35051,8,12.44,9.35,45.68,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:15",4302187,35051,8,12.44,9.35,45.68,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:20",4302188,35051,8,12.42,9.35,45.68,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:25",4302189,35051,8,12.44,9.35,45.75,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:30",4302190,35051,8,12.44,9.35,45.75,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:35",4302191,35051,8,12.44,9.35,45.75,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:40",4302192,35051,8,12.44,9.35,45.81,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:45",4302193,35051,8,12.45,9.35,45.75,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:50",4302194,35051,8,12.45,9.35,45.81,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:28:55",4302195,35051,8,12.44,9.35,45.75,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:00",4302196,35051,8,12.42,9.35,45.68,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:05",4302197,35051,8,12.43,9.35,45.75,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:10",4302198,35051,8,12.43,9.35,45.75,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:15",4302199,35051,8,12.43,9.35,45.68,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:20",4302200,35051,8,12.43,9.35,45.75,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:25",4302201,35051,8,12.43,9.35,45.75,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:30",4302202,35051,8,12.44,9.35,45.75,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:35",4302203,35051,8,12.44,9.35,45.75,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:40",4302204,35051,8,12.41,9.35,45.75,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:45",4302205,35051,8,12.44,9.35,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:50",4302206,35051,8,12.43,9.32,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:29:55",4302207,35051,8,12.44,9.32,45.75,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:00",4302208,35051,8,12.44,9.35,45.75,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:05",4302209,35051,8,12.44,9.35,45.81,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:10",4302210,35051,8,12.44,9.35,45.75,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:15",4302211,35051,8,12.44,9.35,45.88,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:20",4302212,35051,8,12.41,9.35,45.88,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:25",4302213,35051,8,12.44,9.32,45.88,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:30",4302214,35051,8,12.44,9.35,45.88,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:35",4302215,35051,8,12.44,9.32,45.95,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:40",4302216,35051,8,12.44,9.32,45.81,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:45",4302217,35051,8,12.44,9.32,45.88,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:50",4302218,35051,8,12.41,9.32,45.88,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:30:55",4302219,35051,8,12.44,9.32,45.95,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:00",4302220,35051,8,12.41,9.32,45.88,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:05",4302221,35051,8,12.44,9.32,45.81,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:10",4302222,35051,8,12.44,9.32,45.88,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:15",4302223,35051,8,12.44,9.32,45.95,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:20",4302224,35051,8,12.44,9.32,46.02,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:25",4302225,35051,8,12.44,9.32,46.02,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:30",4302226,35051,8,12.44,9.32,45.95,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:35",4302227,35051,8,12.45,9.32,45.75,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:40",4302228,35051,8,12.42,9.32,45.81,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:45",4302229,35051,8,12.44,9.32,45.81,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:50",4302230,35051,8,12.44,9.32,45.88,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:31:55",4302231,35051,8,12.45,9.32,45.88,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:00",4302232,35051,8,12.44,9.32,45.95,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:05",4302233,35051,8,12.43,9.32,45.88,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:10",4302234,35051,8,12.43,9.32,45.81,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:15",4302235,35051,8,12.43,9.32,45.88,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:20",4302236,35051,8,12.4,9.32,45.88,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:25",4302237,35051,8,12.43,9.32,45.95,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:30",4302238,35051,8,12.44,9.32,45.88,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:35",4302239,35051,8,12.44,9.32,45.81,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:40",4302240,35051,8,12.44,9.32,45.95,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:45",4302241,35051,8,12.44,9.32,45.88,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:50",4302242,35051,8,12.44,9.32,45.81,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:32:55",4302243,35051,8,12.44,9.32,45.88,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:00",4302244,35051,8,12.41,9.32,45.88,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:05",4302245,35051,8,12.44,9.32,45.95,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:10",4302246,35051,8,12.44,9.32,46.02,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:15",4302247,35051,8,12.43,9.32,45.88,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:20",4302248,35051,8,12.44,9.32,45.88,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:25",4302249,35051,8,12.44,9.32,45.88,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:30",4302250,35051,8,12.44,9.32,45.81,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:35",4302251,35051,8,12.44,9.32,45.88,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:40",4302252,35051,8,12.4,9.32,45.88,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:45",4302253,35051,8,12.44,9.32,45.88,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:50",4302254,35051,8,12.43,9.32,45.95,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:33:55",4302255,35051,8,12.44,9.32,45.95,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:00",4302256,35051,8,12.43,9.32,45.75,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:05",4302257,35051,8,12.44,9.32,45.81,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:10",4302258,35051,8,12.44,9.32,45.88,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:15",4302259,35051,8,12.44,9.32,45.88,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:20",4302260,35051,8,12.42,9.3,45.88,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:25",4302261,35051,8,12.44,9.3,45.88,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:30",4302262,35051,8,12.44,9.32,45.88,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:35",4302263,35051,8,12.44,9.3,45.95,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:40",4302264,35051,8,12.44,9.3,45.95,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:45",4302265,35051,8,12.44,9.3,45.81,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:50",4302266,35051,8,12.44,9.3,45.75,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:34:55",4302267,35051,8,12.44,9.3,45.81,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:00",4302268,35051,8,12.42,9.3,45.88,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:05",4302269,35051,8,12.42,9.3,45.88,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:10",4302270,35051,8,12.43,9.3,45.75,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:15",4302271,35051,8,12.43,9.3,45.88,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:20",4302272,35051,8,12.43,9.3,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:25",4302273,35051,8,12.43,9.3,45.68,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:30",4302274,35051,8,12.44,9.3,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:35",4302275,35051,8,12.43,9.3,45.81,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:40",4302276,35051,8,12.41,9.3,45.81,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:45",4302277,35051,8,12.44,9.3,45.95,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:50",4302278,35051,8,12.43,9.3,45.95,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:35:55",4302279,35051,8,12.44,9.3,45.95,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:00",4302280,35051,8,12.44,9.3,45.88,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:05",4302281,35051,8,12.44,9.3,45.95,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:10",4302282,35051,8,12.44,9.3,46.02,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:15",4302283,35051,8,12.44,9.3,45.95,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:20",4302284,35051,8,12.41,9.3,46.02,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:25",4302285,35051,8,12.44,9.3,45.95,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:30",4302286,35051,8,12.43,9.3,45.95,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:35",4302287,35051,8,12.44,9.3,46.02,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:40",4302288,35051,8,12.43,9.3,46.02,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:45",4302289,35051,8,12.44,9.3,46.09,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:50",4302290,35051,8,12.43,9.3,46.02,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:36:55",4302291,35051,8,12.44,9.3,46.02,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:00",4302292,35051,8,12.41,9.3,46.09,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:05",4302293,35051,8,12.44,9.3,46.02,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:10",4302294,35051,8,12.44,9.3,45.95,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:15",4302295,35051,8,12.44,9.3,46.02,3.411787,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:20",4302296,35051,8,12.44,9.3,46.02,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:25",4302297,35051,8,12.44,9.3,46.02,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:30",4302298,35051,8,12.44,9.3,46.02,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:35",4302299,35051,8,12.44,9.3,46.02,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:40",4302300,35051,8,12.42,9.3,46.02,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:45",4302301,35051,8,12.44,9.3,46.09,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:50",4302302,35051,8,12.44,9.3,46.02,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:37:55",4302303,35051,8,12.44,9.3,46.09,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:00",4302304,35051,8,12.44,9.3,46.02,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:05",4302305,35051,8,12.42,9.3,45.88,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:10",4302306,35051,8,12.43,9.3,45.95,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:15",4302307,35051,8,12.43,9.3,46.02,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:20",4302308,35051,8,12.4,9.3,46.02,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:25",4302309,35051,8,12.43,9.3,46.09,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:30",4302310,35051,8,12.43,9.3,46.15,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:35",4302311,35051,8,12.43,9.3,46.09,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:40",4302312,35051,8,12.43,9.3,45.95,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:45",4302313,35051,8,12.43,9.3,46.02,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:50",4302314,35051,8,12.43,9.3,46.02,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:38:55",4302315,35051,8,12.43,9.3,45.88,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:00",4302316,35051,8,12.41,9.3,45.95,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:05",4302317,35051,8,12.43,9.3,46.02,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:10",4302318,35051,8,12.43,9.3,46.02,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:15",4302319,35051,8,12.43,9.3,46.02,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:20",4302320,35051,8,12.43,9.3,45.95,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:25",4302321,35051,8,12.43,9.3,46.02,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:30",4302322,35051,8,12.43,9.3,45.95,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:35",4302323,35051,8,12.43,9.3,45.81,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:40",4302324,35051,8,12.41,9.3,45.88,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:45",4302325,35051,8,12.43,9.3,45.95,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:50",4302326,35051,8,12.43,9.28,45.88,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:39:55",4302327,35051,8,12.43,9.28,45.95,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:00",4302328,35051,8,12.42,9.28,45.95,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:05",4302329,35051,8,12.44,9.28,46.09,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:10",4302330,35051,8,12.44,9.28,46.02,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:15",4302331,35051,8,12.44,9.28,45.95,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:20",4302332,35051,8,12.42,9.28,46.02,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:25",4302333,35051,8,12.44,9.28,45.95,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:30",4302334,35051,8,12.44,9.28,45.95,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:35",4302335,35051,8,12.44,9.28,46.02,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:40",4302336,35051,8,12.44,9.28,45.95,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:45",4302337,35051,8,12.44,9.28,46.02,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:50",4302338,35051,8,12.44,9.28,46.02,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:40:55",4302339,35051,8,12.44,9.28,45.95,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:00",4302340,35051,8,12.41,9.28,45.95,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:05",4302341,35051,8,12.43,9.28,46.02,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:10",4302342,35051,8,12.43,9.28,45.95,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:15",4302343,35051,8,12.43,9.28,45.95,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:20",4302344,35051,8,12.43,9.28,45.95,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:25",4302345,35051,8,12.43,9.28,45.95,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:30",4302346,35051,8,12.43,9.28,46.02,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:35",4302347,35051,8,12.43,9.28,45.95,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:40",4302348,35051,8,12.41,9.28,45.88,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:45",4302349,35051,8,12.43,9.28,46.02,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:50",4302350,35051,8,12.43,9.28,46.02,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:41:55",4302351,35051,8,12.42,9.28,46.02,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:00",4302352,35051,8,12.43,9.28,46.09,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:05",4302353,35051,8,12.43,9.28,46.09,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:10",4302354,35051,8,12.43,9.28,46.09,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:15",4302355,35051,8,12.43,9.28,46.09,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:20",4302356,35051,8,12.41,9.28,46.15,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:25",4302357,35051,8,12.43,9.28,46.02,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:30",4302358,35051,8,12.43,9.28,46.02,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:35",4302359,35051,8,12.43,9.28,46.02,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:40",4302360,35051,8,12.43,9.28,46.02,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:45",4302361,35051,8,12.43,9.28,46.02,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:50",4302362,35051,8,12.43,9.28,46.09,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:42:55",4302363,35051,8,12.43,9.28,46.22,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:00",4302364,35051,8,12.41,9.28,46.15,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:05",4302365,35051,8,12.44,9.28,46.22,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:10",4302366,35051,8,12.44,9.28,46.22,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:15",4302367,35051,8,12.44,9.28,46.09,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:20",4302368,35051,8,12.44,9.28,46.09,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:25",4302369,35051,8,12.44,9.28,46.09,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:30",4302370,35051,8,12.44,9.28,46.15,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:35",4302371,35051,8,12.44,9.28,46.09,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:40",4302372,35051,8,12.42,9.28,46.09,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:45",4302373,35051,8,12.44,9.28,46.09,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:50",4302374,35051,8,12.44,9.26,46.15,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:43:55",4302375,35051,8,12.44,9.28,46.15,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:00",4302376,35051,8,12.44,9.26,46.09,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:05",4302377,35051,8,12.42,9.26,46.09,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:10",4302378,35051,8,12.42,9.26,46.02,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:15",4302379,35051,8,12.42,9.26,46.09,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:20",4302380,35051,8,12.4,9.26,46.09,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:25",4302381,35051,8,12.42,9.26,46.09,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:30",4302382,35051,8,12.43,9.26,46.09,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:35",4302383,35051,8,12.43,9.26,46.02,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:40",4302384,35051,8,12.43,9.26,46.09,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:45",4302385,35051,8,12.43,9.28,46.02,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:50",4302386,35051,8,12.43,9.26,46.02,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:44:55",4302387,35051,8,12.43,9.26,46.09,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:00",4302388,35051,8,12.41,9.26,46.15,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:05",4302389,35051,8,12.42,9.28,46.09,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:10",4302390,35051,8,12.43,9.26,46.02,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:15",4302391,35051,8,12.43,9.26,46.09,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:20",4302392,35051,8,12.43,9.26,46.15,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:25",4302393,35051,8,12.43,9.26,46.09,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:30",4302394,35051,8,12.43,9.26,46.22,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:35",4302395,35051,8,12.43,9.26,46.15,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:40",4302396,35051,8,12.4,9.26,46.09,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:45",4302397,35051,8,12.43,9.26,46.15,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:50",4302398,35051,8,12.43,9.26,46.15,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:45:55",4302399,35051,8,12.43,9.26,46.22,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:00",4302400,35051,8,12.43,9.26,46.22,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:05",4302401,35051,8,12.43,9.26,46.15,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:10",4302402,35051,8,12.43,9.26,46.15,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:15",4302403,35051,8,12.43,9.26,46.15,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:20",4302404,35051,8,12.41,9.26,46.22,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:25",4302405,35051,8,12.43,9.26,46.29,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:30",4302406,35051,8,12.43,9.26,46.15,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:35",4302407,35051,8,12.43,9.26,46.15,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:40",4302408,35051,8,12.43,9.26,46.15,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:45",4302409,35051,8,12.43,9.26,46.15,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:50",4302410,35051,8,12.43,9.26,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:46:55",4302411,35051,8,12.44,9.26,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:00",4302412,35051,8,12.41,9.26,46.15,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:05",4302413,35051,8,12.42,9.26,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:10",4302414,35051,8,12.42,9.26,46.22,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:15",4302415,35051,8,12.4,9.26,46.22,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:20",4302416,35051,8,12.4,9.26,46.29,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:25",4302417,35051,8,12.4,9.26,46.36,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:30",4302418,35051,8,12.4,9.26,46.36,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:35",4302419,35051,8,12.42,9.26,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:40",4302420,35051,8,12.42,9.26,46.22,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:45",4302421,35051,8,12.42,9.26,46.29,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:50",4302422,35051,8,12.42,9.26,46.29,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:47:55",4302423,35051,8,12.41,9.26,46.29,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:00",4302424,35051,8,12.42,9.26,46.29,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:05",4302425,35051,8,12.42,9.26,46.22,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:10",4302426,35051,8,12.42,9.26,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:15",4302427,35051,8,12.42,9.26,46.29,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:20",4302428,35051,8,12.42,9.26,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:25",4302429,35051,8,12.42,9.26,46.22,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:30",4302430,35051,8,12.42,9.26,46.15,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:35",4302431,35051,8,12.42,9.26,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:40",4302432,35051,8,12.42,9.26,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:45",4302433,35051,8,12.4,9.26,46.15,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:50",4302434,35051,8,12.42,9.26,46.22,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:48:55",4302435,35051,8,12.42,9.26,46.15,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:00",4302436,35051,8,12.42,9.26,46.09,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:05",4302437,35051,8,12.41,9.26,46.15,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:10",4302438,35051,8,12.43,9.26,46.22,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:15",4302439,35051,8,12.43,9.26,46.22,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:20",4302440,35051,8,12.43,9.26,46.29,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:25",4302441,35051,8,12.43,9.26,46.22,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:30",4302442,35051,8,12.43,9.26,46.09,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:35",4302443,35051,8,12.43,9.26,46.22,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:40",4302444,35051,8,12.43,9.26,46.29,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:45",4302445,35051,8,12.43,9.26,46.29,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:50",4302446,35051,8,12.43,9.26,46.29,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:49:55",4302447,35051,8,12.43,9.26,46.29,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:00",4302448,35051,8,12.43,9.26,46.29,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:05",4302449,35051,8,12.42,9.26,46.15,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:10",4302450,35051,8,12.4,9.26,46.15,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:15",4302451,35051,8,12.42,9.26,46.29,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:20",4302452,35051,8,12.42,9.26,46.15,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:25",4302453,35051,8,12.42,9.26,46.15,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:30",4302454,35051,8,12.4,9.24,46.15,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:35",4302455,35051,8,12.42,9.24,46.15,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:40",4302456,35051,8,12.42,9.24,46.29,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:45",4302457,35051,8,12.42,9.24,46.29,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:50",4302458,35051,8,12.42,9.24,46.29,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:50:55",4302459,35051,8,12.42,9.24,46.29,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:00",4302460,35051,8,12.42,9.24,46.22,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:05",4302461,35051,8,12.4,9.24,46.22,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:10",4302462,35051,8,12.42,9.24,46.22,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:15",4302463,35051,8,12.42,9.24,46.36,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:20",4302464,35051,8,12.43,9.24,46.36,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:25",4302465,35051,8,12.41,9.24,46.36,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:30",4302466,35051,8,12.42,9.24,46.36,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:35",4302467,35051,8,12.41,9.24,46.22,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:40",4302468,35051,8,12.42,9.24,46.29,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:45",4302469,35051,8,12.42,9.24,46.36,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:50",4302470,35051,8,12.42,9.24,46.22,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:51:55",4302471,35051,8,12.42,9.24,46.22,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:00",4302472,35051,8,12.43,9.24,46.36,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:05",4302473,35051,8,12.41,9.24,46.22,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:10",4302474,35051,8,12.43,9.24,46.22,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:15",4302475,35051,8,12.43,9.24,46.29,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:20",4302476,35051,8,12.43,9.24,46.22,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:25",4302477,35051,8,12.43,9.24,46.29,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:30",4302478,35051,8,12.43,9.24,46.29,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:35",4302479,35051,8,12.43,9.24,46.29,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:40",4302480,35051,8,12.43,9.24,46.29,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:45",4302481,35051,8,12.43,9.24,46.29,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:50",4302482,35051,8,12.43,9.24,46.22,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:52:55",4302483,35051,8,12.42,9.24,46.29,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:00",4302484,35051,8,12.43,9.24,46.29,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:05",4302485,35051,8,12.4,9.24,46.29,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:10",4302486,35051,8,12.42,9.24,46.29,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:15",4302487,35051,8,12.41,9.24,46.15,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:20",4302488,35051,8,12.42,9.24,46.02,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:25",4302489,35051,8,12.42,9.24,46.08,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:30",4302490,35051,8,12.42,9.24,46.29,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:35",4302491,35051,8,12.42,9.24,46.29,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:40",4302492,35051,8,12.42,9.24,46.15,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:45",4302493,35051,8,12.41,9.24,46.15,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:50",4302494,35051,8,12.42,9.24,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:53:55",4302495,35051,8,12.42,9.24,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:00",4302496,35051,8,12.42,9.24,46.36,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:05",4302497,35051,8,12.41,9.24,46.36,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:10",4302498,35051,8,12.42,9.24,46.36,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:15",4302499,35051,8,12.42,9.24,46.36,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:20",4302500,35051,8,12.41,9.24,46.36,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:25",4302501,35051,8,12.42,9.24,46.36,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:30",4302502,35051,8,12.42,9.24,46.29,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:35",4302503,35051,8,12.42,9.24,46.36,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:40",4302504,35051,8,12.42,9.24,46.36,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:45",4302505,35051,8,12.42,9.24,46.36,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:50",4302506,35051,8,12.42,9.24,46.43,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:54:55",4302507,35051,8,12.42,9.24,46.43,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:00",4302508,35051,8,12.42,9.24,46.43,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:05",4302509,35051,8,12.39,9.24,46.36,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:10",4302510,35051,8,12.43,9.24,46.15,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:15",4302511,35051,8,12.41,9.24,46.22,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:20",4302512,35051,8,12.42,9.24,46.22,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:25",4302513,35051,8,12.43,9.21,46.22,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:30",4302514,35051,8,12.43,9.24,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:35",4302515,35051,8,12.41,9.24,46.29,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:40",4302516,35051,8,12.43,9.21,46.36,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:45",4302517,35051,8,12.43,9.21,46.36,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:50",4302518,35051,8,12.43,9.24,46.36,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:55:55",4302519,35051,8,12.41,9.21,46.43,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:00",4302520,35051,8,12.42,9.21,46.49,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:05",4302521,35051,8,12.4,9.21,46.49,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:10",4302522,35051,8,12.42,9.21,46.63,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:15",4302523,35051,8,12.42,9.21,46.63,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:20",4302524,35051,8,12.42,9.21,46.49,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:25",4302525,35051,8,12.42,9.21,46.49,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:30",4302526,35051,8,12.42,9.21,46.56,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:35",4302527,35051,8,12.4,9.21,46.36,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:40",4302528,35051,8,12.42,9.21,46.43,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:45",4302529,35051,8,12.42,9.21,46.49,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:50",4302530,35051,8,12.42,9.21,46.43,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:56:55",4302531,35051,8,12.41,9.21,46.49,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:00",4302532,35051,8,12.42,9.21,46.56,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:05",4302533,35051,8,12.4,9.21,46.56,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:10",4302534,35051,8,12.41,9.21,46.63,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:15",4302535,35051,8,12.4,9.21,46.56,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:20",4302536,35051,8,12.42,9.21,46.43,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:25",4302537,35051,8,12.42,9.21,46.49,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:30",4302538,35051,8,12.42,9.21,46.49,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:35",4302539,35051,8,12.42,9.21,46.49,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:40",4302540,35051,8,12.42,9.21,46.49,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:45",4302541,35051,8,12.41,9.21,46.43,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:50",4302542,35051,8,12.42,9.21,46.43,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:57:55",4302543,35051,8,12.4,9.21,46.36,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:00",4302544,35051,8,12.41,9.21,46.49,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:05",4302545,35051,8,12.43,9.21,46.49,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:10",4302546,35051,8,12.43,9.21,46.49,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:15",4302547,35051,8,12.43,9.21,46.49,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:20",4302548,35051,8,12.43,9.21,46.43,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:25",4302549,35051,8,12.42,9.21,46.56,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:30",4302550,35051,8,12.42,9.21,46.56,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:35",4302551,35051,8,12.43,9.21,46.49,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:40",4302552,35051,8,12.43,9.21,46.36,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:45",4302553,35051,8,12.41,9.21,46.43,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:50",4302554,35051,8,12.43,9.21,46.49,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:58:55",4302555,35051,8,12.43,9.21,46.36,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:00",4302556,35051,8,12.43,9.21,46.43,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:05",4302557,35051,8,12.4,9.21,46.43,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:10",4302558,35051,8,12.4,9.21,46.43,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:15",4302559,35051,8,12.4,9.21,46.36,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:20",4302560,35051,8,12.42,9.21,46.36,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:25",4302561,35051,8,12.4,9.21,46.49,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:30",4302562,35051,8,12.42,9.21,46.43,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:35",4302563,35051,8,12.42,9.21,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:40",4302564,35051,8,12.42,9.21,46.36,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:45",4302565,35051,8,12.42,9.21,46.36,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:50",4302566,35051,8,12.4,9.21,46.43,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 06:59:55",4302567,35051,8,12.42,9.21,46.49,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:00",4302568,35051,8,12.42,9.21,46.36,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:05",4302569,35051,8,12.4,9.21,46.49,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:10",4302570,35051,8,12.42,9.21,46.43,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:15",4302571,35051,8,12.41,9.21,46.49,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:20",4302572,35051,8,12.41,9.21,46.43,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:25",4302573,35051,8,12.42,9.21,46.29,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:30",4302574,35051,8,12.42,9.21,46.43,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:35",4302575,35051,8,12.42,9.21,46.36,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:40",4302576,35051,8,12.42,9.21,46.36,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:45",4302577,35051,8,12.41,9.21,46.43,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:50",4302578,35051,8,12.42,9.21,46.36,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:00:55",4302579,35051,8,12.41,9.21,46.49,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:00",4302580,35051,8,12.42,9.21,46.56,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:05",4302581,35051,8,12.41,9.21,46.49,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:10",4302582,35051,8,12.41,9.21,46.43,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:15",4302583,35051,8,12.41,9.21,46.43,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:20",4302584,35051,8,12.41,9.21,46.49,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:25",4302585,35051,8,12.43,9.21,46.49,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:30",4302586,35051,8,12.43,9.21,46.56,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:35",4302587,35051,8,12.43,9.21,46.56,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:40",4302588,35051,8,12.41,9.21,46.56,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:45",4302589,35051,8,12.43,9.19,46.43,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:50",4302590,35051,8,12.43,9.21,46.49,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:01:55",4302591,35051,8,12.43,9.19,46.43,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:00",4302592,35051,8,12.43,9.21,46.36,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:05",4302593,35051,8,12.42,9.19,46.43,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:10",4302594,35051,8,12.42,9.19,46.43,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:15",4302595,35051,8,12.42,9.21,46.49,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:20",4302596,35051,8,12.42,9.21,46.56,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:25",4302597,35051,8,12.42,9.19,46.49,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:30",4302598,35051,8,12.42,9.21,46.42,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:35",4302599,35051,8,12.42,9.19,46.56,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:40",4302600,35051,8,12.42,9.21,46.42,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:45",4302601,35051,8,12.4,9.19,46.42,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:50",4302602,35051,8,12.42,9.19,46.49,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:02:55",4302603,35051,8,12.42,9.19,46.49,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:00",4302604,35051,8,12.41,9.21,46.42,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:05",4302605,35051,8,12.42,9.19,46.49,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:10",4302606,35051,8,12.39,9.19,46.63,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:15",4302607,35051,8,12.4,9.19,46.56,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:20",4302608,35051,8,12.42,9.19,46.36,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:25",4302609,35051,8,12.42,9.19,46.42,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:30",4302610,35051,8,12.42,9.19,46.42,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:35",4302611,35051,8,12.42,9.19,46.29,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:40",4302612,35051,8,12.42,9.19,46.36,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:45",4302613,35051,8,12.39,9.19,46.42,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:50",4302614,35051,8,12.42,9.19,46.49,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:03:55",4302615,35051,8,12.42,9.19,46.49,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:00",4302616,35051,8,12.42,9.19,46.56,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:05",4302617,35051,8,12.41,9.19,46.49,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:10",4302618,35051,8,12.43,9.19,46.56,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:15",4302619,35051,8,12.43,9.19,46.56,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:20",4302620,35051,8,12.41,9.19,46.49,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:25",4302621,35051,8,12.43,9.19,46.49,3.411787,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:30",4302622,35051,8,12.43,9.19,46.56,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:35",4302623,35051,8,12.43,9.19,46.49,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:40",4302624,35051,8,12.43,9.19,46.42,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:45",4302625,35051,8,12.43,9.19,46.49,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:50",4302626,35051,8,12.42,9.19,46.56,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:04:55",4302627,35051,8,12.43,9.19,46.56,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:00",4302628,35051,8,12.43,9.19,46.56,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:05",4302629,35051,8,12.39,9.19,46.63,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:10",4302630,35051,8,12.42,9.19,46.7,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:15",4302631,35051,8,12.4,9.19,46.76,3.411787,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:20",4302632,35051,8,12.41,9.19,46.7,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:25",4302633,35051,8,12.41,9.19,46.56,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:30",4302634,35051,8,12.42,9.19,46.63,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:35",4302635,35051,8,12.42,9.19,46.63,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:40",4302636,35051,8,12.42,9.19,46.49,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:45",4302637,35051,8,12.42,9.19,46.56,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:50",4302638,35051,8,12.42,9.19,46.49,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:05:55",4302639,35051,8,12.42,9.19,46.49,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:00",4302640,35051,8,12.42,9.19,46.49,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:05",4302641,35051,8,12.4,9.19,46.56,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:10",4302642,35051,8,12.42,9.19,46.49,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:15",4302643,35051,8,12.4,9.19,46.49,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:20",4302644,35051,8,12.42,9.19,46.56,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:25",4302645,35051,8,12.42,9.19,46.42,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:30",4302646,35051,8,12.42,9.19,46.49,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:35",4302647,35051,8,12.42,9.19,46.49,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:40",4302648,35051,8,12.42,9.19,46.56,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:45",4302649,35051,8,12.42,9.19,46.49,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:50",4302650,35051,8,12.42,9.19,46.49,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:06:55",4302651,35051,8,12.42,9.19,46.56,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:00",4302652,35051,8,12.42,9.19,46.63,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:05",4302653,35051,8,12.41,9.19,46.63,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:10",4302654,35051,8,12.42,9.19,46.63,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:15",4302655,35051,8,12.42,9.19,46.63,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:20",4302656,35051,8,12.41,9.19,46.56,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:25",4302657,35051,8,12.41,9.19,46.49,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:30",4302658,35051,8,12.43,9.19,46.63,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:35",4302659,35051,8,12.43,9.19,46.63,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:40",4302660,35051,8,12.43,9.19,46.7,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:45",4302661,35051,8,12.43,9.19,46.77,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:50",4302662,35051,8,12.42,9.19,46.63,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:07:55",4302663,35051,8,12.43,9.19,46.7,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:00",4302664,35051,8,12.43,9.19,46.63,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:05",4302665,35051,8,12.39,9.19,46.63,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:10",4302666,35051,8,12.41,9.19,46.7,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:15",4302667,35051,8,12.41,9.19,46.83,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:20",4302668,35051,8,12.41,9.19,46.83,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:25",4302669,35051,8,12.41,9.19,46.83,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:30",4302670,35051,8,12.42,9.17,46.83,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:35",4302671,35051,8,12.42,9.19,46.83,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:40",4302672,35051,8,12.42,9.17,46.9,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:45",4302673,35051,8,12.42,9.19,46.77,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:50",4302674,35051,8,12.42,9.17,46.77,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:08:55",4302675,35051,8,12.42,9.17,46.7,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:00",4302676,35051,8,12.41,9.19,46.63,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:05",4302677,35051,8,12.4,9.19,46.7,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:10",4302678,35051,8,12.42,9.17,46.7,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:15",4302679,35051,8,12.42,9.17,46.56,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:20",4302680,35051,8,12.42,9.17,46.49,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:25",4302681,35051,8,12.4,9.17,46.56,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:30",4302682,35051,8,12.4,9.17,46.63,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:35",4302683,35051,8,12.42,9.17,46.7,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:40",4302684,35051,8,12.42,9.17,46.83,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:45",4302685,35051,8,12.42,9.17,46.77,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:50",4302686,35051,8,12.42,9.17,46.7,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:09:55",4302687,35051,8,12.4,9.17,46.7,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:00",4302688,35051,8,12.42,9.17,46.7,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:05",4302689,35051,8,12.42,9.17,46.7,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:10",4302690,35051,8,12.42,9.17,46.7,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:15",4302691,35051,8,12.42,9.17,46.63,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:20",4302692,35051,8,12.42,9.17,46.77,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:25",4302693,35051,8,12.41,9.17,46.77,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:30",4302694,35051,8,12.42,9.17,46.63,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:35",4302695,35051,8,12.42,9.17,46.7,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:40",4302696,35051,8,12.42,9.17,46.63,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:45",4302697,35051,8,12.42,9.17,46.63,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:50",4302698,35051,8,12.42,9.17,46.7,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:10:55",4302699,35051,8,12.42,9.17,46.56,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:00",4302700,35051,8,12.42,9.17,46.63,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:05",4302701,35051,8,12.39,9.17,46.63,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:10",4302702,35051,8,12.39,9.17,46.63,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:15",4302703,35051,8,12.41,9.17,46.63,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:20",4302704,35051,8,12.41,9.17,46.63,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:25",4302705,35051,8,12.39,9.17,46.56,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:30",4302706,35051,8,12.42,9.17,46.56,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:35",4302707,35051,8,12.42,9.17,46.63,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:40",4302708,35051,8,12.41,9.17,46.63,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:45",4302709,35051,8,12.42,9.17,46.56,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:50",4302710,35051,8,12.42,9.17,46.63,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:11:55",4302711,35051,8,12.42,9.17,46.63,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:00",4302712,35051,8,12.42,9.17,46.7,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:05",4302713,35051,8,12.39,9.17,46.63,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:10",4302714,35051,8,12.42,9.17,46.63,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:15",4302715,35051,8,12.42,9.17,46.7,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:20",4302716,35051,8,12.42,9.17,46.7,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:25",4302717,35051,8,12.41,9.17,46.7,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:30",4302718,35051,8,12.42,9.17,46.63,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:35",4302719,35051,8,12.39,9.17,46.7,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:40",4302720,35051,8,12.42,9.17,46.63,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:45",4302721,35051,8,12.42,9.17,46.56,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:50",4302722,35051,8,12.41,9.17,46.7,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:12:55",4302723,35051,8,12.42,9.17,46.7,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:00",4302724,35051,8,12.42,9.17,46.63,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:05",4302725,35051,8,12.42,9.17,46.7,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:10",4302726,35051,8,12.42,9.17,46.7,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:15",4302727,35051,8,12.42,9.17,46.77,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:20",4302728,35051,8,12.42,9.17,46.77,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:25",4302729,35051,8,12.42,9.17,46.7,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:30",4302730,35051,8,12.42,9.17,46.7,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:35",4302731,35051,8,12.42,9.17,46.63,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:40",4302732,35051,8,12.42,9.17,46.7,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:45",4302733,35051,8,12.42,9.17,46.77,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:50",4302734,35051,8,12.42,9.17,46.63,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:13:55",4302735,35051,8,12.42,9.17,46.7,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:00",4302736,35051,8,12.42,9.17,46.7,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:05",4302737,35051,8,12.39,9.17,46.7,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:10",4302738,35051,8,12.36,9.17,46.7,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:15",4302739,35051,8,12.41,9.17,46.77,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:20",4302740,35051,8,12.4,9.17,46.63,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:25",4302741,35051,8,12.4,9.17,46.56,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:30",4302742,35051,8,12.42,9.17,46.63,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:35",4302743,35051,8,12.41,9.17,46.49,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:40",4302744,35051,8,12.42,9.17,46.56,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:45",4302745,35051,8,12.41,9.17,46.56,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:50",4302746,35051,8,12.42,9.17,46.43,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:14:55",4302747,35051,8,12.41,9.17,46.49,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:00",4302748,35051,8,12.41,9.17,46.56,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:05",4302749,35051,8,12.39,9.17,46.49,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:10",4302750,35051,8,12.41,9.17,46.56,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:15",4302751,35051,8,12.41,9.17,46.56,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:20",4302752,35051,8,12.41,9.17,46.63,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:25",4302753,35051,8,12.42,9.17,46.7,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:30",4302754,35051,8,12.41,9.17,46.56,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:35",4302755,35051,8,12.41,9.17,46.56,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:40",4302756,35051,8,12.42,9.17,46.63,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:45",4302757,35051,8,12.42,9.17,46.49,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:50",4302758,35051,8,12.41,9.17,46.56,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:15:55",4302759,35051,8,12.42,9.17,46.63,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:00",4302760,35051,8,12.41,9.17,46.63,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:05",4302761,35051,8,12.4,9.17,46.56,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:10",4302762,35051,8,12.42,9.17,46.63,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:15",4302763,35051,8,12.42,9.17,46.7,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:20",4302764,35051,8,12.41,9.17,46.83,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:25",4302765,35051,8,12.42,9.17,46.83,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:30",4302766,35051,8,12.42,9.17,46.83,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:35",4302767,35051,8,12.42,9.17,46.77,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:40",4302768,35051,8,12.41,9.17,46.77,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:45",4302769,35051,8,12.42,9.17,46.83,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:50",4302770,35051,8,12.42,9.17,46.7,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:16:55",4302771,35051,8,12.42,9.17,46.63,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:00",4302772,35051,8,12.42,9.17,46.77,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:05",4302773,35051,8,12.38,9.17,46.63,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:10",4302774,35051,8,12.41,9.17,46.7,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:15",4302775,35051,8,12.41,9.17,46.7,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:20",4302776,35051,8,12.41,9.17,46.63,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:25",4302777,35051,8,12.41,9.17,46.77,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:30",4302778,35051,8,12.41,9.17,46.77,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:35",4302779,35051,8,12.41,9.17,46.63,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:40",4302780,35051,8,12.41,9.17,46.7,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:45",4302781,35051,8,12.41,9.17,46.7,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:50",4302782,35051,8,12.41,9.17,46.77,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:17:55",4302783,35051,8,12.41,9.17,46.77,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:00",4302784,35051,8,12.41,9.17,46.83,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:05",4302785,35051,8,12.39,9.15,46.9,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:10",4302786,35051,8,12.41,9.17,46.9,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:15",4302787,35051,8,12.41,9.17,46.9,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:20",4302788,35051,8,12.39,9.17,46.83,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:25",4302789,35051,8,12.41,9.17,46.9,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:30",4302790,35051,8,12.41,9.17,46.77,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:35",4302791,35051,8,12.39,9.17,46.7,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:40",4302792,35051,8,12.41,9.17,46.77,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:45",4302793,35051,8,12.41,9.17,46.77,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:50",4302794,35051,8,12.41,9.17,46.77,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:18:55",4302795,35051,8,12.41,9.17,46.77,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:00",4302796,35051,8,12.41,9.17,46.83,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:05",4302797,35051,8,12.39,9.17,46.83,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:10",4302798,35051,8,12.42,9.17,46.9,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:15",4302799,35051,8,12.41,9.17,46.83,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:20",4302800,35051,8,12.42,9.17,46.9,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:25",4302801,35051,8,12.42,9.17,46.9,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:30",4302802,35051,8,12.42,9.15,46.83,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:35",4302803,35051,8,12.4,9.15,46.9,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:40",4302804,35051,8,12.42,9.15,46.83,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:45",4302805,35051,8,12.42,9.17,46.83,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:50",4302806,35051,8,12.42,9.15,46.83,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:19:55",4302807,35051,8,12.41,9.15,46.77,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:00",4302808,35051,8,12.42,9.15,46.83,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:05",4302809,35051,8,12.38,9.15,46.83,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:10",4302810,35051,8,12.41,9.15,46.77,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:15",4302811,35051,8,12.41,9.15,46.83,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:20",4302812,35051,8,12.38,9.17,46.83,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:25",4302813,35051,8,12.41,9.15,46.9,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:30",4302814,35051,8,12.41,9.15,46.83,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:35",4302815,35051,8,12.41,9.15,46.7,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:40",4302816,35051,8,12.41,9.15,46.83,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:45",4302817,35051,8,12.41,9.15,47.04,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:50",4302818,35051,8,12.41,9.15,47.04,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:20:55",4302819,35051,8,12.41,9.15,46.97,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:00",4302820,35051,8,12.41,9.15,46.97,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:05",4302821,35051,8,12.39,9.15,46.83,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:10",4302822,35051,8,12.41,9.15,46.7,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:15",4302823,35051,8,12.39,9.15,46.77,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:20",4302824,35051,8,12.41,9.15,46.77,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:25",4302825,35051,8,12.41,9.15,46.77,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:30",4302826,35051,8,12.41,9.15,46.7,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:35",4302827,35051,8,12.41,9.15,46.7,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:40",4302828,35051,8,12.41,9.15,46.83,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:45",4302829,35051,8,12.41,9.15,46.77,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:50",4302830,35051,8,12.41,9.15,46.7,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:21:55",4302831,35051,8,12.41,9.15,46.83,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:00",4302832,35051,8,12.39,9.15,46.77,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:05",4302833,35051,8,12.4,9.15,46.63,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:10",4302834,35051,8,12.4,9.15,46.7,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:15",4302835,35051,8,12.39,9.15,46.7,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:20",4302836,35051,8,12.42,9.15,46.77,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:25",4302837,35051,8,12.42,9.15,46.7,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:30",4302838,35051,8,12.39,9.15,46.63,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:35",4302839,35051,8,12.42,9.15,46.7,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:40",4302840,35051,8,12.42,9.15,46.77,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:45",4302841,35051,8,12.42,9.15,46.63,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:50",4302842,35051,8,12.39,9.15,46.7,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:22:55",4302843,35051,8,12.42,9.15,46.77,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:00",4302844,35051,8,12.42,9.15,46.7,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:05",4302845,35051,8,12.38,9.15,46.63,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:10",4302846,35051,8,12.4,9.15,46.77,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:15",4302847,35051,8,12.38,9.15,46.7,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:20",4302848,35051,8,12.41,9.15,46.77,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:25",4302849,35051,8,12.4,9.15,46.77,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:30",4302850,35051,8,12.41,9.15,46.77,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:35",4302851,35051,8,12.41,9.15,46.83,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:40",4302852,35051,8,12.41,9.15,46.97,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:45",4302853,35051,8,12.41,9.15,46.97,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:50",4302854,35051,8,12.41,9.15,46.83,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:23:55",4302855,35051,8,12.41,9.15,46.9,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:00",4302856,35051,8,12.41,9.15,46.9,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:05",4302857,35051,8,12.38,9.15,46.77,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:10",4302858,35051,8,12.41,9.15,46.77,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:15",4302859,35051,8,12.41,9.15,46.83,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:20",4302860,35051,8,12.4,9.15,46.7,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:25",4302861,35051,8,12.41,9.15,46.77,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:30",4302862,35051,8,12.41,9.15,46.9,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:35",4302863,35051,8,12.41,9.15,46.83,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:40",4302864,35051,8,12.41,9.15,46.83,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:45",4302865,35051,8,12.41,9.15,46.83,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:50",4302866,35051,8,12.41,9.15,46.77,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:24:55",4302867,35051,8,12.41,9.15,46.83,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:00",4302868,35051,8,12.4,9.15,46.77,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:05",4302869,35051,8,12.39,9.15,46.83,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:10",4302870,35051,8,12.42,9.15,46.83,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:15",4302871,35051,8,12.42,9.15,46.9,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:20",4302872,35051,8,12.42,9.15,46.9,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:25",4302873,35051,8,12.42,9.15,46.83,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:30",4302874,35051,8,12.41,9.15,46.83,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:35",4302875,35051,8,12.42,9.15,46.9,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:40",4302876,35051,8,12.42,9.15,46.97,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:45",4302877,35051,8,12.42,9.15,46.83,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:50",4302878,35051,8,12.42,9.15,46.83,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:25:55",4302879,35051,8,12.42,9.15,46.9,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:00",4302880,35051,8,12.42,9.15,46.77,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:05",4302881,35051,8,12.38,9.15,46.7,3.411787,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:10",4302882,35051,8,12.41,9.15,46.83,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:15",4302883,35051,8,12.38,9.15,46.77,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:20",4302884,35051,8,12.41,9.15,46.83,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:25",4302885,35051,8,12.4,9.15,46.83,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:30",4302886,35051,8,12.4,9.15,46.7,3.411787,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:35",4302887,35051,8,12.41,9.15,46.77,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:40",4302888,35051,8,12.41,9.15,46.77,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:45",4302889,35051,8,12.38,9.15,46.77,3.411787,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:50",4302890,35051,8,12.41,9.15,46.83,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:26:55",4302891,35051,8,12.41,9.15,46.83,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:00",4302892,35051,8,12.41,9.15,46.97,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:05",4302893,35051,8,12.38,9.15,46.9,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:10",4302894,35051,8,12.41,9.15,46.77,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:15",4302895,35051,8,12.41,9.15,46.83,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:20",4302896,35051,8,12.41,9.15,46.77,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:25",4302897,35051,8,12.41,9.15,46.77,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:30",4302898,35051,8,12.39,9.15,46.83,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:35",4302899,35051,8,12.41,9.12,46.77,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:40",4302900,35051,8,12.41,9.12,46.77,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:45",4302901,35051,8,12.41,9.12,46.83,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:50",4302902,35051,8,12.41,9.15,46.9,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:27:55",4302903,35051,8,12.41,9.15,46.83,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:00",4302904,35051,8,12.41,9.12,46.77,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:05",4302905,35051,8,12.38,9.12,46.77,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:10",4302906,35051,8,12.42,9.12,46.7,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:15",4302907,35051,8,12.42,9.12,46.77,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:20",4302908,35051,8,12.42,9.12,46.77,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:25",4302909,35051,8,12.42,9.12,46.77,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:30",4302910,35051,8,12.42,9.12,46.77,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:35",4302911,35051,8,12.38,9.12,46.83,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:40",4302912,35051,8,12.42,9.12,46.83,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:45",4302913,35051,8,12.42,9.12,46.83,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:50",4302914,35051,8,12.42,9.12,46.9,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:28:55",4302915,35051,8,12.41,9.12,46.9,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:00",4302916,35051,8,12.42,9.12,46.83,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:05",4302917,35051,8,12.38,9.12,46.83,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:10",4302918,35051,8,12.38,9.12,46.7,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:15",4302919,35051,8,12.38,9.12,46.83,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:20",4302920,35051,8,12.38,9.12,46.77,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:25",4302921,35051,8,12.38,9.12,46.77,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:30",4302922,35051,8,12.41,9.12,46.77,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:35",4302923,35051,8,12.41,9.12,46.9,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:40",4302924,35051,8,12.4,9.12,46.97,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:45",4302925,35051,8,12.38,9.12,46.97,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:50",4302926,35051,8,12.41,9.12,46.97,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:29:55",4302927,35051,8,12.41,9.12,46.97,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:00",4302928,35051,8,12.41,9.12,46.97,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:05",4302929,35051,8,12.38,9.12,46.97,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:10",4302930,35051,8,12.38,9.12,46.97,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:15",4302931,35051,8,12.41,9.12,46.97,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:20",4302932,35051,8,12.38,9.12,46.97,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:25",4302933,35051,8,12.41,9.12,46.83,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:30",4302934,35051,8,12.4,9.12,46.9,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:35",4302935,35051,8,12.41,9.12,46.83,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:40",4302936,35051,8,12.41,9.12,46.7,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:45",4302937,35051,8,12.41,9.12,46.83,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:50",4302938,35051,8,12.41,9.12,46.77,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:30:55",4302939,35051,8,12.41,9.12,46.77,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:00",4302940,35051,8,12.38,9.12,46.9,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:05",4302941,35051,8,12.38,9.12,46.83,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:10",4302942,35051,8,12.41,9.12,46.77,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:15",4302943,35051,8,12.4,9.12,46.9,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:20",4302944,35051,8,12.41,9.12,46.9,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:25",4302945,35051,8,12.41,9.12,47.04,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:30",4302946,35051,8,12.42,9.12,46.97,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:35",4302947,35051,8,12.41,9.12,46.97,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:40",4302948,35051,8,12.41,9.12,46.97,3.411787,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:45",4302949,35051,8,12.41,9.12,46.97,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:50",4302950,35051,8,12.41,9.12,47.04,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:31:55",4302951,35051,8,12.42,9.12,46.9,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:00",4302952,35051,8,12.41,9.12,46.97,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:05",4302953,35051,8,12.38,9.12,46.83,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:10",4302954,35051,8,12.4,9.12,46.83,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:15",4302955,35051,8,12.38,9.12,46.9,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:20",4302956,35051,8,12.4,9.12,46.77,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:25",4302957,35051,8,12.4,9.12,46.7,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:30",4302958,35051,8,12.38,9.12,46.77,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:35",4302959,35051,8,12.41,9.12,46.7,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:40",4302960,35051,8,12.39,9.12,46.77,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:45",4302961,35051,8,12.41,9.12,46.77,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:50",4302962,35051,8,12.41,9.12,46.83,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:32:55",4302963,35051,8,12.41,9.12,46.9,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:00",4302964,35051,8,12.41,9.12,46.9,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:05",4302965,35051,8,12.38,9.12,46.97,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:10",4302966,35051,8,12.41,9.12,46.97,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:15",4302967,35051,8,12.38,9.12,46.9,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:20",4302968,35051,8,12.39,9.12,46.9,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:25",4302969,35051,8,12.41,9.12,46.9,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:30",4302970,35051,8,12.41,9.12,46.83,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:35",4302971,35051,8,12.4,9.12,46.77,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:40",4302972,35051,8,12.41,9.12,46.9,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:45",4302973,35051,8,12.38,9.12,46.9,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:50",4302974,35051,8,12.41,9.12,46.97,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:33:55",4302975,35051,8,12.38,9.12,46.97,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:00",4302976,35051,8,12.41,9.12,46.83,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:05",4302977,35051,8,12.38,9.12,46.9,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:10",4302978,35051,8,12.41,9.12,46.9,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:15",4302979,35051,8,12.41,9.12,46.77,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:20",4302980,35051,8,12.4,9.12,46.83,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:25",4302981,35051,8,12.41,9.12,46.9,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:30",4302982,35051,8,12.37,9.12,46.9,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:35",4302983,35051,8,12.39,9.12,46.9,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:40",4302984,35051,8,12.41,9.12,46.9,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:45",4302985,35051,8,12.41,9.12,46.9,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:50",4302986,35051,8,12.41,9.12,47.04,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:34:55",4302987,35051,8,12.39,9.12,47.04,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:00",4302988,35051,8,12.41,9.12,46.9,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:05",4302989,35051,8,12.4,9.12,46.97,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:10",4302990,35051,8,12.4,9.12,46.97,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:15",4302991,35051,8,12.4,9.12,46.9,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:20",4302992,35051,8,12.4,9.12,46.97,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:25",4302993,35051,8,12.4,9.12,46.83,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:30",4302994,35051,8,12.4,9.12,46.97,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:35",4302995,35051,8,12.37,9.12,46.97,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:40",4302996,35051,8,12.38,9.12,46.97,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:45",4302997,35051,8,12.4,9.12,47.04,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:50",4302998,35051,8,12.38,9.12,47.04,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:35:55",4302999,35051,8,12.4,9.12,47.11,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:00",4303000,35051,8,12.4,9.12,47.11,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:05",4303001,35051,8,12.4,9.12,47.11,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:10",4303002,35051,8,12.4,9.12,47.17,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:15",4303003,35051,8,12.4,9.12,47.17,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:20",4303004,35051,8,12.41,9.12,47.11,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:25",4303005,35051,8,12.38,9.12,47.11,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:30",4303006,35051,8,12.38,9.12,46.9,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:35",4303007,35051,8,12.4,9.12,46.97,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:40",4303008,35051,8,12.38,9.12,47.04,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:45",4303009,35051,8,12.4,9.12,46.97,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:50",4303010,35051,8,12.4,9.12,47.04,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:36:55",4303011,35051,8,12.41,9.12,47.04,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:00",4303012,35051,8,12.4,9.12,46.97,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:05",4303013,35051,8,12.38,9.12,47.04,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:10",4303014,35051,8,12.4,9.12,47.11,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:15",4303015,35051,8,12.38,9.12,47.04,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:20",4303016,35051,8,12.41,9.12,47.11,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:25",4303017,35051,8,12.41,9.12,47.04,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:30",4303018,35051,8,12.39,9.12,47.04,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:35",4303019,35051,8,12.41,9.12,47.04,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:40",4303020,35051,8,12.36,9.12,47.04,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:45",4303021,35051,8,12.41,9.12,47.11,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:50",4303022,35051,8,12.39,9.12,47.11,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:37:55",4303023,35051,8,12.41,9.12,47.11,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:00",4303024,35051,8,12.41,9.12,47.04,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:05",4303025,35051,8,12.4,9.12,46.9,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:10",4303026,35051,8,12.4,9.12,46.97,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:15",4303027,35051,8,12.39,9.12,46.9,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:20",4303028,35051,8,12.39,9.12,46.97,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:25",4303029,35051,8,12.4,9.12,46.97,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:30",4303030,35051,8,12.37,9.12,46.97,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:35",4303031,35051,8,12.41,9.12,47.04,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:40",4303032,35051,8,12.4,9.12,46.97,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:45",4303033,35051,8,12.4,9.12,47.04,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:50",4303034,35051,8,12.41,9.12,46.97,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:38:55",4303035,35051,8,12.4,9.12,47.04,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:00",4303036,35051,8,12.4,9.12,47.04,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:05",4303037,35051,8,12.38,9.12,47.04,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:10",4303038,35051,8,12.4,9.12,47.11,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:15",4303039,35051,8,12.4,9.12,47.11,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:20",4303040,35051,8,12.4,9.1,47.24,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:25",4303041,35051,8,12.4,9.12,47.24,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:30",4303042,35051,8,12.38,9.12,47.11,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:35",4303043,35051,8,12.38,9.12,47.11,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:40",4303044,35051,8,12.4,9.1,47.04,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:45",4303045,35051,8,12.4,9.1,47.04,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:50",4303046,35051,8,12.4,9.12,46.97,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:39:55",4303047,35051,8,12.4,9.1,46.97,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:00",4303048,35051,8,12.4,9.1,47.04,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:05",4303049,35051,8,12.41,9.12,47.04,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:10",4303050,35051,8,12.41,9.12,47.11,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:15",4303051,35051,8,12.41,9.12,47.04,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:20",4303052,35051,8,12.41,9.1,47.11,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:25",4303053,35051,8,12.41,9.1,47.17,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:30",4303054,35051,8,12.41,9.1,47.11,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:35",4303055,35051,8,12.41,9.1,47.11,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:40",4303056,35051,8,12.41,9.1,47.04,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:45",4303057,35051,8,12.41,9.1,47.11,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:50",4303058,35051,8,12.41,9.1,47.04,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:40:55",4303059,35051,8,12.41,9.12,47.04,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:00",4303060,35051,8,12.41,9.1,47.11,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:05",4303061,35051,8,12.37,9.12,47.17,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:10",4303062,35051,8,12.37,9.1,47.11,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:15",4303063,35051,8,12.37,9.12,47.04,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:20",4303064,35051,8,12.39,9.1,47.11,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:25",4303065,35051,8,12.39,9.1,47.04,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:30",4303066,35051,8,12.4,9.1,47.11,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:35",4303067,35051,8,12.41,9.12,47.04,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:40",4303068,35051,8,12.4,9.1,47.04,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:45",4303069,35051,8,12.4,9.1,47.11,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:50",4303070,35051,8,12.4,9.1,47.24,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:41:55",4303071,35051,8,12.38,9.1,47.17,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:00",4303072,35051,8,12.4,9.1,47.11,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:05",4303073,35051,8,12.4,9.1,47.17,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:10",4303074,35051,8,12.39,9.1,47.11,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:15",4303075,35051,8,12.4,9.1,47.17,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:20",4303076,35051,8,12.4,9.1,47.11,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:25",4303077,35051,8,12.4,9.1,47.17,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:30",4303078,35051,8,12.38,9.1,47.24,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:35",4303079,35051,8,12.4,9.1,47.11,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:40",4303080,35051,8,12.4,9.1,47.11,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:45",4303081,35051,8,12.39,9.1,47.17,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:50",4303082,35051,8,12.39,9.1,47.04,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:42:55",4303083,35051,8,12.39,9.1,47.11,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:00",4303084,35051,8,12.39,9.1,47.17,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:05",4303085,35051,8,12.38,9.1,47.04,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:10",4303086,35051,8,12.4,9.1,47.11,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:15",4303087,35051,8,12.4,9.1,47.11,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:20",4303088,35051,8,12.41,9.1,47.11,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:25",4303089,35051,8,12.41,9.1,47.04,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:30",4303090,35051,8,12.39,9.1,46.97,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:35",4303091,35051,8,12.41,9.1,47.04,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:40",4303092,35051,8,12.41,9.1,47.04,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:45",4303093,35051,8,12.41,9.1,46.97,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:50",4303094,35051,8,12.41,9.1,47.04,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:43:55",4303095,35051,8,12.41,9.1,47.04,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:00",4303096,35051,8,12.41,9.1,47.04,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:05",4303097,35051,8,12.37,9.1,47.04,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:10",4303098,35051,8,12.39,9.1,47.04,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:15",4303099,35051,8,12.38,9.1,47.04,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:20",4303100,35051,8,12.39,9.1,47.11,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:25",4303101,35051,8,12.39,9.1,46.97,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:30",4303102,35051,8,12.4,9.1,46.9,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:35",4303103,35051,8,12.4,9.1,47.04,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:40",4303104,35051,8,12.39,9.1,47.04,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:45",4303105,35051,8,12.39,9.1,46.97,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:50",4303106,35051,8,12.4,9.1,46.97,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:44:55",4303107,35051,8,12.39,9.1,46.9,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:00",4303108,35051,8,12.37,9.1,47.11,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:05",4303109,35051,8,12.37,9.1,47.17,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:10",4303110,35051,8,12.39,9.1,47.04,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:15",4303111,35051,8,12.37,9.1,47.04,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:20",4303112,35051,8,12.39,9.1,47.11,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:25",4303113,35051,8,12.39,9.1,46.97,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:30",4303114,35051,8,12.39,9.1,46.97,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:35",4303115,35051,8,12.36,9.1,47.04,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:40",4303116,35051,8,12.39,9.1,47.04,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:45",4303117,35051,8,12.39,9.1,47.04,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:50",4303118,35051,8,12.39,9.1,47.11,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:45:55",4303119,35051,8,12.39,9.1,47.11,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:00",4303120,35051,8,12.39,9.1,46.9,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:05",4303121,35051,8,12.38,9.1,47.04,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:10",4303122,35051,8,12.4,9.1,47.04,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:15",4303123,35051,8,12.4,9.1,46.97,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:20",4303124,35051,8,12.4,9.1,47.04,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:25",4303125,35051,8,12.4,9.1,46.97,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:30",4303126,35051,8,12.4,9.1,47.11,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:35",4303127,35051,8,12.4,9.1,47.04,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:40",4303128,35051,8,12.4,9.1,46.97,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:45",4303129,35051,8,12.4,9.1,47.11,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:50",4303130,35051,8,12.41,9.1,47.04,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:46:55",4303131,35051,8,12.4,9.1,46.97,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:00",4303132,35051,8,12.4,9.1,47.04,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:05",4303133,35051,8,12.39,9.1,46.97,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:10",4303134,35051,8,12.39,9.1,47.04,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:15",4303135,35051,8,12.39,9.1,47.11,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:20",4303136,35051,8,12.36,9.1,47.04,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:25",4303137,35051,8,12.39,9.1,47.04,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:30",4303138,35051,8,12.39,9.1,47.11,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:35",4303139,35051,8,12.39,9.1,47.11,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:40",4303140,35051,8,12.37,9.1,47.04,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:45",4303141,35051,8,12.39,9.1,47.11,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:50",4303142,35051,8,12.39,9.1,47.11,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:47:55",4303143,35051,8,12.39,9.1,47.04,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:00",4303144,35051,8,12.39,9.1,47.17,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:05",4303145,35051,8,12.37,9.1,47.11,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:10",4303146,35051,8,12.39,9.1,47.17,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:15",4303147,35051,8,12.39,9.1,47.24,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:20",4303148,35051,8,12.39,9.1,47.24,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:25",4303149,35051,8,12.39,9.1,47.24,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:30",4303150,35051,8,12.39,9.1,47.31,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:35",4303151,35051,8,12.39,9.1,47.31,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:40",4303152,35051,8,12.39,9.1,47.31,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:45",4303153,35051,8,12.39,9.1,47.38,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:50",4303154,35051,8,12.39,9.1,47.24,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:48:55",4303155,35051,8,12.39,9.1,47.24,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:00",4303156,35051,8,12.39,9.1,47.24,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:05",4303157,35051,8,12.38,9.1,47.24,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:10",4303158,35051,8,12.4,9.1,47.17,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:15",4303159,35051,8,12.37,9.1,47.11,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:20",4303160,35051,8,12.38,9.1,47.24,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:25",4303161,35051,8,12.38,9.1,47.17,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:30",4303162,35051,8,12.41,9.1,47.11,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:35",4303163,35051,8,12.41,9.1,47.17,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:40",4303164,35051,8,12.38,9.1,47.11,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:45",4303165,35051,8,12.39,9.1,47.17,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:50",4303166,35051,8,12.41,9.1,47.17,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:49:55",4303167,35051,8,12.38,9.1,47.11,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:00",4303168,35051,8,12.4,9.1,47.17,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:05",4303169,35051,8,12.38,9.1,47.04,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:10",4303170,35051,8,12.39,9.1,47.04,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:15",4303171,35051,8,12.39,9.1,47.11,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:20",4303172,35051,8,12.39,9.1,47.04,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:25",4303173,35051,8,12.39,9.1,47.04,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:30",4303174,35051,8,12.39,9.1,47.04,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:35",4303175,35051,8,12.37,9.1,47.11,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:40",4303176,35051,8,12.39,9.1,47.17,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:45",4303177,35051,8,12.39,9.1,47.24,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:50",4303178,35051,8,12.39,9.1,47.24,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:50:55",4303179,35051,8,12.39,9.1,47.04,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:00",4303180,35051,8,12.39,9.1,47.11,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:05",4303181,35051,8,12.37,9.1,47.04,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:10",4303182,35051,8,12.39,9.1,47.04,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:15",4303183,35051,8,12.39,9.1,47.11,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:20",4303184,35051,8,12.39,9.08,47.04,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:25",4303185,35051,8,12.38,9.08,47.17,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:30",4303186,35051,8,12.4,9.08,47.17,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:35",4303187,35051,8,12.39,9.1,47.04,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:40",4303188,35051,8,12.39,9.08,47.11,3.409762,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:45",4303189,35051,8,12.39,9.08,47.17,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:50",4303190,35051,8,12.39,9.08,47.17,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:51:55",4303191,35051,8,12.39,9.08,47.31,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:00",4303192,35051,8,12.39,9.1,47.17,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:05",4303193,35051,8,12.37,9.08,47.24,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:10",4303194,35051,8,12.38,9.08,47.24,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:15",4303195,35051,8,12.4,9.08,47.24,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:20",4303196,35051,8,12.41,9.08,47.24,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:25",4303197,35051,8,12.41,9.08,47.31,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:30",4303198,35051,8,12.39,9.08,47.31,3.409762,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:35",4303199,35051,8,12.38,9.08,47.31,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:40",4303200,35051,8,12.41,9.08,47.31,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:45",4303201,35051,8,12.41,9.08,47.31,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:50",4303202,35051,8,12.41,9.08,47.31,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:52:55",4303203,35051,8,12.41,9.08,47.38,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:00",4303204,35051,8,12.41,9.08,47.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:05",4303205,35051,8,12.37,9.08,47.45,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:10",4303206,35051,8,12.39,9.08,47.31,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:15",4303207,35051,8,12.39,9.08,47.24,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:20",4303208,35051,8,12.38,9.08,47.38,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:25",4303209,35051,8,12.39,9.08,47.31,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:30",4303210,35051,8,12.39,9.08,47.24,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:35",4303211,35051,8,12.39,9.08,47.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:40",4303212,35051,8,12.38,9.08,47.24,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:45",4303213,35051,8,12.39,9.08,47.38,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:50",4303214,35051,8,12.4,9.08,47.38,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:53:55",4303215,35051,8,12.39,9.08,47.38,3.410437,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:00",4303216,35051,8,12.39,9.08,47.38,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:05",4303217,35051,8,12.38,9.08,47.38,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:10",4303218,35051,8,12.39,9.08,47.45,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:15",4303219,35051,8,12.38,9.08,47.45,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:20",4303220,35051,8,12.39,9.08,47.31,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:25",4303221,35051,8,12.37,9.08,47.17,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:30",4303222,35051,8,12.37,9.08,47.24,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:35",4303223,35051,8,12.37,9.08,47.31,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:40",4303224,35051,8,12.37,9.08,47.38,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:45",4303225,35051,8,12.39,9.08,47.45,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:50",4303226,35051,8,12.36,9.08,47.31,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:54:55",4303227,35051,8,12.37,9.08,47.38,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:00",4303228,35051,8,12.39,9.08,47.38,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:05",4303229,35051,8,12.37,9.08,47.45,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:10",4303230,35051,8,12.38,9.08,47.45,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:15",4303231,35051,8,12.4,9.08,47.38,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:20",4303232,35051,8,12.4,9.08,47.45,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:25",4303233,35051,8,12.4,9.08,47.51,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:30",4303234,35051,8,12.4,9.08,47.51,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:35",4303235,35051,8,12.38,9.08,47.45,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:40",4303236,35051,8,12.37,9.08,47.38,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:45",4303237,35051,8,12.4,9.08,47.51,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:50",4303238,35051,8,12.38,9.08,47.51,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:55:55",4303239,35051,8,12.4,9.08,47.45,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:00",4303240,35051,8,12.4,9.08,47.45,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:05",4303241,35051,8,12.36,9.08,47.45,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:10",4303242,35051,8,12.37,9.08,47.31,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:15",4303243,35051,8,12.37,9.08,47.31,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:20",4303244,35051,8,12.38,9.08,47.38,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:25",4303245,35051,8,12.36,9.08,47.31,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:30",4303246,35051,8,12.37,9.08,47.31,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:35",4303247,35051,8,12.39,9.08,47.38,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:40",4303248,35051,8,12.37,9.08,47.38,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:45",4303249,35051,8,12.37,9.08,47.45,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:50",4303250,35051,8,12.37,9.08,47.38,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:56:55",4303251,35051,8,12.37,9.08,47.38,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:00",4303252,35051,8,12.37,9.08,47.45,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:05",4303253,35051,8,12.37,9.08,47.31,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:10",4303254,35051,8,12.37,9.08,47.38,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:15",4303255,35051,8,12.39,9.08,47.38,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:20",4303256,35051,8,12.39,9.08,47.38,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:25",4303257,35051,8,12.37,9.08,47.51,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:30",4303258,35051,8,12.37,9.08,47.45,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:35",4303259,35051,8,12.37,9.08,47.45,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:40",4303260,35051,8,12.37,9.08,47.45,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:45",4303261,35051,8,12.37,9.08,47.51,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:50",4303262,35051,8,12.37,9.08,47.45,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:57:55",4303263,35051,8,12.37,9.08,47.24,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:00",4303264,35051,8,12.39,9.08,47.38,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:05",4303265,35051,8,12.38,9.08,47.38,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:10",4303266,35051,8,12.38,9.08,47.38,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:15",4303267,35051,8,12.37,9.08,47.45,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:20",4303268,35051,8,12.38,9.08,47.51,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:25",4303269,35051,8,12.38,9.08,47.58,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:30",4303270,35051,8,12.38,9.08,47.65,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:35",4303271,35051,8,12.38,9.08,47.51,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:40",4303272,35051,8,12.38,9.08,47.58,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:45",4303273,35051,8,12.38,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:50",4303274,35051,8,12.38,9.08,47.51,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:58:55",4303275,35051,8,12.38,9.08,47.51,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:00",4303276,35051,8,12.38,9.08,47.51,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:05",4303277,35051,8,12.36,9.08,47.51,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:10",4303278,35051,8,12.37,9.08,47.51,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:15",4303279,35051,8,12.39,9.08,47.51,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:20",4303280,35051,8,12.39,9.08,47.58,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:25",4303281,35051,8,12.38,9.08,47.58,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:30",4303282,35051,8,12.39,9.08,47.38,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:35",4303283,35051,8,12.37,9.08,47.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:40",4303284,35051,8,12.39,9.08,47.38,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:45",4303285,35051,8,12.36,9.08,47.38,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:50",4303286,35051,8,12.37,9.08,47.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 07:59:55",4303287,35051,8,12.39,9.08,47.38,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:00",4303288,35051,8,12.37,9.08,47.45,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:05",4303289,35051,8,12.37,9.08,47.31,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:10",4303290,35051,8,12.39,9.08,47.38,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:15",4303291,35051,8,12.37,9.08,47.45,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:20",4303292,35051,8,12.39,9.08,47.38,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:25",4303293,35051,8,12.37,9.08,47.31,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:30",4303294,35051,8,12.39,9.08,47.45,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:35",4303295,35051,8,12.39,9.08,47.45,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:40",4303296,35051,8,12.37,9.08,47.45,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:45",4303297,35051,8,12.39,9.08,47.51,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:50",4303298,35051,8,12.37,9.08,47.58,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:00:55",4303299,35051,8,12.38,9.08,47.58,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:00",4303300,35051,8,12.39,9.08,47.58,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:05",4303301,35051,8,12.38,9.08,47.51,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:10",4303302,35051,8,12.4,9.08,47.65,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:15",4303303,35051,8,12.4,9.08,47.65,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:20",4303304,35051,8,12.4,9.08,47.58,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:25",4303305,35051,8,12.4,9.08,47.58,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:30",4303306,35051,8,12.38,9.08,47.58,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:35",4303307,35051,8,12.38,9.08,47.51,3.409762,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:40",4303308,35051,8,12.4,9.08,47.45,3.409762,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:45",4303309,35051,8,12.39,9.08,47.45,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:50",4303310,35051,8,12.4,9.08,47.38,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:01:55",4303311,35051,8,12.4,9.08,47.45,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:00",4303312,35051,8,12.39,9.08,47.45,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:05",4303313,35051,8,12.37,9.08,47.38,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:10",4303314,35051,8,12.39,9.08,47.45,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:15",4303315,35051,8,12.39,9.08,47.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:20",4303316,35051,8,12.37,9.08,47.51,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:25",4303317,35051,8,12.37,9.08,47.51,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:30",4303318,35051,8,12.38,9.08,47.51,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:35",4303319,35051,8,12.37,9.08,47.58,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:40",4303320,35051,8,12.39,9.08,47.45,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:45",4303321,35051,8,12.39,9.08,47.45,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:50",4303322,35051,8,12.39,9.08,47.45,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:02:55",4303323,35051,8,12.39,9.08,47.38,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:00",4303324,35051,8,12.39,9.08,47.45,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:05",4303325,35051,8,12.37,9.08,47.45,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:10",4303326,35051,8,12.39,9.08,47.51,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:15",4303327,35051,8,12.39,9.08,47.58,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:20",4303328,35051,8,12.39,9.08,47.51,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:25",4303329,35051,8,12.39,9.08,47.58,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:30",4303330,35051,8,12.39,9.08,47.51,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:35",4303331,35051,8,12.37,9.08,47.51,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:40",4303332,35051,8,12.39,9.08,47.45,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:45",4303333,35051,8,12.39,9.08,47.51,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:50",4303334,35051,8,12.39,9.08,47.51,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:03:55",4303335,35051,8,12.39,9.08,47.51,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:00",4303336,35051,8,12.39,9.08,47.58,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:05",4303337,35051,8,12.38,9.08,47.65,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:10",4303338,35051,8,12.4,9.08,47.65,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:15",4303339,35051,8,12.4,9.08,47.65,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:20",4303340,35051,8,12.4,9.08,47.58,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:25",4303341,35051,8,12.38,9.08,47.65,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:30",4303342,35051,8,12.4,9.08,47.65,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:35",4303343,35051,8,12.4,9.08,47.58,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:40",4303344,35051,8,12.4,9.08,47.65,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:45",4303345,35051,8,12.38,9.08,47.65,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:50",4303346,35051,8,12.4,9.08,47.58,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:04:55",4303347,35051,8,12.4,9.08,47.58,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:00",4303348,35051,8,12.4,9.08,47.58,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:05",4303349,35051,8,12.37,9.08,47.72,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:10",4303350,35051,8,12.38,9.08,47.65,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:15",4303351,35051,8,12.38,9.08,47.72,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:20",4303352,35051,8,12.38,9.08,47.65,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:25",4303353,35051,8,12.39,9.08,47.58,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:30",4303354,35051,8,12.39,9.08,47.65,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:35",4303355,35051,8,12.39,9.08,47.58,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:40",4303356,35051,8,12.39,9.08,47.65,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:45",4303357,35051,8,12.39,9.08,47.65,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:50",4303358,35051,8,12.39,9.08,47.65,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:05:55",4303359,35051,8,12.37,9.08,47.51,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:00",4303360,35051,8,12.38,9.08,47.58,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:05",4303361,35051,8,12.37,9.08,47.65,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:10",4303362,35051,8,12.39,9.08,47.65,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:15",4303363,35051,8,12.37,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:20",4303364,35051,8,12.36,9.08,47.58,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:25",4303365,35051,8,12.39,9.08,47.51,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:30",4303366,35051,8,12.39,9.08,47.58,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:35",4303367,35051,8,12.39,9.08,47.51,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:40",4303368,35051,8,12.39,9.08,47.45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:45",4303369,35051,8,12.39,9.08,47.51,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:50",4303370,35051,8,12.39,9.08,47.51,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:06:55",4303371,35051,8,12.39,9.08,47.51,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:00",4303372,35051,8,12.39,9.08,47.65,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:05",4303373,35051,8,12.38,9.08,47.65,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:10",4303374,35051,8,12.4,9.08,47.65,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:15",4303375,35051,8,12.4,9.08,47.58,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:20",4303376,35051,8,12.4,9.08,47.72,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:25",4303377,35051,8,12.4,9.08,47.72,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:30",4303378,35051,8,12.38,9.08,47.58,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:35",4303379,35051,8,12.4,9.08,47.58,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:40",4303380,35051,8,12.4,9.08,47.58,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:45",4303381,35051,8,12.4,9.08,47.58,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:50",4303382,35051,8,12.4,9.08,47.65,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:07:55",4303383,35051,8,12.4,9.08,47.51,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:00",4303384,35051,8,12.4,9.08,47.51,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:05",4303385,35051,8,12.36,9.08,47.58,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:10",4303386,35051,8,12.38,9.08,47.65,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:15",4303387,35051,8,12.39,9.08,47.58,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:20",4303388,35051,8,12.37,9.08,47.45,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:25",4303389,35051,8,12.38,9.08,47.51,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:30",4303390,35051,8,12.39,9.08,47.38,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:35",4303391,35051,8,12.39,9.08,47.24,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:40",4303392,35051,8,12.39,9.08,47.45,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:45",4303393,35051,8,12.39,9.08,47.38,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:50",4303394,35051,8,12.38,9.08,47.45,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:08:55",4303395,35051,8,12.39,9.08,47.45,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:00",4303396,35051,8,12.39,9.08,47.31,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:05",4303397,35051,8,12.38,9.08,47.45,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:10",4303398,35051,8,12.39,9.08,47.38,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:15",4303399,35051,8,12.39,9.08,47.45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:20",4303400,35051,8,12.37,9.08,47.52,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:25",4303401,35051,8,12.37,9.08,47.58,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:30",4303402,35051,8,12.39,9.08,47.65,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:35",4303403,35051,8,12.39,9.08,47.65,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:40",4303404,35051,8,12.39,9.08,47.65,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:45",4303405,35051,8,12.39,9.08,47.58,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:50",4303406,35051,8,12.39,9.08,47.65,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:09:55",4303407,35051,8,12.39,9.08,47.65,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:00",4303408,35051,8,12.39,9.08,47.72,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:05",4303409,35051,8,12.39,9.08,47.79,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:10",4303410,35051,8,12.4,9.08,47.72,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:15",4303411,35051,8,12.4,9.08,47.72,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:20",4303412,35051,8,12.39,9.08,47.65,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:25",4303413,35051,8,12.4,9.08,47.65,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:30",4303414,35051,8,12.38,9.08,47.65,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:35",4303415,35051,8,12.4,9.08,47.65,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:40",4303416,35051,8,12.4,9.08,47.65,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:45",4303417,35051,8,12.4,9.08,47.65,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:50",4303418,35051,8,12.38,9.08,47.79,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:10:55",4303419,35051,8,12.4,9.08,47.72,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:00",4303420,35051,8,12.4,9.08,47.58,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:05",4303421,35051,8,12.37,9.08,47.65,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:10",4303422,35051,8,12.39,9.08,47.65,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:15",4303423,35051,8,12.38,9.08,47.65,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:20",4303424,35051,8,12.39,9.08,47.65,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:25",4303425,35051,8,12.38,9.08,47.58,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:30",4303426,35051,8,12.37,9.08,47.65,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:35",4303427,35051,8,12.39,9.08,47.72,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:40",4303428,35051,8,12.39,9.08,47.72,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:45",4303429,35051,8,12.39,9.08,47.72,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:50",4303430,35051,8,12.38,9.08,47.65,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:11:55",4303431,35051,8,12.39,9.08,47.72,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:00",4303432,35051,8,12.37,9.08,47.72,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:05",4303433,35051,8,12.37,9.08,47.72,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:10",4303434,35051,8,12.39,9.08,47.72,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:15",4303435,35051,8,12.39,9.08,47.79,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:20",4303436,35051,8,12.37,9.08,47.86,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:25",4303437,35051,8,12.38,9.08,47.72,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:30",4303438,35051,8,12.39,9.08,47.58,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:35",4303439,35051,8,12.38,9.08,47.72,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:40",4303440,35051,8,12.39,9.08,47.58,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:45",4303441,35051,8,12.39,9.08,47.52,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:50",4303442,35051,8,12.39,9.08,47.58,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:12:55",4303443,35051,8,12.36,9.08,47.45,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:00",4303444,35051,8,12.39,9.08,47.52,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:05",4303445,35051,8,12.37,9.08,47.65,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:10",4303446,35051,8,12.4,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:15",4303447,35051,8,12.38,9.08,47.65,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:20",4303448,35051,8,12.4,9.08,47.72,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:25",4303449,35051,8,12.4,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:30",4303450,35051,8,12.4,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:35",4303451,35051,8,12.39,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:40",4303452,35051,8,12.4,9.08,47.65,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:45",4303453,35051,8,12.4,9.08,47.72,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:50",4303454,35051,8,12.4,9.08,47.79,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:13:55",4303455,35051,8,12.38,9.08,47.72,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:00",4303456,35051,8,12.4,9.08,47.79,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:05",4303457,35051,8,12.36,9.08,47.79,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:10",4303458,35051,8,12.38,9.08,47.58,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:15",4303459,35051,8,12.38,9.08,47.58,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:20",4303460,35051,8,12.38,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:25",4303461,35051,8,12.38,9.08,47.58,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:30",4303462,35051,8,12.39,9.08,47.65,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:35",4303463,35051,8,12.39,9.08,47.52,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:40",4303464,35051,8,12.38,9.08,47.52,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:45",4303465,35051,8,12.39,9.08,47.58,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:50",4303466,35051,8,12.39,9.08,47.65,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:14:55",4303467,35051,8,12.39,9.08,47.58,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:00",4303468,35051,8,12.38,9.08,47.52,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:05",4303469,35051,8,12.37,9.08,47.58,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:10",4303470,35051,8,12.39,9.08,47.58,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:15",4303471,35051,8,12.37,9.08,47.65,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:20",4303472,35051,8,12.39,9.08,47.65,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:25",4303473,35051,8,12.39,9.08,47.65,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:30",4303474,35051,8,12.39,9.08,47.72,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:35",4303475,35051,8,12.39,9.08,47.58,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:40",4303476,35051,8,12.39,9.08,47.52,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:45",4303477,35051,8,12.39,9.08,47.58,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:50",4303478,35051,8,12.38,9.08,47.52,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:15:55",4303479,35051,8,12.39,9.08,47.58,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:00",4303480,35051,8,12.37,9.08,47.58,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:05",4303481,35051,8,12.38,9.08,47.58,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:10",4303482,35051,8,12.4,9.08,47.65,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:15",4303483,35051,8,12.39,9.08,47.65,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:20",4303484,35051,8,12.36,9.08,47.65,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:25",4303485,35051,8,12.39,9.08,47.58,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:30",4303486,35051,8,12.39,9.08,47.65,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:35",4303487,35051,8,12.39,9.08,47.65,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:40",4303488,35051,8,12.4,9.08,47.58,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:45",4303489,35051,8,12.4,9.08,47.65,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:50",4303490,35051,8,12.4,9.08,47.58,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:16:55",4303491,35051,8,12.4,9.08,47.65,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:00",4303492,35051,8,12.37,9.08,47.65,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:05",4303493,35051,8,12.38,9.08,47.65,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:10",4303494,35051,8,12.38,9.08,47.65,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:15",4303495,35051,8,12.38,9.08,47.65,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:20",4303496,35051,8,12.38,9.08,47.72,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:25",4303497,35051,8,12.38,9.08,47.79,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:30",4303498,35051,8,12.39,9.08,47.65,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:35",4303499,35051,8,12.34,9.08,47.65,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:40",4303500,35051,8,12.39,9.08,47.65,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:45",4303501,35051,8,12.37,9.08,47.72,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:50",4303502,35051,8,12.39,9.08,47.72,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:17:55",4303503,35051,8,12.39,9.08,47.72,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:00",4303504,35051,8,12.39,9.08,47.65,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:05",4303505,35051,8,12.37,9.08,47.58,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:10",4303506,35051,8,12.37,9.08,47.52,3.411112,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:15",4303507,35051,8,12.39,9.08,47.58,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:20",4303508,35051,8,12.39,9.08,47.52,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:25",4303509,35051,8,12.39,9.08,47.45,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:30",4303510,35051,8,12.39,9.08,47.52,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:35",4303511,35051,8,12.39,9.08,47.72,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:40",4303512,35051,8,12.39,9.08,47.65,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:45",4303513,35051,8,12.37,9.08,47.52,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:50",4303514,35051,8,12.39,9.08,47.58,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:18:55",4303515,35051,8,12.39,9.08,47.52,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:00",4303516,35051,8,12.39,9.08,47.58,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:05",4303517,35051,8,12.38,9.08,47.58,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:10",4303518,35051,8,12.39,9.08,47.45,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:15",4303519,35051,8,12.39,9.08,47.58,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:20",4303520,35051,8,12.39,9.08,47.58,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:25",4303521,35051,8,12.37,9.08,47.52,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:30",4303522,35051,8,12.4,9.08,47.58,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:35",4303523,35051,8,12.39,9.08,47.45,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:40",4303524,35051,8,12.4,9.08,47.52,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:45",4303525,35051,8,12.4,9.08,47.52,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:50",4303526,35051,8,12.4,9.08,47.52,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:19:55",4303527,35051,8,12.38,9.08,47.58,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:00",4303528,35051,8,12.39,9.08,47.65,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:05",4303529,35051,8,12.36,9.08,47.65,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:10",4303530,35051,8,12.38,9.08,47.72,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:15",4303531,35051,8,12.38,9.08,47.58,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:20",4303532,35051,8,12.37,9.08,47.58,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:25",4303533,35051,8,12.38,9.08,47.65,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:30",4303534,35051,8,12.38,9.08,47.72,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:35",4303535,35051,8,12.39,9.08,47.72,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:40",4303536,35051,8,12.39,9.08,47.65,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:45",4303537,35051,8,12.37,9.08,47.72,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:50",4303538,35051,8,12.38,9.08,47.58,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:20:55",4303539,35051,8,12.39,9.08,47.45,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:00",4303540,35051,8,12.39,9.08,47.52,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:05",4303541,35051,8,12.36,9.08,47.58,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:10",4303542,35051,8,12.39,9.08,47.58,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:15",4303543,35051,8,12.37,9.08,47.52,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:20",4303544,35051,8,12.38,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:25",4303545,35051,8,12.37,9.08,47.58,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:30",4303546,35051,8,12.37,9.08,47.45,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:35",4303547,35051,8,12.38,9.08,47.52,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:40",4303548,35051,8,12.39,9.08,47.52,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:45",4303549,35051,8,12.39,9.08,47.58,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:50",4303550,35051,8,12.38,9.08,47.52,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:21:55",4303551,35051,8,12.39,9.08,47.58,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:00",4303552,35051,8,12.37,9.08,47.65,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:05",4303553,35051,8,12.37,9.08,47.58,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:10",4303554,35051,8,12.39,9.08,47.58,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:15",4303555,35051,8,12.39,9.08,47.65,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:20",4303556,35051,8,12.39,9.08,47.58,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:25",4303557,35051,8,12.39,9.08,47.45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:30",4303558,35051,8,12.37,9.08,47.52,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:35",4303559,35051,8,12.39,9.08,47.52,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:40",4303560,35051,8,12.39,9.08,47.52,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:45",4303561,35051,8,12.39,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:50",4303562,35051,8,12.39,9.08,47.52,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:22:55",4303563,35051,8,12.39,9.08,47.58,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:00",4303564,35051,8,12.4,9.08,47.58,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:05",4303565,35051,8,12.35,9.08,47.58,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:10",4303566,35051,8,12.38,9.08,47.58,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:15",4303567,35051,8,12.38,9.08,47.65,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:20",4303568,35051,8,12.35,9.08,47.58,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:25",4303569,35051,8,12.36,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:30",4303570,35051,8,12.39,9.08,47.65,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:35",4303571,35051,8,12.37,9.08,47.72,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:40",4303572,35051,8,12.37,9.08,47.72,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:45",4303573,35051,8,12.36,9.08,47.72,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:50",4303574,35051,8,12.36,9.08,47.58,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:23:55",4303575,35051,8,12.39,9.08,47.52,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:00",4303576,35051,8,12.37,9.08,47.58,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:05",4303577,35051,8,12.37,9.08,47.58,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:10",4303578,35051,8,12.38,9.08,47.65,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:15",4303579,35051,8,12.37,9.08,47.65,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:20",4303580,35051,8,12.39,9.08,47.65,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:25",4303581,35051,8,12.39,9.08,47.79,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:30",4303582,35051,8,12.39,9.08,47.79,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:35",4303583,35051,8,12.36,9.08,47.79,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:40",4303584,35051,8,12.37,9.08,47.65,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:45",4303585,35051,8,12.39,9.08,47.72,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:50",4303586,35051,8,12.37,9.08,47.65,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:24:55",4303587,35051,8,12.36,9.08,47.52,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:00",4303588,35051,8,12.39,9.08,47.58,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:05",4303589,35051,8,12.37,9.08,47.45,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:10",4303590,35051,8,12.39,9.08,47.45,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:15",4303591,35051,8,12.39,9.08,47.52,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:20",4303592,35051,8,12.39,9.08,47.45,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:25",4303593,35051,8,12.39,9.08,47.52,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:30",4303594,35051,8,12.39,9.08,47.52,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:35",4303595,35051,8,12.36,9.08,47.65,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:40",4303596,35051,8,12.37,9.08,47.65,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:45",4303597,35051,8,12.39,9.08,47.52,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:50",4303598,35051,8,12.39,9.08,47.52,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:25:55",4303599,35051,8,12.39,9.08,47.65,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:00",4303600,35051,8,12.39,9.08,47.65,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:05",4303601,35051,8,12.36,9.08,47.65,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:10",4303602,35051,8,12.38,9.08,47.58,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:15",4303603,35051,8,12.36,9.08,47.52,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:20",4303604,35051,8,12.38,9.08,47.65,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:25",4303605,35051,8,12.38,9.08,47.52,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:30",4303606,35051,8,12.38,9.08,47.45,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:35",4303607,35051,8,12.38,9.08,47.58,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:40",4303608,35051,8,12.38,9.08,47.52,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:45",4303609,35051,8,12.38,9.08,47.45,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:50",4303610,35051,8,12.38,9.08,47.58,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:26:55",4303611,35051,8,12.36,9.08,47.58,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:00",4303612,35051,8,12.39,9.08,47.45,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:05",4303613,35051,8,12.36,9.08,47.58,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:10",4303614,35051,8,12.38,9.08,47.58,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:15",4303615,35051,8,12.38,9.08,47.52,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:20",4303616,35051,8,12.39,9.08,47.52,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:25",4303617,35051,8,12.37,9.08,47.58,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:30",4303618,35051,8,12.39,9.08,47.52,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:35",4303619,35051,8,12.36,9.08,47.52,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:40",4303620,35051,8,12.39,9.08,47.52,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:45",4303621,35051,8,12.38,9.08,47.58,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:50",4303622,35051,8,12.39,9.08,47.52,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:27:55",4303623,35051,8,12.38,9.08,47.58,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:00",4303624,35051,8,12.39,9.08,47.65,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:05",4303625,35051,8,12.37,9.08,47.58,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:10",4303626,35051,8,12.39,9.08,47.72,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:15",4303627,35051,8,12.38,9.08,47.72,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:20",4303628,35051,8,12.39,9.08,47.58,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:25",4303629,35051,8,12.39,9.08,47.52,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:30",4303630,35051,8,12.39,9.08,47.58,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:35",4303631,35051,8,12.39,9.08,47.65,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:40",4303632,35051,8,12.39,9.08,47.58,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:45",4303633,35051,8,12.37,9.08,47.65,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:50",4303634,35051,8,12.39,9.08,47.72,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:28:55",4303635,35051,8,12.39,9.08,47.72,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:00",4303636,35051,8,12.37,9.08,47.72,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:05",4303637,35051,8,12.36,9.08,47.79,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:10",4303638,35051,8,12.38,9.08,47.65,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:15",4303639,35051,8,12.38,9.08,47.45,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:20",4303640,35051,8,12.38,9.08,47.58,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:25",4303641,35051,8,12.38,9.08,47.58,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:30",4303642,35051,8,12.38,9.08,47.52,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:35",4303643,35051,8,12.38,9.08,47.58,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:40",4303644,35051,8,12.36,9.08,47.58,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:45",4303645,35051,8,12.38,9.08,47.65,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:50",4303646,35051,8,12.38,9.08,47.58,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:29:55",4303647,35051,8,12.38,9.08,47.72,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:00",4303648,35051,8,12.37,9.08,47.58,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:05",4303649,35051,8,12.36,9.08,47.58,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:10",4303650,35051,8,12.39,9.08,47.65,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:15",4303651,35051,8,12.38,9.08,47.65,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:20",4303652,35051,8,12.39,9.08,47.72,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:25",4303653,35051,8,12.39,9.08,47.79,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:30",4303654,35051,8,12.38,9.08,47.79,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:35",4303655,35051,8,12.38,9.08,47.92,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:40",4303656,35051,8,12.38,9.08,47.92,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:45",4303657,35051,8,12.36,9.08,47.92,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:50",4303658,35051,8,12.37,9.08,47.92,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:30:55",4303659,35051,8,12.38,9.08,47.86,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:00",4303660,35051,8,12.37,9.08,47.86,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:05",4303661,35051,8,12.37,9.08,47.72,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:10",4303662,35051,8,12.39,9.08,47.72,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:15",4303663,35051,8,12.37,9.08,47.86,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:20",4303664,35051,8,12.37,9.08,47.86,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:25",4303665,35051,8,12.39,9.08,47.92,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:30",4303666,35051,8,12.39,9.08,47.92,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:35",4303667,35051,8,12.37,9.08,47.92,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:40",4303668,35051,8,12.39,9.08,47.92,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:45",4303669,35051,8,12.39,9.08,47.92,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:50",4303670,35051,8,12.39,9.08,47.92,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:31:55",4303671,35051,8,12.37,9.08,47.92,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:00",4303672,35051,8,12.39,9.08,47.86,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:05",4303673,35051,8,12.36,9.08,47.92,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:10",4303674,35051,8,12.37,9.08,47.86,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:15",4303675,35051,8,12.38,9.08,47.92,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:20",4303676,35051,8,12.36,9.08,47.86,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:25",4303677,35051,8,12.38,9.08,47.86,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:30",4303678,35051,8,12.38,9.08,47.79,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:35",4303679,35051,8,12.38,9.08,47.86,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:40",4303680,35051,8,12.38,9.08,47.86,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:45",4303681,35051,8,12.38,9.08,47.72,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:50",4303682,35051,8,12.38,9.08,47.72,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:32:55",4303683,35051,8,12.38,9.08,47.79,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:00",4303684,35051,8,12.38,9.08,47.86,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:05",4303685,35051,8,12.36,9.08,47.92,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:10",4303686,35051,8,12.38,9.08,47.86,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:15",4303687,35051,8,12.38,9.08,47.86,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:20",4303688,35051,8,12.36,9.08,47.79,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:25",4303689,35051,8,12.38,9.08,47.79,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:30",4303690,35051,8,12.38,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:35",4303691,35051,8,12.38,9.08,47.65,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:40",4303692,35051,8,12.36,9.08,47.72,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:45",4303693,35051,8,12.38,9.08,47.72,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:50",4303694,35051,8,12.38,9.08,47.72,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:33:55",4303695,35051,8,12.38,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:00",4303696,35051,8,12.38,9.08,47.72,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:05",4303697,35051,8,12.36,9.08,47.65,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:10",4303698,35051,8,12.38,9.08,47.65,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:15",4303699,35051,8,12.39,9.08,47.72,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:20",4303700,35051,8,12.38,9.08,47.58,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:25",4303701,35051,8,12.39,9.08,47.65,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:30",4303702,35051,8,12.39,9.08,47.65,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:35",4303703,35051,8,12.39,9.08,47.65,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:40",4303704,35051,8,12.39,9.08,47.72,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:45",4303705,35051,8,12.37,9.08,47.65,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:50",4303706,35051,8,12.38,9.08,47.72,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:34:55",4303707,35051,8,12.37,9.08,47.72,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:00",4303708,35051,8,12.39,9.08,47.58,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:05",4303709,35051,8,12.36,9.08,47.65,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:10",4303710,35051,8,12.38,9.08,47.65,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:15",4303711,35051,8,12.36,9.08,47.58,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:20",4303712,35051,8,12.37,9.08,47.58,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:25",4303713,35051,8,12.38,9.08,47.58,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:30",4303714,35051,8,12.36,9.08,47.65,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:35",4303715,35051,8,12.38,9.08,47.72,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:40",4303716,35051,8,12.38,9.08,47.79,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:45",4303717,35051,8,12.38,9.08,47.72,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:50",4303718,35051,8,12.38,9.08,47.65,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:35:55",4303719,35051,8,12.38,9.08,47.58,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:00",4303720,35051,8,12.38,9.08,47.65,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:05",4303721,35051,8,12.36,9.08,47.65,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:10",4303722,35051,8,12.36,9.08,47.65,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:15",4303723,35051,8,12.38,9.08,47.65,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:20",4303724,35051,8,12.36,9.08,47.58,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:25",4303725,35051,8,12.38,9.08,47.58,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:30",4303726,35051,8,12.36,9.08,47.52,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:35",4303727,35051,8,12.38,9.08,47.52,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:40",4303728,35051,8,12.38,9.08,47.58,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:45",4303729,35051,8,12.38,9.08,47.52,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:50",4303730,35051,8,12.36,9.08,47.45,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:36:55",4303731,35051,8,12.36,9.08,47.52,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:00",4303732,35051,8,12.38,9.08,47.52,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:05",4303733,35051,8,12.37,9.08,47.58,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:10",4303734,35051,8,12.39,9.08,47.65,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:15",4303735,35051,8,12.39,9.08,47.65,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:20",4303736,35051,8,12.39,9.08,47.65,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:25",4303737,35051,8,12.39,9.08,47.65,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:30",4303738,35051,8,12.37,9.08,47.65,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:35",4303739,35051,8,12.39,9.08,47.58,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:40",4303740,35051,8,12.37,9.08,47.58,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:45",4303741,35051,8,12.39,9.08,47.58,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:50",4303742,35051,8,12.37,9.08,47.58,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:37:55",4303743,35051,8,12.39,9.08,47.58,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:00",4303744,35051,8,12.39,9.08,47.58,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:05",4303745,35051,8,12.36,9.08,47.58,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:10",4303746,35051,8,12.36,9.08,47.65,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:15",4303747,35051,8,12.36,9.08,47.52,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:20",4303748,35051,8,12.37,9.08,47.58,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:25",4303749,35051,8,12.38,9.08,47.52,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:30",4303750,35051,8,12.35,9.08,47.65,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:35",4303751,35051,8,12.36,9.08,47.65,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:40",4303752,35051,8,12.38,9.08,47.52,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:45",4303753,35051,8,12.38,9.08,47.58,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:50",4303754,35051,8,12.36,9.08,47.58,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:38:55",4303755,35051,8,12.36,9.08,47.45,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:00",4303756,35051,8,12.36,9.08,47.45,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:05",4303757,35051,8,12.36,9.08,47.38,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:10",4303758,35051,8,12.36,9.08,47.45,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:15",4303759,35051,8,12.38,9.08,47.52,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:20",4303760,35051,8,12.38,9.08,47.45,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:25",4303761,35051,8,12.38,9.08,47.45,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:30",4303762,35051,8,12.36,9.08,47.45,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:35",4303763,35051,8,12.38,9.08,47.52,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:40",4303764,35051,8,12.36,9.08,47.52,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:45",4303765,35051,8,12.38,9.08,47.52,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:50",4303766,35051,8,12.38,9.08,47.58,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:39:55",4303767,35051,8,12.35,9.08,47.45,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:00",4303768,35051,8,12.38,9.08,47.52,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:05",4303769,35051,8,12.37,9.08,47.45,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:10",4303770,35051,8,12.38,9.08,47.45,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:15",4303771,35051,8,12.39,9.08,47.45,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:20",4303772,35051,8,12.37,9.08,47.45,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:25",4303773,35051,8,12.39,9.08,47.45,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:30",4303774,35051,8,12.37,9.08,47.38,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:35",4303775,35051,8,12.38,9.08,47.38,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:40",4303776,35051,8,12.39,9.08,47.45,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:45",4303777,35051,8,12.39,9.08,47.38,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:50",4303778,35051,8,12.37,9.08,47.31,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:40:55",4303779,35051,8,12.39,9.08,47.38,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:00",4303780,35051,8,12.37,9.08,47.38,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:05",4303781,35051,8,12.36,9.08,47.45,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:10",4303782,35051,8,12.38,9.08,47.31,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:15",4303783,35051,8,12.35,9.08,47.24,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:20",4303784,35051,8,12.36,9.08,47.31,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:25",4303785,35051,8,12.38,9.08,47.38,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:30",4303786,35051,8,12.38,9.08,47.38,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:35",4303787,35051,8,12.38,9.08,47.38,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:40",4303788,35051,8,12.38,9.08,47.38,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:45",4303789,35051,8,12.38,9.08,47.45,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:50",4303790,35051,8,12.38,9.08,47.52,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:41:55",4303791,35051,8,12.38,9.08,47.45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:00",4303792,35051,8,12.38,9.08,47.45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:05",4303793,35051,8,12.36,9.08,47.45,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:10",4303794,35051,8,12.36,9.08,47.52,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:15",4303795,35051,8,12.38,9.08,47.45,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:20",4303796,35051,8,12.38,9.08,47.38,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:25",4303797,35051,8,12.38,9.08,47.31,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:30",4303798,35051,8,12.36,9.08,47.45,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:35",4303799,35051,8,12.38,9.08,47.45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:40",4303800,35051,8,12.38,9.08,47.52,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:45",4303801,35051,8,12.38,9.08,47.38,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:50",4303802,35051,8,12.37,9.08,47.31,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:42:55",4303803,35051,8,12.36,9.08,47.38,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:00",4303804,35051,8,12.38,9.08,47.31,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:05",4303805,35051,8,12.37,9.08,47.31,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:10",4303806,35051,8,12.38,9.08,47.31,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:15",4303807,35051,8,12.36,9.08,47.38,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:20",4303808,35051,8,12.36,9.08,47.45,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:25",4303809,35051,8,12.38,9.08,47.31,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:30",4303810,35051,8,12.38,9.08,47.45,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:35",4303811,35051,8,12.38,9.08,47.38,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:40",4303812,35051,8,12.38,9.08,47.31,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:45",4303813,35051,8,12.38,9.08,47.38,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:50",4303814,35051,8,12.38,9.08,47.31,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:43:55",4303815,35051,8,12.38,9.08,47.38,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:00",4303816,35051,8,12.38,9.08,47.45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:05",4303817,35051,8,12.34,9.08,47.52,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:10",4303818,35051,8,12.37,9.08,47.45,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:15",4303819,35051,8,12.37,9.08,47.52,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:20",4303820,35051,8,12.36,9.08,47.52,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:25",4303821,35051,8,12.37,9.08,47.38,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:30",4303822,35051,8,12.38,9.08,47.45,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:35",4303823,35051,8,12.38,9.08,47.38,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:40",4303824,35051,8,12.38,9.08,47.38,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:45",4303825,35051,8,12.38,9.08,47.45,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:50",4303826,35051,8,12.38,9.08,47.38,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:44:55",4303827,35051,8,12.36,9.08,47.45,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:00",4303828,35051,8,12.38,9.08,47.52,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:05",4303829,35051,8,12.36,9.08,47.38,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:10",4303830,35051,8,12.38,9.08,47.38,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:15",4303831,35051,8,12.38,9.08,47.45,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:20",4303832,35051,8,12.38,9.08,47.38,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:25",4303833,35051,8,12.36,9.08,47.45,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:30",4303834,35051,8,12.38,9.08,47.31,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:35",4303835,35051,8,12.38,9.08,47.38,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:40",4303836,35051,8,12.38,9.08,47.45,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:45",4303837,35051,8,12.38,9.08,47.38,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:50",4303838,35051,8,12.36,9.08,47.45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:45:55",4303839,35051,8,12.37,9.08,47.38,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:00",4303840,35051,8,12.36,9.08,47.45,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:05",4303841,35051,8,12.36,9.08,47.45,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:10",4303842,35051,8,12.38,9.08,47.45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:15",4303843,35051,8,12.36,9.08,47.45,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:20",4303844,35051,8,12.39,9.08,47.31,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:25",4303845,35051,8,12.38,9.08,47.24,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:30",4303846,35051,8,12.39,9.08,47.38,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:35",4303847,35051,8,12.37,9.08,47.45,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:40",4303848,35051,8,12.39,9.08,47.52,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:45",4303849,35051,8,12.39,9.08,47.45,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:50",4303850,35051,8,12.39,9.08,47.45,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:46:55",4303851,35051,8,12.36,9.08,47.38,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:00",4303852,35051,8,12.39,9.08,47.45,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:05",4303853,35051,8,12.35,9.08,47.38,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:10",4303854,35051,8,12.37,9.08,47.38,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:15",4303855,35051,8,12.37,9.08,47.31,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:20",4303856,35051,8,12.37,9.08,47.31,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:25",4303857,35051,8,12.38,9.08,47.38,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:30",4303858,35051,8,12.38,9.08,47.31,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:35",4303859,35051,8,12.38,9.08,47.38,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:40",4303860,35051,8,12.38,9.08,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:45",4303861,35051,8,12.38,9.08,47.45,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:50",4303862,35051,8,12.38,9.08,47.45,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:47:55",4303863,35051,8,12.37,9.08,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:00",4303864,35051,8,12.38,9.08,47.45,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:05",4303865,35051,8,12.36,9.08,47.45,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:10",4303866,35051,8,12.38,9.08,47.38,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:15",4303867,35051,8,12.38,9.08,47.45,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:20",4303868,35051,8,12.38,9.08,47.38,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:25",4303869,35051,8,12.35,9.08,47.45,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:30",4303870,35051,8,12.38,9.08,47.45,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:35",4303871,35051,8,12.38,9.08,47.31,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:40",4303872,35051,8,12.36,9.08,47.38,3.409762,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:45",4303873,35051,8,12.38,9.08,47.45,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:50",4303874,35051,8,12.38,9.08,47.38,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:48:55",4303875,35051,8,12.38,9.08,47.38,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:00",4303876,35051,8,12.38,9.08,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:05",4303877,35051,8,12.36,9.08,47.38,3.409762,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:10",4303878,35051,8,12.39,9.08,47.38,3.409762,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:15",4303879,35051,8,12.39,9.08,47.38,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:20",4303880,35051,8,12.39,9.08,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:25",4303881,35051,8,12.39,9.08,47.45,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:30",4303882,35051,8,12.39,9.08,47.45,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:35",4303883,35051,8,12.37,9.08,47.38,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:40",4303884,35051,8,12.39,9.08,47.45,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:45",4303885,35051,8,12.39,9.08,47.58,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:50",4303886,35051,8,12.39,9.08,47.58,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:49:55",4303887,35051,8,12.38,9.08,47.45,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:00",4303888,35051,8,12.39,9.08,47.45,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:05",4303889,35051,8,12.34,9.08,47.45,3.409762,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:10",4303890,35051,8,12.36,9.08,47.38,3.409762,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:15",4303891,35051,8,12.35,9.08,47.52,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:20",4303892,35051,8,12.37,9.08,47.45,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:25",4303893,35051,8,12.38,9.08,47.24,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:30",4303894,35051,8,12.38,9.08,47.31,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:35",4303895,35051,8,12.35,9.08,47.38,3.409762,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:40",4303896,35051,8,12.38,9.08,47.31,3.409762,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:45",4303897,35051,8,12.36,9.08,47.31,3.409762,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:50",4303898,35051,8,12.38,9.08,47.31,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:50:55",4303899,35051,8,12.38,9.08,47.31,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:00",4303900,35051,8,12.38,9.08,47.45,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:05",4303901,35051,8,12.36,9.08,47.45,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:10",4303902,35051,8,12.38,9.08,47.45,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:15",4303903,35051,8,12.36,9.08,47.52,3.409762,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:20",4303904,35051,8,12.38,9.08,47.45,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:25",4303905,35051,8,12.38,9.08,47.52,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:30",4303906,35051,8,12.37,9.08,47.45,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:35",4303907,35051,8,12.38,9.08,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:40",4303908,35051,8,12.38,9.08,47.45,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:45",4303909,35051,8,12.38,9.08,47.45,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:50",4303910,35051,8,12.38,9.08,47.45,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:51:55",4303911,35051,8,12.38,9.08,47.38,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:00",4303912,35051,8,12.38,9.08,47.38,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:05",4303913,35051,8,12.36,9.08,47.45,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:10",4303914,35051,8,12.39,9.08,47.38,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:15",4303915,35051,8,12.37,9.08,47.38,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:20",4303916,35051,8,12.37,9.08,47.45,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:25",4303917,35051,8,12.39,9.08,47.38,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:30",4303918,35051,8,12.39,9.08,47.45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:35",4303919,35051,8,12.39,9.08,47.45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:40",4303920,35051,8,12.36,9.08,47.52,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:45",4303921,35051,8,12.39,9.08,47.58,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:50",4303922,35051,8,12.39,9.08,47.65,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:52:55",4303923,35051,8,12.37,9.08,47.65,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:00",4303924,35051,8,12.39,9.08,47.52,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:05",4303925,35051,8,12.35,9.08,47.58,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:10",4303926,35051,8,12.38,9.08,47.58,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:15",4303927,35051,8,12.36,9.08,47.58,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:20",4303928,35051,8,12.37,9.08,47.65,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:25",4303929,35051,8,12.37,9.08,47.58,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:30",4303930,35051,8,12.36,9.08,47.58,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:35",4303931,35051,8,12.38,9.08,47.65,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:40",4303932,35051,8,12.38,9.08,47.52,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:45",4303933,35051,8,12.37,9.08,47.52,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:50",4303934,35051,8,12.38,9.08,47.65,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:53:55",4303935,35051,8,12.36,9.08,47.52,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:00",4303936,35051,8,12.38,9.08,47.45,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:05",4303937,35051,8,12.36,9.08,47.58,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:10",4303938,35051,8,12.38,9.08,47.58,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:15",4303939,35051,8,12.36,9.08,47.58,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:20",4303940,35051,8,12.38,9.08,47.52,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:25",4303941,35051,8,12.38,9.08,47.52,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:30",4303942,35051,8,12.36,9.08,47.45,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:35",4303943,35051,8,12.35,9.08,47.58,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:40",4303944,35051,8,12.38,9.08,47.52,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:45",4303945,35051,8,12.38,9.08,47.52,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:50",4303946,35051,8,12.38,9.08,47.65,3.411112,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:54:55",4303947,35051,8,12.37,9.08,47.58,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:00",4303948,35051,8,12.36,9.08,47.72,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:05",4303949,35051,8,12.36,9.08,47.79,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:10",4303950,35051,8,12.39,9.08,47.72,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:15",4303951,35051,8,12.39,9.08,47.79,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:20",4303952,35051,8,12.39,9.08,47.72,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:25",4303953,35051,8,12.39,9.08,47.72,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:30",4303954,35051,8,12.39,9.08,47.86,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:35",4303955,35051,8,12.36,9.08,47.79,3.411112,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:40",4303956,35051,8,12.39,9.08,47.72,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:45",4303957,35051,8,12.39,9.08,47.79,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:50",4303958,35051,8,12.39,9.08,47.72,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:55:55",4303959,35051,8,12.39,9.08,47.79,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:00",4303960,35051,8,12.38,9.08,47.72,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:05",4303961,35051,8,12.34,9.08,47.72,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:10",4303962,35051,8,12.37,9.08,47.72,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:15",4303963,35051,8,12.38,9.08,47.79,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:20",4303964,35051,8,12.36,9.08,47.72,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:25",4303965,35051,8,12.37,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:30",4303966,35051,8,12.37,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:35",4303967,35051,8,12.38,9.08,47.72,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:40",4303968,35051,8,12.36,9.08,47.72,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:45",4303969,35051,8,12.38,9.08,47.58,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:50",4303970,35051,8,12.38,9.08,47.72,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:56:55",4303971,35051,8,12.38,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:00",4303972,35051,8,12.38,9.08,47.72,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:05",4303973,35051,8,12.38,9.08,47.65,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:10",4303974,35051,8,12.38,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:15",4303975,35051,8,12.36,9.08,47.65,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:20",4303976,35051,8,12.38,9.08,47.72,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:25",4303977,35051,8,12.38,9.08,47.72,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:30",4303978,35051,8,12.38,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:35",4303979,35051,8,12.38,9.08,47.72,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:40",4303980,35051,8,12.38,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:45",4303981,35051,8,12.38,9.08,47.65,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:50",4303982,35051,8,12.38,9.08,47.58,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:57:55",4303983,35051,8,12.38,9.08,47.58,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:00",4303984,35051,8,12.38,9.08,47.72,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:05",4303985,35051,8,12.39,9.08,47.72,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:10",4303986,35051,8,12.38,9.08,47.72,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:15",4303987,35051,8,12.39,9.08,47.79,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:20",4303988,35051,8,12.36,9.08,47.72,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:25",4303989,35051,8,12.35,9.08,47.58,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:30",4303990,35051,8,12.39,9.08,47.72,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:35",4303991,35051,8,12.39,9.08,47.72,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:40",4303992,35051,8,12.39,9.08,47.86,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:45",4303993,35051,8,12.38,9.08,47.92,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:50",4303994,35051,8,12.39,9.08,47.72,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:58:55",4303995,35051,8,12.39,9.08,47.72,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:00",4303996,35051,8,12.39,9.08,47.79,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:05",4303997,35051,8,12.34,9.08,47.72,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:10",4303998,35051,8,12.37,9.08,47.79,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:15",4303999,35051,8,12.34,9.08,47.72,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:20",4304000,35051,8,12.37,9.08,47.58,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:25",4304001,35051,8,12.37,9.08,47.72,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:30",4304002,35051,8,12.35,9.08,47.72,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:35",4304003,35051,8,12.38,9.08,47.86,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:40",4304004,35051,8,12.38,9.08,47.86,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:45",4304005,35051,8,12.38,9.08,47.72,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:50",4304006,35051,8,12.38,9.08,47.86,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 08:59:55",4304007,35051,8,12.38,9.08,47.79,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:00",4304008,35051,8,12.38,9.08,47.65,3.409086,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:05",4304009,35051,8,12.35,9.08,47.72,3.409086,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:10",4304010,35051,8,12.38,9.08,47.58,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:15",4304011,35051,8,12.38,9.08,47.72,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:20",4304012,35051,8,12.37,9.08,47.65,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:25",4304013,35051,8,12.38,9.08,47.65,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:30",4304014,35051,8,12.38,9.08,47.65,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:35",4304015,35051,8,12.38,9.08,47.72,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:40",4304016,35051,8,12.37,9.08,47.72,3.409086,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:45",4304017,35051,8,12.38,9.08,47.65,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:50",4304018,35051,8,12.38,9.08,47.79,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:00:55",4304019,35051,8,12.38,9.08,47.72,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:00",4304020,35051,8,12.38,9.08,47.72,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:05",4304021,35051,8,12.36,9.08,47.86,3.409086,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:10",4304022,35051,8,12.38,9.08,47.79,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:15",4304023,35051,8,12.39,9.08,47.79,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:20",4304024,35051,8,12.38,9.08,47.86,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:25",4304025,35051,8,12.39,9.08,47.92,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:30",4304026,35051,8,12.39,9.08,47.99,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:35",4304027,35051,8,12.39,9.08,47.92,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:40",4304028,35051,8,12.37,9.08,47.99,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:45",4304029,35051,8,12.39,9.08,47.99,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:50",4304030,35051,8,12.39,9.08,47.99,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:01:55",4304031,35051,8,12.39,9.08,47.99,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:00",4304032,35051,8,12.39,9.08,47.99,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:05",4304033,35051,8,12.34,9.08,47.99,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:10",4304034,35051,8,12.38,9.08,47.86,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:15",4304035,35051,8,12.37,9.08,47.86,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:20",4304036,35051,8,12.37,9.08,47.92,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:25",4304037,35051,8,12.37,9.08,47.92,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:30",4304038,35051,8,12.38,9.08,47.92,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:35",4304039,35051,8,12.36,9.08,47.92,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:40",4304040,35051,8,12.38,9.08,47.92,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:45",4304041,35051,8,12.36,9.08,47.99,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:50",4304042,35051,8,12.38,9.08,47.99,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:02:55",4304043,35051,8,12.38,9.08,47.99,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:00",4304044,35051,8,12.38,9.08,48.06,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:05",4304045,35051,8,12.36,9.08,48.06,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:10",4304046,35051,8,12.36,9.08,47.99,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:15",4304047,35051,8,12.38,9.08,48.06,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:20",4304048,35051,8,12.38,9.08,48.06,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:25",4304049,35051,8,12.38,9.08,48.06,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:30",4304050,35051,8,12.38,9.08,48.06,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:35",4304051,35051,8,12.35,9.08,48.06,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:40",4304052,35051,8,12.36,9.08,48.06,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:45",4304053,35051,8,12.38,9.08,48.06,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:50",4304054,35051,8,12.37,9.08,47.99,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:03:55",4304055,35051,8,12.38,9.08,47.99,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:00",4304056,35051,8,12.36,9.08,48.06,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:05",4304057,35051,8,12.39,9.08,48.06,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:10",4304058,35051,8,12.36,9.08,48.06,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:15",4304059,35051,8,12.38,9.08,47.99,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:20",4304060,35051,8,12.38,9.08,47.99,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:25",4304061,35051,8,12.39,9.08,47.92,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:30",4304062,35051,8,12.37,9.08,47.99,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:35",4304063,35051,8,12.39,9.08,47.99,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:40",4304064,35051,8,12.39,9.08,48.06,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:45",4304065,35051,8,12.39,9.08,48.06,3.409086,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:50",4304066,35051,8,12.38,9.08,48.06,3.409086,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:04:55",4304067,35051,8,12.39,9.08,48.2,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:00",4304068,35051,8,12.38,9.08,48.13,3.409086,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:05",4304069,35051,8,12.35,9.08,48.2,3.409086,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:10",4304070,35051,8,12.37,9.08,48.26,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:15",4304071,35051,8,12.37,9.08,48.2,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:20",4304072,35051,8,12.37,9.08,48.2,3.409086,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:25",4304073,35051,8,12.35,9.08,48.26,3.409086,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:30",4304074,35051,8,12.38,9.08,48.26,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:35",4304075,35051,8,12.38,9.08,48.2,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:40",4304076,35051,8,12.36,9.08,48.2,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:45",4304077,35051,8,12.37,9.08,48.2,3.409086,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:50",4304078,35051,8,12.38,9.08,48.13,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:05:55",4304079,35051,8,12.38,9.08,48.13,3.409086,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:00",4304080,35051,8,12.37,9.08,48.2,3.409086,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:05",4304081,35051,8,12.35,9.08,48.2,3.409086,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:10",4304082,35051,8,12.37,9.08,48.2,3.409086,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:15",4304083,35051,8,12.38,9.08,48.2,3.409086,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:20",4304084,35051,8,12.38,9.08,48.2,3.409086,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:25",4304085,35051,8,12.38,9.08,48.26,3.409086,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:30",4304086,35051,8,12.35,9.08,48.2,3.409086,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:35",4304087,35051,8,12.38,9.08,48.13,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:40",4304088,35051,8,12.38,9.08,48.2,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:45",4304089,35051,8,12.38,9.08,48.13,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:50",4304090,35051,8,12.38,9.08,48.2,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:06:55",4304091,35051,8,12.38,9.08,48.26,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:00",4304092,35051,8,12.38,9.08,48.2,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:05",4304093,35051,8,12.36,9.08,48.26,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:10",4304094,35051,8,12.38,9.08,48.2,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:15",4304095,35051,8,12.38,9.08,48.26,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:20",4304096,35051,8,12.34,9.08,48.26,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:25",4304097,35051,8,12.38,9.08,48.13,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:30",4304098,35051,8,12.39,9.08,48.26,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:35",4304099,35051,8,12.38,9.08,48.26,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:40",4304100,35051,8,12.38,9.08,48.26,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:45",4304101,35051,8,12.39,9.08,48.2,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:50",4304102,35051,8,12.38,9.08,48.26,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:07:55",4304103,35051,8,12.38,9.08,48.33,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:00",4304104,35051,8,12.37,9.08,48.33,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:05",4304105,35051,8,12.35,9.08,48.33,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:10",4304106,35051,8,12.37,9.08,48.4,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:15",4304107,35051,8,12.34,9.08,48.33,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:20",4304108,35051,8,12.37,9.08,48.4,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:25",4304109,35051,8,12.38,9.08,48.54,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:30",4304110,35051,8,12.38,9.08,48.47,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:35",4304111,35051,8,12.38,9.08,48.33,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:40",4304112,35051,8,12.38,9.08,48.33,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:45",4304113,35051,8,12.38,9.08,48.4,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:50",4304114,35051,8,12.37,9.08,48.4,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:08:55",4304115,35051,8,12.38,9.08,48.4,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:00",4304116,35051,8,12.37,9.08,48.4,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:05",4304117,35051,8,12.36,9.08,48.26,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:10",4304118,35051,8,12.37,9.08,48.33,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:15",4304119,35051,8,12.38,9.08,48.4,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:20",4304120,35051,8,12.38,9.08,48.4,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:25",4304121,35051,8,12.38,9.08,48.4,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:30",4304122,35051,8,12.38,9.08,48.4,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:35",4304123,35051,8,12.38,9.08,48.33,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:40",4304124,35051,8,12.38,9.08,48.4,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:45",4304125,35051,8,12.37,9.08,48.47,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:50",4304126,35051,8,12.38,9.08,48.4,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:09:55",4304127,35051,8,12.38,9.08,48.4,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:00",4304128,35051,8,12.37,9.08,48.47,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:05",4304129,35051,8,12.36,9.08,48.4,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:10",4304130,35051,8,12.36,9.08,48.4,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:15",4304131,35051,8,12.38,9.08,48.4,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:20",4304132,35051,8,12.39,9.08,48.4,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:25",4304133,35051,8,12.39,9.08,48.47,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:30",4304134,35051,8,12.38,9.08,48.47,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:35",4304135,35051,8,12.37,9.08,48.47,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:40",4304136,35051,8,12.37,9.08,48.54,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:45",4304137,35051,8,12.39,9.08,48.54,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:50",4304138,35051,8,12.36,9.08,48.54,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:10:55",4304139,35051,8,12.39,9.08,48.47,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:00",4304140,35051,8,12.38,9.08,48.4,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:05",4304141,35051,8,12.35,9.08,48.47,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:10",4304142,35051,8,12.37,9.08,48.47,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:15",4304143,35051,8,12.37,9.08,48.54,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:20",4304144,35051,8,12.37,9.08,48.54,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:25",4304145,35051,8,12.36,9.08,48.4,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:30",4304146,35051,8,12.37,9.08,48.4,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:35",4304147,35051,8,12.38,9.08,48.47,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:40",4304148,35051,8,12.38,9.08,48.4,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:45",4304149,35051,8,12.38,9.08,48.4,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:50",4304150,35051,8,12.38,9.08,48.4,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:11:55",4304151,35051,8,12.38,9.08,48.47,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:00",4304152,35051,8,12.38,9.08,48.6,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:05",4304153,35051,8,12.38,9.08,48.54,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:10",4304154,35051,8,12.36,9.08,48.4,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:15",4304155,35051,8,12.38,9.08,48.54,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:20",4304156,35051,8,12.38,9.08,48.54,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:25",4304157,35051,8,12.38,9.08,48.54,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:30",4304158,35051,8,12.38,9.08,48.6,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:35",4304159,35051,8,12.38,9.08,48.6,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:40",4304160,35051,8,12.38,9.08,48.6,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:45",4304161,35051,8,12.38,9.08,48.6,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:50",4304162,35051,8,12.36,9.08,48.67,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:12:55",4304163,35051,8,12.38,9.08,48.6,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:00",4304164,35051,8,12.38,9.08,48.54,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:05",4304165,35051,8,12.38,9.08,48.54,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:10",4304166,35051,8,12.38,9.08,48.47,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:15",4304167,35051,8,12.38,9.08,48.54,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:20",4304168,35051,8,12.39,9.08,48.6,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:25",4304169,35051,8,12.39,9.08,48.54,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:30",4304170,35051,8,12.37,9.08,48.54,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:35",4304171,35051,8,12.38,9.08,48.47,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:40",4304172,35051,8,12.39,9.08,48.54,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:45",4304173,35051,8,12.39,9.08,48.54,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:50",4304174,35051,8,12.39,9.08,48.6,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:13:55",4304175,35051,8,12.39,9.08,48.6,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:00",4304176,35051,8,12.39,9.08,48.54,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:05",4304177,35051,8,12.37,9.08,48.54,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:10",4304178,35051,8,12.35,9.08,48.54,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:15",4304179,35051,8,12.37,9.08,48.54,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:20",4304180,35051,8,12.37,9.08,48.6,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:25",4304181,35051,8,12.37,9.08,48.67,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:30",4304182,35051,8,12.38,9.08,48.6,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:35",4304183,35051,8,12.38,9.08,48.6,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:40",4304184,35051,8,12.38,9.08,48.74,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:45",4304185,35051,8,12.38,9.08,48.6,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:50",4304186,35051,8,12.36,9.08,48.6,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:14:55",4304187,35051,8,12.38,9.08,48.67,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:00",4304188,35051,8,12.38,9.08,48.67,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:05",4304189,35051,8,12.38,9.08,48.6,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:10",4304190,35051,8,12.38,9.08,48.67,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:15",4304191,35051,8,12.38,9.08,48.74,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:20",4304192,35051,8,12.38,9.08,48.74,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:25",4304193,35051,8,12.38,9.08,48.74,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:30",4304194,35051,8,12.36,9.08,48.74,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:35",4304195,35051,8,12.38,9.08,48.6,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:40",4304196,35051,8,12.38,9.08,48.67,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:45",4304197,35051,8,12.38,9.08,48.74,3.409762,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:50",4304198,35051,8,12.38,9.08,48.74,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:15:55",4304199,35051,8,12.38,9.08,48.74,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:00",4304200,35051,8,12.38,9.08,48.74,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:05",4304201,35051,8,12.38,9.08,48.74,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:10",4304202,35051,8,12.37,9.08,48.67,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:15",4304203,35051,8,12.38,9.08,48.67,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:20",4304204,35051,8,12.39,9.08,48.74,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:25",4304205,35051,8,12.38,9.08,48.74,3.409762,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:30",4304206,35051,8,12.39,9.08,48.67,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:35",4304207,35051,8,12.38,9.08,48.67,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:40",4304208,35051,8,12.38,9.08,48.67,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:45",4304209,35051,8,12.39,9.08,48.67,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:50",4304210,35051,8,12.37,9.08,48.74,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:16:55",4304211,35051,8,12.39,9.08,48.74,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:00",4304212,35051,8,12.39,9.08,48.6,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:05",4304213,35051,8,12.37,9.08,48.67,3.409762,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:10",4304214,35051,8,12.37,9.08,48.6,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:15",4304215,35051,8,12.37,9.08,48.6,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:20",4304216,35051,8,12.37,9.08,48.6,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:25",4304217,35051,8,12.37,9.1,48.6,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:30",4304218,35051,8,12.36,9.08,48.6,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:35",4304219,35051,8,12.38,9.08,48.54,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:40",4304220,35051,8,12.37,9.08,48.67,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:45",4304221,35051,8,12.38,9.08,48.54,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:50",4304222,35051,8,12.38,9.08,48.54,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:17:55",4304223,35051,8,12.38,9.08,48.54,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:00",4304224,35051,8,12.38,9.08,48.54,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:05",4304225,35051,8,12.38,9.1,48.6,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:10",4304226,35051,8,12.36,9.1,48.47,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:15",4304227,35051,8,12.37,9.08,48.4,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:20",4304228,35051,8,12.38,9.08,48.47,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:25",4304229,35051,8,12.38,9.1,48.47,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:30",4304230,35051,8,12.38,9.1,48.4,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:35",4304231,35051,8,12.38,9.1,48.47,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:40",4304232,35051,8,12.38,9.1,48.54,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:45",4304233,35051,8,12.38,9.1,48.6,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:50",4304234,35051,8,12.36,9.08,48.6,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:18:55",4304235,35051,8,12.38,9.1,48.54,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:00",4304236,35051,8,12.37,9.1,48.54,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:05",4304237,35051,8,12.38,9.1,48.6,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:10",4304238,35051,8,12.39,9.1,48.6,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:15",4304239,35051,8,12.38,9.1,48.67,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:20",4304240,35051,8,12.39,9.1,48.67,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:25",4304241,35051,8,12.38,9.1,48.74,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:30",4304242,35051,8,12.37,9.1,48.81,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:35",4304243,35051,8,12.39,9.1,48.81,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:40",4304244,35051,8,12.39,9.1,48.81,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:45",4304245,35051,8,12.39,9.1,48.81,3.409762,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:50",4304246,35051,8,12.39,9.1,48.74,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:19:55",4304247,35051,8,12.39,9.1,48.74,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:00",4304248,35051,8,12.39,9.1,48.74,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:05",4304249,35051,8,12.37,9.1,48.6,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:10",4304250,35051,8,12.36,9.1,48.74,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:15",4304251,35051,8,12.37,9.1,48.74,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:20",4304252,35051,8,12.37,9.1,48.67,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:25",4304253,35051,8,12.37,9.1,48.74,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:30",4304254,35051,8,12.38,9.1,48.67,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:35",4304255,35051,8,12.38,9.1,48.74,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:40",4304256,35051,8,12.38,9.1,48.74,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:45",4304257,35051,8,12.38,9.1,48.74,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:50",4304258,35051,8,12.36,9.1,48.67,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:20:55",4304259,35051,8,12.38,9.1,48.74,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:00",4304260,35051,8,12.38,9.1,48.81,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:05",4304261,35051,8,12.38,9.1,48.67,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:10",4304262,35051,8,12.38,9.1,48.81,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:15",4304263,35051,8,12.38,9.1,48.81,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:20",4304264,35051,8,12.38,9.1,48.74,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:25",4304265,35051,8,12.38,9.1,48.81,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:30",4304266,35051,8,12.36,9.1,48.81,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:35",4304267,35051,8,12.38,9.1,48.81,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:40",4304268,35051,8,12.38,9.1,48.81,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:45",4304269,35051,8,12.38,9.1,48.74,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:50",4304270,35051,8,12.38,9.1,48.81,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:21:55",4304271,35051,8,12.38,9.1,48.88,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:00",4304272,35051,8,12.38,9.1,48.88,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:05",4304273,35051,8,12.38,9.1,48.81,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:10",4304274,35051,8,12.37,9.1,48.88,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:15",4304275,35051,8,12.38,9.1,48.94,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:20",4304276,35051,8,12.38,9.1,48.88,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:25",4304277,35051,8,12.38,9.1,48.88,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:30",4304278,35051,8,12.38,9.1,48.88,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:35",4304279,35051,8,12.38,9.1,48.81,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:40",4304280,35051,8,12.38,9.1,48.94,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:45",4304281,35051,8,12.39,9.1,48.94,3.409086,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:50",4304282,35051,8,12.37,9.1,48.94,3.409086,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:22:55",4304283,35051,8,12.38,9.1,48.94,3.409086,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:00",4304284,35051,8,12.38,9.1,48.88,3.409086,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:05",4304285,35051,8,12.37,9.1,48.88,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:10",4304286,35051,8,12.37,9.1,48.88,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:15",4304287,35051,8,12.37,9.1,48.88,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:20",4304288,35051,8,12.37,9.1,48.88,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:25",4304289,35051,8,12.37,9.1,48.88,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:30",4304290,35051,8,12.36,9.1,48.81,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:35",4304291,35051,8,12.38,9.1,48.81,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:40",4304292,35051,8,12.38,9.1,48.81,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:45",4304293,35051,8,12.38,9.1,48.88,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:50",4304294,35051,8,12.37,9.1,48.88,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:23:55",4304295,35051,8,12.38,9.1,48.88,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:00",4304296,35051,8,12.38,9.1,48.81,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:05",4304297,35051,8,12.37,9.1,48.81,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:10",4304298,35051,8,12.36,9.1,48.81,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:15",4304299,35051,8,12.38,9.1,48.81,3.409086,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:20",4304300,35051,8,12.38,9.1,48.88,3.409086,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:25",4304301,35051,8,12.38,9.1,48.94,3.409086,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:30",4304302,35051,8,12.38,9.1,48.81,3.409086,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:35",4304303,35051,8,12.38,9.1,48.94,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:40",4304304,35051,8,12.38,9.1,48.94,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:45",4304305,35051,8,12.38,9.1,48.81,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:50",4304306,35051,8,12.36,9.1,48.81,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:24:55",4304307,35051,8,12.38,9.1,48.88,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:00",4304308,35051,8,12.38,9.1,48.81,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:05",4304309,35051,8,12.38,9.1,48.88,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:10",4304310,35051,8,12.38,9.1,48.88,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:15",4304311,35051,8,12.38,9.1,48.88,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:20",4304312,35051,8,12.38,9.1,48.88,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:25",4304313,35051,8,12.39,9.1,49.01,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:30",4304314,35051,8,12.37,9.1,49.01,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:35",4304315,35051,8,12.38,9.1,48.94,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:40",4304316,35051,8,12.39,9.1,48.94,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:45",4304317,35051,8,12.38,9.1,48.88,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:50",4304318,35051,8,12.38,9.1,48.94,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:25:55",4304319,35051,8,12.38,9.1,48.88,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:00",4304320,35051,8,12.38,9.1,48.94,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:05",4304321,35051,8,12.37,9.1,48.88,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:10",4304322,35051,8,12.36,9.1,48.94,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:15",4304323,35051,8,12.37,9.1,49.01,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:20",4304324,35051,8,12.37,9.1,48.94,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:25",4304325,35051,8,12.37,9.12,48.94,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:30",4304326,35051,8,12.37,9.1,48.94,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:35",4304327,35051,8,12.38,9.12,48.94,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:40",4304328,35051,8,12.38,9.12,48.94,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:45",4304329,35051,8,12.38,9.12,48.88,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:50",4304330,35051,8,12.36,9.12,48.94,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:26:55",4304331,35051,8,12.38,9.12,48.94,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:00",4304332,35051,8,12.38,9.12,48.88,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:05",4304333,35051,8,12.38,9.12,49.01,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:10",4304334,35051,8,12.38,9.12,49.01,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:15",4304335,35051,8,12.38,9.12,48.88,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:20",4304336,35051,8,12.38,9.12,48.94,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:25",4304337,35051,8,12.38,9.12,48.88,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:30",4304338,35051,8,12.36,9.1,48.81,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:35",4304339,35051,8,12.38,9.12,48.88,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:40",4304340,35051,8,12.37,9.12,48.94,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:45",4304341,35051,8,12.38,9.12,48.88,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:50",4304342,35051,8,12.38,9.12,48.88,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:27:55",4304343,35051,8,12.38,9.12,48.94,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:00",4304344,35051,8,12.38,9.12,48.94,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:05",4304345,35051,8,12.38,9.12,48.94,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:10",4304346,35051,8,12.37,9.12,49.01,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:15",4304347,35051,8,12.38,9.12,48.94,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:20",4304348,35051,8,12.39,9.12,48.94,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:25",4304349,35051,8,12.38,9.12,48.88,3.409762,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:30",4304350,35051,8,12.38,9.12,48.88,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:35",4304351,35051,8,12.38,9.12,48.88,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:40",4304352,35051,8,12.38,9.12,48.67,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:45",4304353,35051,8,12.38,9.12,48.67,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:50",4304354,35051,8,12.37,9.12,48.67,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:28:55",4304355,35051,8,12.38,9.12,48.74,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:00",4304356,35051,8,12.38,9.12,48.74,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:05",4304357,35051,8,12.37,9.12,48.74,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:10",4304358,35051,8,12.37,9.12,48.88,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:15",4304359,35051,8,12.37,9.12,48.74,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:20",4304360,35051,8,12.37,9.12,48.81,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:25",4304361,35051,8,12.37,9.12,48.81,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:30",4304362,35051,8,12.36,9.12,48.81,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:35",4304363,35051,8,12.38,9.12,48.67,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:40",4304364,35051,8,12.38,9.12,48.67,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:45",4304365,35051,8,12.38,9.12,48.81,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:50",4304366,35051,8,12.38,9.12,48.81,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:29:55",4304367,35051,8,12.38,9.12,48.88,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:00",4304368,35051,8,12.38,9.12,48.88,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:05",4304369,35051,8,12.38,9.12,48.88,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:10",4304370,35051,8,12.36,9.12,48.81,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:15",4304371,35051,8,12.38,9.12,48.81,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:20",4304372,35051,8,12.38,9.12,48.81,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:25",4304373,35051,8,12.38,9.12,48.74,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:30",4304374,35051,8,12.38,9.12,48.81,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:35",4304375,35051,8,12.38,9.12,48.94,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:40",4304376,35051,8,12.38,9.12,48.94,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:45",4304377,35051,8,12.37,9.12,48.88,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:50",4304378,35051,8,12.36,9.12,48.88,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:30:55",4304379,35051,8,12.37,9.12,48.81,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:00",4304380,35051,8,12.38,9.12,48.81,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:05",4304381,35051,8,12.38,9.12,48.81,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:10",4304382,35051,8,12.38,9.12,48.6,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:15",4304383,35051,8,12.38,9.12,48.67,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:20",4304384,35051,8,12.38,9.12,48.67,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:25",4304385,35051,8,12.39,9.12,48.67,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:30",4304386,35051,8,12.37,9.12,48.6,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:35",4304387,35051,8,12.39,9.12,48.67,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:40",4304388,35051,8,12.38,9.12,48.67,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:45",4304389,35051,8,12.38,9.12,48.67,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:50",4304390,35051,8,12.38,9.12,48.67,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:31:55",4304391,35051,8,12.38,9.12,48.6,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:00",4304392,35051,8,12.38,9.12,48.6,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:05",4304393,35051,8,12.37,9.12,48.6,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:10",4304394,35051,8,12.36,9.12,48.6,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:15",4304395,35051,8,12.37,9.12,48.6,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:20",4304396,35051,8,12.37,9.12,48.74,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:25",4304397,35051,8,12.37,9.12,48.74,3.409762,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:30",4304398,35051,8,12.38,9.12,48.67,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:35",4304399,35051,8,12.38,9.12,48.74,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:40",4304400,35051,8,12.38,9.12,48.67,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:45",4304401,35051,8,12.38,9.12,48.67,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:50",4304402,35051,8,12.36,9.12,48.67,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:32:55",4304403,35051,8,12.38,9.12,48.67,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:00",4304404,35051,8,12.38,9.12,48.67,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:05",4304405,35051,8,12.37,9.12,48.74,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:10",4304406,35051,8,12.38,9.12,48.67,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:15",4304407,35051,8,12.37,9.12,48.67,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:20",4304408,35051,8,12.38,9.12,48.67,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:25",4304409,35051,8,12.38,9.12,48.74,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:30",4304410,35051,8,12.36,9.12,48.74,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:35",4304411,35051,8,12.38,9.12,48.67,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:40",4304412,35051,8,12.38,9.12,48.67,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:45",4304413,35051,8,12.38,9.12,48.67,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:50",4304414,35051,8,12.38,9.12,48.67,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:33:55",4304415,35051,8,12.37,9.12,48.6,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:00",4304416,35051,8,12.37,9.12,48.67,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:05",4304417,35051,8,12.38,9.12,48.67,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:10",4304418,35051,8,12.36,9.12,48.67,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:15",4304419,35051,8,12.38,9.12,48.6,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:20",4304420,35051,8,12.38,9.12,48.6,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:25",4304421,35051,8,12.38,9.12,48.53,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:30",4304422,35051,8,12.38,9.12,48.6,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:35",4304423,35051,8,12.38,9.12,48.53,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:40",4304424,35051,8,12.38,9.12,48.53,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:45",4304425,35051,8,12.38,9.12,48.53,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:50",4304426,35051,8,12.37,9.12,48.47,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:34:55",4304427,35051,8,12.38,9.12,48.47,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:00",4304428,35051,8,12.38,9.12,48.53,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:05",4304429,35051,8,12.37,9.12,48.53,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:10",4304430,35051,8,12.37,9.12,48.47,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:15",4304431,35051,8,12.37,9.12,48.47,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:20",4304432,35051,8,12.37,9.12,48.47,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:25",4304433,35051,8,12.37,9.12,48.54,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:30",4304434,35051,8,12.36,9.12,48.6,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:35",4304435,35051,8,12.38,9.12,48.54,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:40",4304436,35051,8,12.38,9.12,48.47,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:45",4304437,35051,8,12.38,9.12,48.54,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:50",4304438,35051,8,12.37,9.12,48.4,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:35:55",4304439,35051,8,12.38,9.12,48.47,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:00",4304440,35051,8,12.38,9.12,48.47,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:05",4304441,35051,8,12.38,9.12,48.33,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:10",4304442,35051,8,12.36,9.12,48.4,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:15",4304443,35051,8,12.38,9.12,48.4,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:20",4304444,35051,8,12.37,9.12,48.33,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:25",4304445,35051,8,12.38,9.15,48.33,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:30",4304446,35051,8,12.37,9.12,48.33,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:35",4304447,35051,8,12.37,9.15,48.19,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:40",4304448,35051,8,12.37,9.15,48.26,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:45",4304449,35051,8,12.38,9.15,48.13,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:50",4304450,35051,8,12.36,9.15,48.19,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:36:55",4304451,35051,8,12.38,9.15,48.19,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:00",4304452,35051,8,12.38,9.12,48.06,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:05",4304453,35051,8,12.38,9.15,48.13,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:10",4304454,35051,8,12.38,9.15,48.13,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:15",4304455,35051,8,12.38,9.15,48.19,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:20",4304456,35051,8,12.38,9.15,48.13,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:25",4304457,35051,8,12.38,9.15,48.19,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:30",4304458,35051,8,12.37,9.15,48.19,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:35",4304459,35051,8,12.38,9.15,48.19,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:40",4304460,35051,8,12.38,9.15,48.13,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:45",4304461,35051,8,12.38,9.15,48.06,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:50",4304462,35051,8,12.38,9.15,48.13,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:37:55",4304463,35051,8,12.38,9.15,48.13,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:00",4304464,35051,8,12.38,9.15,48.13,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:05",4304465,35051,8,12.36,9.15,48.06,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:10",4304466,35051,8,12.36,9.15,48.13,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:15",4304467,35051,8,12.37,9.15,48.06,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:20",4304468,35051,8,12.37,9.15,48.13,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:25",4304469,35051,8,12.37,9.15,47.99,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:30",4304470,35051,8,12.37,9.15,47.92,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:35",4304471,35051,8,12.38,9.15,47.92,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:40",4304472,35051,8,12.37,9.15,47.92,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:45",4304473,35051,8,12.37,9.15,47.92,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:50",4304474,35051,8,12.36,9.15,47.92,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:38:55",4304475,35051,8,12.37,9.15,47.92,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:00",4304476,35051,8,12.38,9.15,47.85,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:05",4304477,35051,8,12.37,9.15,47.99,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:10",4304478,35051,8,12.37,9.15,47.85,3.409762,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:15",4304479,35051,8,12.37,9.15,47.85,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:20",4304480,35051,8,12.37,9.15,47.92,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:25",4304481,35051,8,12.37,9.15,47.85,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:30",4304482,35051,8,12.35,9.15,47.92,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:35",4304483,35051,8,12.37,9.15,47.92,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:40",4304484,35051,8,12.38,9.15,47.92,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:45",4304485,35051,8,12.37,9.15,47.99,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:50",4304486,35051,8,12.37,9.15,48.06,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:39:55",4304487,35051,8,12.37,9.15,48.06,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:00",4304488,35051,8,12.37,9.15,47.99,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:05",4304489,35051,8,12.38,9.15,47.99,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:10",4304490,35051,8,12.36,9.15,47.99,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:15",4304491,35051,8,12.38,9.15,47.99,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:20",4304492,35051,8,12.38,9.15,47.85,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:25",4304493,35051,8,12.38,9.15,47.92,3.409762,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:30",4304494,35051,8,12.38,9.15,47.85,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:35",4304495,35051,8,12.38,9.15,47.85,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:40",4304496,35051,8,12.38,9.15,47.85,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:45",4304497,35051,8,12.38,9.15,47.92,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:50",4304498,35051,8,12.36,9.15,47.99,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:40:55",4304499,35051,8,12.38,9.15,47.92,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:00",4304500,35051,8,12.38,9.15,47.92,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:05",4304501,35051,8,12.37,9.15,47.92,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:10",4304502,35051,8,12.37,9.15,47.92,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:15",4304503,35051,8,12.36,9.15,47.86,3.409762,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:20",4304504,35051,8,12.36,9.15,47.86,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:25",4304505,35051,8,12.37,9.15,47.86,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:30",4304506,35051,8,12.35,9.15,47.86,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:35",4304507,35051,8,12.37,9.15,47.92,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:40",4304508,35051,8,12.37,9.15,47.79,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:45",4304509,35051,8,12.37,9.15,47.79,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:50",4304510,35051,8,12.37,9.15,47.79,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:41:55",4304511,35051,8,12.37,9.15,47.72,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:00",4304512,35051,8,12.37,9.15,47.72,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:05",4304513,35051,8,12.37,9.15,47.65,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:10",4304514,35051,8,12.34,9.15,47.65,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:15",4304515,35051,8,12.37,9.15,47.72,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:20",4304516,35051,8,12.37,9.15,47.65,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:25",4304517,35051,8,12.37,9.15,47.72,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:30",4304518,35051,8,12.37,9.15,47.72,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:35",4304519,35051,8,12.37,9.15,47.72,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:40",4304520,35051,8,12.37,9.15,47.79,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:45",4304521,35051,8,12.37,9.15,47.79,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:50",4304522,35051,8,12.35,9.15,47.72,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:42:55",4304523,35051,8,12.34,9.15,47.86,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:00",4304524,35051,8,12.37,9.15,47.79,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:05",4304525,35051,8,12.38,9.15,47.79,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:10",4304526,35051,8,12.38,9.15,47.86,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:15",4304527,35051,8,12.38,9.15,47.86,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:20",4304528,35051,8,12.36,9.15,47.79,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:25",4304529,35051,8,12.36,9.15,47.79,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:30",4304530,35051,8,12.36,9.15,47.79,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:35",4304531,35051,8,12.38,9.15,47.72,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:40",4304532,35051,8,12.36,9.15,47.65,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:45",4304533,35051,8,12.38,9.15,47.58,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:50",4304534,35051,8,12.34,9.15,47.72,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:43:55",4304535,35051,8,12.37,9.15,47.72,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:00",4304536,35051,8,12.38,9.15,47.72,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:05",4304537,35051,8,12.35,9.15,47.72,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:10",4304538,35051,8,12.36,9.15,47.72,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:15",4304539,35051,8,12.34,9.15,47.72,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:20",4304540,35051,8,12.37,9.15,47.65,3.409086,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:25",4304541,35051,8,12.37,9.15,47.65,3.409086,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:30",4304542,35051,8,12.37,9.15,47.72,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:35",4304543,35051,8,12.35,9.15,47.72,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:40",4304544,35051,8,12.37,9.15,47.65,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:45",4304545,35051,8,12.37,9.15,47.72,3.409086,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:50",4304546,35051,8,12.36,9.15,47.65,3.409086,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:44:55",4304547,35051,8,12.37,9.15,47.65,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:00",4304548,35051,8,12.37,9.15,47.65,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:05",4304549,35051,8,12.36,9.15,47.58,3.409086,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:10",4304550,35051,8,12.37,9.15,47.65,3.409086,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:15",4304551,35051,8,12.35,9.15,47.58,3.409086,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:20",4304552,35051,8,12.37,9.15,47.65,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:25",4304553,35051,8,12.35,9.15,47.72,3.409086,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:30",4304554,35051,8,12.37,9.15,47.65,3.409086,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:35",4304555,35051,8,12.38,9.15,47.65,3.409086,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:40",4304556,35051,8,12.37,9.15,47.58,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:45",4304557,35051,8,12.37,9.15,47.65,3.409086,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:50",4304558,35051,8,12.37,9.17,47.65,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:45:55",4304559,35051,8,12.37,9.17,47.58,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:00",4304560,35051,8,12.36,9.17,47.58,3.409086,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:05",4304561,35051,8,12.36,9.15,47.51,3.409086,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:10",4304562,35051,8,12.38,9.15,47.51,3.409086,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:15",4304563,35051,8,12.38,9.15,47.45,3.409086,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:20",4304564,35051,8,12.38,9.17,47.45,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:25",4304565,35051,8,12.38,9.15,47.45,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:30",4304566,35051,8,12.38,9.15,47.51,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:35",4304567,35051,8,12.38,9.17,47.51,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:40",4304568,35051,8,12.38,9.15,47.51,3.409086,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:45",4304569,35051,8,12.38,9.15,47.51,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:50",4304570,35051,8,12.38,9.17,47.58,3.409086,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:46:55",4304571,35051,8,12.36,9.17,47.58,3.409086,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:00",4304572,35051,8,12.36,9.17,47.51,3.409086,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:05",4304573,35051,8,12.37,9.17,47.51,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:10",4304574,35051,8,12.37,9.17,47.51,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:15",4304575,35051,8,12.37,9.17,47.45,3.409086,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:20",4304576,35051,8,12.34,9.15,47.45,3.409086,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:25",4304577,35051,8,12.34,9.15,47.45,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:30",4304578,35051,8,12.37,9.17,47.38,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:35",4304579,35051,8,12.37,9.17,47.38,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:40",4304580,35051,8,12.38,9.17,47.38,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:45",4304581,35051,8,12.37,9.17,47.45,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:50",4304582,35051,8,12.37,9.17,47.31,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:47:55",4304583,35051,8,12.37,9.17,47.24,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:00",4304584,35051,8,12.37,9.17,47.38,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:05",4304585,35051,8,12.35,9.17,47.31,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:10",4304586,35051,8,12.36,9.17,47.38,3.409762,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:15",4304587,35051,8,12.37,9.17,47.38,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:20",4304588,35051,8,12.36,9.15,47.31,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:25",4304589,35051,8,12.37,9.17,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:30",4304590,35051,8,12.37,9.17,47.38,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:35",4304591,35051,8,12.37,9.17,47.45,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:40",4304592,35051,8,12.37,9.17,47.38,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:45",4304593,35051,8,12.37,9.17,47.38,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:50",4304594,35051,8,12.37,9.17,47.38,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:48:55",4304595,35051,8,12.38,9.17,47.38,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:00",4304596,35051,8,12.35,9.17,47.45,3.409762,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:05",4304597,35051,8,12.36,9.17,47.38,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:10",4304598,35051,8,12.38,9.17,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:15",4304599,35051,8,12.36,9.17,47.45,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:20",4304600,35051,8,12.38,9.17,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:25",4304601,35051,8,12.38,9.17,47.31,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:30",4304602,35051,8,12.38,9.17,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:35",4304603,35051,8,12.38,9.17,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:40",4304604,35051,8,12.38,9.17,47.45,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:45",4304605,35051,8,12.38,9.17,47.38,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:50",4304606,35051,8,12.38,9.17,47.45,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:49:55",4304607,35051,8,12.38,9.17,47.38,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:00",4304608,35051,8,12.38,9.17,47.38,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:05",4304609,35051,8,12.37,9.17,47.24,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:10",4304610,35051,8,12.37,9.17,47.24,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:15",4304611,35051,8,12.37,9.17,47.31,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:20",4304612,35051,8,12.37,9.17,47.24,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:25",4304613,35051,8,12.37,9.17,47.31,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:30",4304614,35051,8,12.37,9.17,47.38,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:35",4304615,35051,8,12.37,9.17,47.31,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:40",4304616,35051,8,12.37,9.17,47.38,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:45",4304617,35051,8,12.37,9.17,47.38,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:50",4304618,35051,8,12.37,9.17,47.38,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:50:55",4304619,35051,8,12.37,9.17,47.38,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:00",4304620,35051,8,12.37,9.17,47.38,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:05",4304621,35051,8,12.37,9.17,47.31,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:10",4304622,35051,8,12.37,9.17,47.24,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:15",4304623,35051,8,12.37,9.17,47.24,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:20",4304624,35051,8,12.37,9.17,47.17,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:25",4304625,35051,8,12.37,9.17,47.24,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:30",4304626,35051,8,12.37,9.17,47.17,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:35",4304627,35051,8,12.37,9.17,47.17,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:40",4304628,35051,8,12.37,9.17,47.17,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:45",4304629,35051,8,12.37,9.17,47.24,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:50",4304630,35051,8,12.37,9.17,47.17,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:51:55",4304631,35051,8,12.37,9.17,47.17,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:00",4304632,35051,8,12.37,9.17,47.17,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:05",4304633,35051,8,12.38,9.17,47.24,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:10",4304634,35051,8,12.38,9.17,47.24,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:15",4304635,35051,8,12.38,9.17,47.17,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:20",4304636,35051,8,12.38,9.17,47.11,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:25",4304637,35051,8,12.38,9.17,47.17,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:30",4304638,35051,8,12.38,9.17,47.11,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:35",4304639,35051,8,12.38,9.17,47.24,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:40",4304640,35051,8,12.38,9.17,47.24,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:45",4304641,35051,8,12.38,9.17,47.17,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:50",4304642,35051,8,12.38,9.17,47.17,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:52:55",4304643,35051,8,12.38,9.17,47.24,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:00",4304644,35051,8,12.38,9.17,47.24,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:05",4304645,35051,8,12.37,9.17,47.17,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:10",4304646,35051,8,12.37,9.17,47.24,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:15",4304647,35051,8,12.37,9.17,47.11,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:20",4304648,35051,8,12.37,9.17,47.11,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:25",4304649,35051,8,12.37,9.17,47.11,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:30",4304650,35051,8,12.37,9.17,47.04,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:35",4304651,35051,8,12.37,9.17,47.11,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:40",4304652,35051,8,12.37,9.17,47.04,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:45",4304653,35051,8,12.37,9.17,47.11,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:50",4304654,35051,8,12.37,9.17,47.17,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:53:55",4304655,35051,8,12.37,9.17,47.11,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:00",4304656,35051,8,12.37,9.17,47.11,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:05",4304657,35051,8,12.37,9.17,47.11,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:10",4304658,35051,8,12.37,9.17,47.11,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:15",4304659,35051,8,12.37,9.17,47.11,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:20",4304660,35051,8,12.37,9.17,47.17,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:25",4304661,35051,8,12.37,9.17,47.17,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:30",4304662,35051,8,12.37,9.17,47.11,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:35",4304663,35051,8,12.37,9.17,46.97,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:40",4304664,35051,8,12.37,9.17,47.04,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:45",4304665,35051,8,12.37,9.17,46.97,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:50",4304666,35051,8,12.37,9.17,47.04,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:54:55",4304667,35051,8,12.37,9.17,46.97,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:00",4304668,35051,8,12.37,9.17,46.97,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:05",4304669,35051,8,12.38,9.17,46.97,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:10",4304670,35051,8,12.38,9.17,46.97,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:15",4304671,35051,8,12.38,9.17,46.9,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:20",4304672,35051,8,12.38,9.17,46.97,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:25",4304673,35051,8,12.38,9.17,47.04,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:30",4304674,35051,8,12.38,9.17,47.04,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:35",4304675,35051,8,12.38,9.17,46.97,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:40",4304676,35051,8,12.38,9.17,47.04,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:45",4304677,35051,8,12.38,9.17,46.97,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:50",4304678,35051,8,12.38,9.17,46.97,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:55:55",4304679,35051,8,12.38,9.17,46.9,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:00",4304680,35051,8,12.38,9.17,46.9,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:05",4304681,35051,8,12.37,9.17,46.83,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:10",4304682,35051,8,12.37,9.17,46.83,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:15",4304683,35051,8,12.37,9.17,46.77,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:20",4304684,35051,8,12.37,9.17,46.83,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:25",4304685,35051,8,12.37,9.17,46.97,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:30",4304686,35051,8,12.37,9.17,46.9,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:35",4304687,35051,8,12.37,9.17,46.97,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:40",4304688,35051,8,12.37,9.17,46.9,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:45",4304689,35051,8,12.37,9.17,46.83,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:50",4304690,35051,8,12.37,9.17,46.9,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:56:55",4304691,35051,8,12.37,9.17,46.77,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:00",4304692,35051,8,12.37,9.17,46.9,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:05",4304693,35051,8,12.37,9.17,46.83,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:10",4304694,35051,8,12.37,9.17,46.83,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:15",4304695,35051,8,12.37,9.17,46.83,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:20",4304696,35051,8,12.37,9.17,46.83,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:25",4304697,35051,8,12.37,9.17,46.83,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:30",4304698,35051,8,12.37,9.17,46.83,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:35",4304699,35051,8,12.37,9.17,46.83,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:40",4304700,35051,8,12.37,9.17,46.77,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:45",4304701,35051,8,12.37,9.17,46.83,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:50",4304702,35051,8,12.37,9.17,46.83,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:57:55",4304703,35051,8,12.37,9.17,46.83,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:00",4304704,35051,8,12.37,9.17,46.83,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:05",4304705,35051,8,12.38,9.17,46.83,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:10",4304706,35051,8,12.38,9.17,46.77,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:15",4304707,35051,8,12.38,9.17,46.77,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:20",4304708,35051,8,12.38,9.17,46.77,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:25",4304709,35051,8,12.38,9.17,46.83,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:30",4304710,35051,8,12.38,9.17,46.83,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:35",4304711,35051,8,12.38,9.17,46.83,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:40",4304712,35051,8,12.38,9.17,46.77,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:45",4304713,35051,8,12.38,9.17,46.83,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:50",4304714,35051,8,12.37,9.17,46.77,3.409762,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:58:55",4304715,35051,8,12.38,9.17,46.83,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:00",4304716,35051,8,12.38,9.17,46.77,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:05",4304717,35051,8,12.36,9.17,46.63,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:10",4304718,35051,8,12.37,9.17,46.7,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:15",4304719,35051,8,12.37,9.17,46.7,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:20",4304720,35051,8,12.37,9.17,46.7,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:25",4304721,35051,8,12.37,9.17,46.7,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:30",4304722,35051,8,12.37,9.17,46.77,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:35",4304723,35051,8,12.37,9.17,46.77,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:40",4304724,35051,8,12.37,9.17,46.77,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:45",4304725,35051,8,12.38,9.17,46.7,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:50",4304726,35051,8,12.37,9.17,46.7,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 09:59:55",4304727,35051,8,12.37,9.17,46.49,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:00",4304728,35051,8,12.37,9.17,46.49,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:05",4304729,35051,8,12.37,9.17,46.49,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:10",4304730,35051,8,12.37,9.17,46.56,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:15",4304731,35051,8,12.37,9.17,46.49,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:20",4304732,35051,8,12.37,9.17,46.49,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:25",4304733,35051,8,12.37,9.17,46.56,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:30",4304734,35051,8,12.37,9.17,46.56,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:35",4304735,35051,8,12.37,9.17,46.49,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:40",4304736,35051,8,12.37,9.17,46.56,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:45",4304737,35051,8,12.37,9.17,46.56,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:50",4304738,35051,8,12.37,9.17,46.56,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:00:55",4304739,35051,8,12.37,9.17,46.63,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:00",4304740,35051,8,12.37,9.17,46.63,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:05",4304741,35051,8,12.38,9.17,46.63,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:10",4304742,35051,8,12.38,9.17,46.7,3.409086,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:15",4304743,35051,8,12.38,9.17,46.56,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:20",4304744,35051,8,12.38,9.17,46.49,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:25",4304745,35051,8,12.38,9.17,46.49,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:30",4304746,35051,8,12.38,9.17,46.56,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:35",4304747,35051,8,12.38,9.17,46.63,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:40",4304748,35051,8,12.38,9.17,46.56,3.409086,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:45",4304749,35051,8,12.38,9.17,46.49,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:50",4304750,35051,8,12.38,9.17,46.43,3.409086,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:01:55",4304751,35051,8,12.38,9.17,46.49,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:00",4304752,35051,8,12.38,9.17,46.49,3.409086,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:05",4304753,35051,8,12.37,9.17,46.49,3.409086,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:10",4304754,35051,8,12.37,9.17,46.49,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:15",4304755,35051,8,12.37,9.17,46.49,3.409086,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:20",4304756,35051,8,12.37,9.17,46.49,3.411112,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:25",4304757,35051,8,12.36,9.17,46.49,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:30",4304758,35051,8,12.37,9.17,46.49,3.411112,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:35",4304759,35051,8,12.37,9.17,46.43,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:40",4304760,35051,8,12.37,9.17,46.43,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:45",4304761,35051,8,12.37,9.17,46.43,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:50",4304762,35051,8,12.37,9.17,46.49,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:02:55",4304763,35051,8,12.37,9.17,46.49,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:00",4304764,35051,8,12.37,9.17,46.43,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:05",4304765,35051,8,12.37,9.17,46.49,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:10",4304766,35051,8,12.37,9.17,46.49,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:15",4304767,35051,8,12.37,9.17,46.36,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:20",4304768,35051,8,12.37,9.17,46.36,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:25",4304769,35051,8,12.37,9.17,46.43,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:30",4304770,35051,8,12.37,9.17,46.49,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:35",4304771,35051,8,12.37,9.17,46.49,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:40",4304772,35051,8,12.37,9.17,46.49,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:45",4304773,35051,8,12.37,9.17,46.49,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:50",4304774,35051,8,12.37,9.17,46.49,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:03:55",4304775,35051,8,12.37,9.17,46.36,3.411112,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:00",4304776,35051,8,12.37,9.17,46.29,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:05",4304777,35051,8,12.38,9.17,46.22,3.411112,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:10",4304778,35051,8,12.38,9.17,46.29,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:15",4304779,35051,8,12.38,9.17,46.29,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:20",4304780,35051,8,12.38,9.17,46.22,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:25",4304781,35051,8,12.38,9.17,46.22,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:30",4304782,35051,8,12.38,9.17,46.22,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:35",4304783,35051,8,12.38,9.17,46.15,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:40",4304784,35051,8,12.38,9.17,46.22,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:45",4304785,35051,8,12.38,9.17,46.22,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:50",4304786,35051,8,12.38,9.17,46.29,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:04:55",4304787,35051,8,12.38,9.17,46.22,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:00",4304788,35051,8,12.38,9.17,46.29,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:05",4304789,35051,8,12.37,9.17,46.22,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:10",4304790,35051,8,12.37,9.17,46.22,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:15",4304791,35051,8,12.37,9.17,46.15,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:20",4304792,35051,8,12.37,9.17,46.09,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:25",4304793,35051,8,12.37,9.17,46.15,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:30",4304794,35051,8,12.37,9.17,46.22,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:35",4304795,35051,8,12.37,9.17,46.22,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:40",4304796,35051,8,12.37,9.17,46.15,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:45",4304797,35051,8,12.37,9.17,46.22,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:50",4304798,35051,8,12.37,9.17,46.09,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:05:55",4304799,35051,8,12.37,9.17,46.09,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:00",4304800,35051,8,12.37,9.17,46.09,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:05",4304801,35051,8,12.37,9.17,46.15,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:10",4304802,35051,8,12.37,9.15,46.09,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:15",4304803,35051,8,12.37,9.17,46.02,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:20",4304804,35051,8,12.37,9.17,46.09,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:25",4304805,35051,8,12.37,9.17,45.95,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:30",4304806,35051,8,12.37,9.17,45.95,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:35",4304807,35051,8,12.37,9.17,45.95,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:40",4304808,35051,8,12.37,9.17,45.95,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:45",4304809,35051,8,12.37,9.17,46.02,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:50",4304810,35051,8,12.37,9.17,46.02,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:06:55",4304811,35051,8,12.37,9.17,45.95,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:00",4304812,35051,8,12.37,9.17,46.02,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:05",4304813,35051,8,12.38,9.17,46.02,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:10",4304814,35051,8,12.38,9.17,46.02,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:15",4304815,35051,8,12.38,9.17,46.09,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:20",4304816,35051,8,12.38,9.17,45.88,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:25",4304817,35051,8,12.38,9.17,45.95,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:30",4304818,35051,8,12.38,9.17,45.88,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:35",4304819,35051,8,12.38,9.17,45.88,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:40",4304820,35051,8,12.38,9.17,45.95,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:45",4304821,35051,8,12.38,9.17,45.88,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:50",4304822,35051,8,12.38,9.17,45.95,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:07:55",4304823,35051,8,12.38,9.17,45.95,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:00",4304824,35051,8,12.38,9.17,46.02,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:05",4304825,35051,8,12.37,9.15,46.02,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:10",4304826,35051,8,12.37,9.17,46.02,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:15",4304827,35051,8,12.37,9.15,45.95,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:20",4304828,35051,8,12.37,9.17,45.95,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:25",4304829,35051,8,12.36,9.15,46.02,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:30",4304830,35051,8,12.37,9.15,46.02,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:35",4304831,35051,8,12.37,9.15,46.02,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:40",4304832,35051,8,12.37,9.15,46.09,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:45",4304833,35051,8,12.37,9.15,46.09,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:50",4304834,35051,8,12.37,9.15,46.02,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:08:55",4304835,35051,8,12.37,9.15,45.88,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:00",4304836,35051,8,12.37,9.15,45.95,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:05",4304837,35051,8,12.37,9.15,45.88,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:10",4304838,35051,8,12.37,9.15,45.95,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:15",4304839,35051,8,12.37,9.15,45.95,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:20",4304840,35051,8,12.37,9.15,45.95,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:25",4304841,35051,8,12.37,9.15,46.02,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:30",4304842,35051,8,12.37,9.15,45.95,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:35",4304843,35051,8,12.37,9.15,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:40",4304844,35051,8,12.37,9.15,45.95,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:45",4304845,35051,8,12.37,9.15,45.95,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:50",4304846,35051,8,12.37,9.15,45.88,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:09:55",4304847,35051,8,12.37,9.15,45.88,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:00",4304848,35051,8,12.37,9.15,45.95,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:05",4304849,35051,8,12.37,9.15,45.95,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:10",4304850,35051,8,12.38,9.15,45.88,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:15",4304851,35051,8,12.38,9.15,45.88,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:20",4304852,35051,8,12.38,9.15,45.81,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:25",4304853,35051,8,12.38,9.15,45.88,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:30",4304854,35051,8,12.38,9.15,45.81,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:35",4304855,35051,8,12.38,9.15,45.81,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:40",4304856,35051,8,12.38,9.15,45.81,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:45",4304857,35051,8,12.38,9.15,45.81,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:50",4304858,35051,8,12.38,9.15,45.81,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:10:55",4304859,35051,8,12.38,9.15,45.81,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:00",4304860,35051,8,12.38,9.15,45.95,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:05",4304861,35051,8,12.37,9.15,45.88,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:10",4304862,35051,8,12.36,9.15,45.81,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:15",4304863,35051,8,12.36,9.15,45.81,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:20",4304864,35051,8,12.37,9.15,45.88,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:25",4304865,35051,8,12.37,9.15,45.81,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:30",4304866,35051,8,12.37,9.15,45.88,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:35",4304867,35051,8,12.37,9.15,45.81,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:40",4304868,35051,8,12.37,9.15,45.75,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:45",4304869,35051,8,12.37,9.15,45.81,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:50",4304870,35051,8,12.37,9.15,45.88,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:11:55",4304871,35051,8,12.37,9.15,45.88,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:00",4304872,35051,8,12.37,9.15,45.81,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:05",4304873,35051,8,12.37,9.15,45.81,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:10",4304874,35051,8,12.37,9.15,45.81,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:15",4304875,35051,8,12.37,9.15,45.81,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:20",4304876,35051,8,12.37,9.15,45.88,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:25",4304877,35051,8,12.37,9.15,45.88,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:30",4304878,35051,8,12.37,9.15,45.88,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:35",4304879,35051,8,12.37,9.15,45.88,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:40",4304880,35051,8,12.37,9.15,45.95,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:45",4304881,35051,8,12.37,9.15,45.95,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:50",4304882,35051,8,12.37,9.15,45.95,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:12:55",4304883,35051,8,12.37,9.15,45.95,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:00",4304884,35051,8,12.37,9.15,45.95,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:05",4304885,35051,8,12.38,9.15,45.88,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:10",4304886,35051,8,12.38,9.15,45.88,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:15",4304887,35051,8,12.38,9.15,45.81,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:20",4304888,35051,8,12.38,9.15,45.81,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:25",4304889,35051,8,12.38,9.15,45.81,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:30",4304890,35051,8,12.38,9.15,45.81,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:35",4304891,35051,8,12.38,9.15,45.88,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:40",4304892,35051,8,12.38,9.15,45.75,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:45",4304893,35051,8,12.38,9.15,45.81,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:50",4304894,35051,8,12.38,9.15,45.75,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:13:55",4304895,35051,8,12.38,9.15,45.81,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:00",4304896,35051,8,12.38,9.15,45.75,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:05",4304897,35051,8,12.36,9.15,45.81,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:10",4304898,35051,8,12.37,9.15,45.81,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:15",4304899,35051,8,12.36,9.15,45.81,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:20",4304900,35051,8,12.37,9.15,45.81,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:25",4304901,35051,8,12.37,9.15,45.68,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:30",4304902,35051,8,12.37,9.15,45.75,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:35",4304903,35051,8,12.37,9.15,45.68,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:40",4304904,35051,8,12.37,9.15,45.61,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:45",4304905,35051,8,12.37,9.15,45.68,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:50",4304906,35051,8,12.37,9.15,45.68,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:14:55",4304907,35051,8,12.37,9.15,45.75,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:00",4304908,35051,8,12.37,9.15,45.75,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:05",4304909,35051,8,12.37,9.12,45.68,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:10",4304910,35051,8,12.37,9.12,45.75,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:15",4304911,35051,8,12.37,9.12,45.75,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:20",4304912,35051,8,12.37,9.12,45.75,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:25",4304913,35051,8,12.37,9.12,45.68,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:30",4304914,35051,8,12.37,9.12,45.61,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:35",4304915,35051,8,12.37,9.12,45.68,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:40",4304916,35051,8,12.37,9.12,45.68,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:45",4304917,35051,8,12.37,9.12,45.68,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:50",4304918,35051,8,12.37,9.12,45.54,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:15:55",4304919,35051,8,12.37,9.12,45.61,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:00",4304920,35051,8,12.37,9.12,45.54,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:05",4304921,35051,8,12.38,9.12,45.54,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:10",4304922,35051,8,12.38,9.12,45.54,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:15",4304923,35051,8,12.38,9.12,45.54,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:20",4304924,35051,8,12.38,9.12,45.61,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:25",4304925,35051,8,12.38,9.12,45.54,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:30",4304926,35051,8,12.38,9.12,45.68,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:35",4304927,35051,8,12.38,9.12,45.61,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:40",4304928,35051,8,12.38,9.12,45.54,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:45",4304929,35051,8,12.38,9.12,45.61,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:50",4304930,35051,8,12.38,9.12,45.54,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:16:55",4304931,35051,8,12.38,9.12,45.61,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:00",4304932,35051,8,12.38,9.12,45.61,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:05",4304933,35051,8,12.37,9.12,45.54,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:10",4304934,35051,8,12.37,9.12,45.61,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:15",4304935,35051,8,12.37,9.12,45.61,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:20",4304936,35051,8,12.37,9.12,45.61,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:25",4304937,35051,8,12.37,9.12,45.68,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:30",4304938,35051,8,12.37,9.12,45.68,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:35",4304939,35051,8,12.37,9.12,45.68,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:40",4304940,35051,8,12.37,9.12,45.61,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:45",4304941,35051,8,12.37,9.12,45.68,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:50",4304942,35051,8,12.37,9.12,45.61,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:17:55",4304943,35051,8,12.37,9.12,45.68,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:00",4304944,35051,8,12.37,9.12,45.61,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:05",4304945,35051,8,12.37,9.12,45.54,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:10",4304946,35051,8,12.37,9.12,45.61,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:15",4304947,35051,8,12.37,9.12,45.54,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:20",4304948,35051,8,12.37,9.12,45.61,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:25",4304949,35051,8,12.37,9.12,45.61,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:30",4304950,35051,8,12.37,9.12,45.61,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:35",4304951,35051,8,12.37,9.12,45.61,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:40",4304952,35051,8,12.37,9.12,45.61,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:45",4304953,35051,8,12.37,9.12,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:50",4304954,35051,8,12.37,9.12,45.54,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:18:55",4304955,35051,8,12.37,9.12,45.54,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:00",4304956,35051,8,12.37,9.12,45.61,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:05",4304957,35051,8,12.38,9.12,45.61,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:10",4304958,35051,8,12.38,9.12,45.61,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:15",4304959,35051,8,12.38,9.12,45.68,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:20",4304960,35051,8,12.38,9.12,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:25",4304961,35051,8,12.38,9.12,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:30",4304962,35051,8,12.38,9.12,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:35",4304963,35051,8,12.38,9.12,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:40",4304964,35051,8,12.38,9.12,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:45",4304965,35051,8,12.38,9.12,45.75,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:50",4304966,35051,8,12.38,9.12,45.81,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:19:55",4304967,35051,8,12.38,9.12,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:00",4304968,35051,8,12.38,9.12,45.88,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:05",4304969,35051,8,12.36,9.12,45.75,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:10",4304970,35051,8,12.37,9.12,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:15",4304971,35051,8,12.37,9.12,45.68,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:20",4304972,35051,8,12.36,9.12,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:25",4304973,35051,8,12.36,9.12,45.68,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:30",4304974,35051,8,12.37,9.12,45.75,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:35",4304975,35051,8,12.37,9.12,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:40",4304976,35051,8,12.37,9.12,45.68,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:45",4304977,35051,8,12.34,9.12,45.68,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:50",4304978,35051,8,12.35,9.12,45.61,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:20:55",4304979,35051,8,12.35,9.12,45.68,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:00",4304980,35051,8,12.34,9.12,45.68,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:05",4304981,35051,8,12.34,9.12,45.75,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:10",4304982,35051,8,12.34,9.12,45.68,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:15",4304983,35051,8,12.37,9.12,45.68,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:20",4304984,35051,8,12.37,9.12,45.61,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:25",4304985,35051,8,12.37,9.12,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:30",4304986,35051,8,12.37,9.12,45.75,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:35",4304987,35051,8,12.34,9.1,45.68,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:40",4304988,35051,8,12.37,9.1,45.61,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:45",4304989,35051,8,12.37,9.1,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:50",4304990,35051,8,12.34,9.1,45.68,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:21:55",4304991,35051,8,12.37,9.1,45.68,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:00",4304992,35051,8,12.34,9.1,45.61,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:05",4304993,35051,8,12.36,9.1,45.61,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:10",4304994,35051,8,12.38,9.1,45.61,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:15",4304995,35051,8,12.35,9.1,45.68,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:20",4304996,35051,8,12.38,9.1,45.68,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:25",4304997,35051,8,12.38,9.1,45.68,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:30",4304998,35051,8,12.38,9.1,45.68,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:35",4304999,35051,8,12.38,9.1,45.75,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:40",4305000,35051,8,12.38,9.1,45.68,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:45",4305001,35051,8,12.38,9.1,45.75,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:50",4305002,35051,8,12.36,9.1,45.75,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:22:55",4305003,35051,8,12.38,9.1,45.61,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:00",4305004,35051,8,12.38,9.1,45.68,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:05",4305005,35051,8,12.34,9.1,45.68,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:10",4305006,35051,8,12.36,9.1,45.68,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:15",4305007,35051,8,12.36,9.1,45.68,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:20",4305008,35051,8,12.37,9.1,45.75,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:25",4305009,35051,8,12.36,9.1,45.81,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:30",4305010,35051,8,12.37,9.1,45.81,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:35",4305011,35051,8,12.35,9.1,45.75,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:40",4305012,35051,8,12.37,9.1,45.75,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:45",4305013,35051,8,12.37,9.1,45.81,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:50",4305014,35051,8,12.37,9.1,45.75,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:23:55",4305015,35051,8,12.36,9.1,45.75,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:00",4305016,35051,8,12.37,9.1,45.75,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:05",4305017,35051,8,12.34,9.1,45.75,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:10",4305018,35051,8,12.37,9.1,45.68,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:15",4305019,35051,8,12.37,9.1,45.75,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:20",4305020,35051,8,12.37,9.1,45.75,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:25",4305021,35051,8,12.37,9.1,45.61,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:30",4305022,35051,8,12.37,9.1,45.68,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:35",4305023,35051,8,12.37,9.1,45.75,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:40",4305024,35051,8,12.37,9.1,45.75,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:45",4305025,35051,8,12.37,9.1,45.81,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:50",4305026,35051,8,12.37,9.1,45.75,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:24:55",4305027,35051,8,12.37,9.1,45.81,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:00",4305028,35051,8,12.37,9.1,45.75,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:05",4305029,35051,8,12.38,9.1,45.68,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:10",4305030,35051,8,12.38,9.1,45.75,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:15",4305031,35051,8,12.36,9.1,45.75,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:20",4305032,35051,8,12.36,9.1,45.75,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:25",4305033,35051,8,12.38,9.08,45.75,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:30",4305034,35051,8,12.38,9.08,45.81,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:35",4305035,35051,8,12.38,9.08,45.88,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:40",4305036,35051,8,12.38,9.08,45.75,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:45",4305037,35051,8,12.38,9.08,45.75,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:50",4305038,35051,8,12.38,9.08,45.81,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:25:55",4305039,35051,8,12.38,9.08,45.75,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:00",4305040,35051,8,12.38,9.08,45.81,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:05",4305041,35051,8,12.33,9.08,45.75,3.409086,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:10",4305042,35051,8,12.36,9.08,45.75,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:15",4305043,35051,8,12.36,9.08,45.81,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:20",4305044,35051,8,12.36,9.08,45.75,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:25",4305045,35051,8,12.33,9.08,45.81,3.409086,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:30",4305046,35051,8,12.37,9.08,45.75,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:35",4305047,35051,8,12.37,9.08,45.75,3.409086,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:40",4305048,35051,8,12.37,9.08,45.75,3.409086,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:45",4305049,35051,8,12.37,9.08,45.75,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:50",4305050,35051,8,12.37,9.08,45.88,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:26:55",4305051,35051,8,12.37,9.08,45.75,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:00",4305052,35051,8,12.37,9.08,45.81,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:05",4305053,35051,8,12.37,9.08,45.75,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:10",4305054,35051,8,12.34,9.08,45.61,3.409086,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:15",4305055,35051,8,12.36,9.08,45.68,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:20",4305056,35051,8,12.37,9.08,45.68,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:25",4305057,35051,8,12.37,9.08,45.68,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:30",4305058,35051,8,12.37,9.08,45.68,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:35",4305059,35051,8,12.37,9.08,45.75,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:40",4305060,35051,8,12.37,9.08,45.75,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:45",4305061,35051,8,12.37,9.08,45.61,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:50",4305062,35051,8,12.35,9.08,45.68,3.409086,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:27:55",4305063,35051,8,12.37,9.08,45.68,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:00",4305064,35051,8,12.37,9.08,45.68,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:05",4305065,35051,8,12.35,9.08,45.75,3.409086,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:10",4305066,35051,8,12.38,9.08,45.68,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:15",4305067,35051,8,12.36,9.08,45.68,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:20",4305068,35051,8,12.37,9.08,45.68,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:25",4305069,35051,8,12.36,9.08,45.68,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:30",4305070,35051,8,12.36,9.08,45.75,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:35",4305071,35051,8,12.38,9.08,45.75,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:40",4305072,35051,8,12.38,9.08,45.75,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:45",4305073,35051,8,12.38,9.08,45.75,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:50",4305074,35051,8,12.35,9.08,45.81,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:28:55",4305075,35051,8,12.35,9.08,45.81,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:00",4305076,35051,8,12.36,9.08,45.75,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:05",4305077,35051,8,12.33,9.08,45.75,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:10",4305078,35051,8,12.36,9.08,45.75,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:15",4305079,35051,8,12.36,9.08,45.75,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:20",4305080,35051,8,12.36,9.08,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:25",4305081,35051,8,12.37,9.08,45.81,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:30",4305082,35051,8,12.34,9.08,45.75,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:35",4305083,35051,8,12.37,9.08,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:40",4305084,35051,8,12.36,9.08,45.68,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:45",4305085,35051,8,12.37,9.08,45.68,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:50",4305086,35051,8,12.37,9.08,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:29:55",4305087,35051,8,12.36,9.08,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:00",4305088,35051,8,12.37,9.08,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:05",4305089,35051,8,12.34,9.08,45.61,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:10",4305090,35051,8,12.34,9.08,45.75,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:15",4305091,35051,8,12.37,9.08,45.68,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:20",4305092,35051,8,12.37,9.08,45.61,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:25",4305093,35051,8,12.37,9.08,45.68,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:30",4305094,35051,8,12.37,9.08,45.61,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:35",4305095,35051,8,12.37,9.08,45.68,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:40",4305096,35051,8,12.37,9.08,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:45",4305097,35051,8,12.37,9.08,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:50",4305098,35051,8,12.37,9.08,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:30:55",4305099,35051,8,12.37,9.08,45.68,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:00",4305100,35051,8,12.35,9.08,45.68,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:05",4305101,35051,8,12.36,9.08,45.75,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:10",4305102,35051,8,12.36,9.08,45.81,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:15",4305103,35051,8,12.38,9.08,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:20",4305104,35051,8,12.38,9.08,45.61,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:25",4305105,35051,8,12.38,9.08,45.68,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:30",4305106,35051,8,12.38,9.08,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:35",4305107,35051,8,12.36,9.08,45.68,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:40",4305108,35051,8,12.38,9.06,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:45",4305109,35051,8,12.38,9.06,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:50",4305110,35051,8,12.38,9.06,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:31:55",4305111,35051,8,12.38,9.06,45.75,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:00",4305112,35051,8,12.38,9.06,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:05",4305113,35051,8,12.34,9.06,45.75,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:10",4305114,35051,8,12.37,9.06,45.75,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:15",4305115,35051,8,12.36,9.06,45.75,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:20",4305116,35051,8,12.36,9.06,45.68,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:25",4305117,35051,8,12.36,9.06,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:30",4305118,35051,8,12.37,9.06,45.75,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:35",4305119,35051,8,12.37,9.06,45.75,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:40",4305120,35051,8,12.37,9.06,45.61,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:45",4305121,35051,8,12.36,9.06,45.54,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:50",4305122,35051,8,12.37,9.06,45.61,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:32:55",4305123,35051,8,12.37,9.06,45.68,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:00",4305124,35051,8,12.37,9.06,45.68,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:05",4305125,35051,8,12.34,9.06,45.61,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:10",4305126,35051,8,12.37,9.06,45.61,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:15",4305127,35051,8,12.37,9.06,45.61,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:20",4305128,35051,8,12.37,9.06,45.68,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:25",4305129,35051,8,12.35,9.06,45.68,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:30",4305130,35051,8,12.37,9.06,45.75,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:35",4305131,35051,8,12.37,9.06,45.75,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:40",4305132,35051,8,12.37,9.06,45.75,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:45",4305133,35051,8,12.37,9.06,45.75,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:50",4305134,35051,8,12.35,9.06,45.75,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:33:55",4305135,35051,8,12.37,9.06,45.68,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:00",4305136,35051,8,12.37,9.06,45.68,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:05",4305137,35051,8,12.34,9.06,45.75,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:10",4305138,35051,8,12.37,9.06,45.75,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:15",4305139,35051,8,12.36,9.06,45.75,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:20",4305140,35051,8,12.36,9.06,45.81,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:25",4305141,35051,8,12.38,9.06,45.68,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:30",4305142,35051,8,12.36,9.06,45.68,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:35",4305143,35051,8,12.35,9.06,45.81,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:40",4305144,35051,8,12.38,9.06,45.81,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:45",4305145,35051,8,12.37,9.06,45.68,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:50",4305146,35051,8,12.37,9.06,45.54,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:34:55",4305147,35051,8,12.38,9.06,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:00",4305148,35051,8,12.36,9.06,45.68,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:05",4305149,35051,8,12.36,9.06,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:10",4305150,35051,8,12.36,9.06,45.75,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:15",4305151,35051,8,12.36,9.03,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:20",4305152,35051,8,12.36,9.06,45.68,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:25",4305153,35051,8,12.34,9.03,45.75,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:30",4305154,35051,8,12.36,9.03,45.61,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:35",4305155,35051,8,12.36,9.03,45.61,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:40",4305156,35051,8,12.36,9.03,45.68,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:45",4305157,35051,8,12.36,9.03,45.75,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:50",4305158,35051,8,12.34,9.03,45.68,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:35:55",4305159,35051,8,12.36,9.03,45.75,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:00",4305160,35051,8,12.37,9.03,45.75,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:05",4305161,35051,8,12.34,9.03,45.75,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:10",4305162,35051,8,12.35,9.03,45.75,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:15",4305163,35051,8,12.37,9.03,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:20",4305164,35051,8,12.37,9.03,45.81,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:25",4305165,35051,8,12.37,9.03,45.81,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:30",4305166,35051,8,12.34,9.03,45.81,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:35",4305167,35051,8,12.36,9.03,45.81,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:40",4305168,35051,8,12.34,9.03,45.81,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:45",4305169,35051,8,12.34,9.03,45.81,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:50",4305170,35051,8,12.36,9.03,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:36:55",4305171,35051,8,12.36,9.03,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:00",4305172,35051,8,12.34,9.03,45.68,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:05",4305173,35051,8,12.35,9.03,45.75,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:10",4305174,35051,8,12.37,9.03,45.68,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:15",4305175,35051,8,12.37,9.03,45.61,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:20",4305176,35051,8,12.37,9.03,45.68,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:25",4305177,35051,8,12.37,9.03,45.75,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:30",4305178,35051,8,12.37,9.03,45.75,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:35",4305179,35051,8,12.37,9.03,45.75,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:40",4305180,35051,8,12.37,9.03,45.68,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:45",4305181,35051,8,12.36,9.03,45.68,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:50",4305182,35051,8,12.37,9.03,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:37:55",4305183,35051,8,12.37,9.03,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:00",4305184,35051,8,12.35,9.03,45.75,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:05",4305185,35051,8,12.33,9.03,45.88,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:10",4305186,35051,8,12.36,9.03,45.88,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:15",4305187,35051,8,12.34,9.03,45.88,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:20",4305188,35051,8,12.36,9.03,45.81,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:25",4305189,35051,8,12.36,9.03,45.75,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:30",4305190,35051,8,12.34,9.03,45.81,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:35",4305191,35051,8,12.36,9.03,45.75,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:40",4305192,35051,8,12.34,9.03,45.68,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:45",4305193,35051,8,12.34,9.03,45.68,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:50",4305194,35051,8,12.37,9.03,45.61,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:38:55",4305195,35051,8,12.36,9.03,45.68,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:00",4305196,35051,8,12.36,9.03,45.68,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:05",4305197,35051,8,12.34,9.03,45.61,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:10",4305198,35051,8,12.36,9.03,45.68,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:15",4305199,35051,8,12.36,9.03,45.68,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:20",4305200,35051,8,12.36,9.03,45.61,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:25",4305201,35051,8,12.36,9.03,45.68,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:30",4305202,35051,8,12.37,9.03,45.68,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:35",4305203,35051,8,12.36,9.01,45.54,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:40",4305204,35051,8,12.36,9.03,45.61,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:45",4305205,35051,8,12.37,9.01,45.61,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:50",4305206,35051,8,12.37,9.01,45.54,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:39:55",4305207,35051,8,12.37,9.01,45.61,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:00",4305208,35051,8,12.35,9.01,45.61,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:05",4305209,35051,8,12.34,9.01,45.68,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:10",4305210,35051,8,12.37,9.03,45.61,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:15",4305211,35051,8,12.36,9.01,45.68,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:20",4305212,35051,8,12.37,9.01,45.68,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:25",4305213,35051,8,12.37,9.01,45.54,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:30",4305214,35051,8,12.37,9.01,45.54,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:35",4305215,35051,8,12.37,9.01,45.54,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:40",4305216,35051,8,12.38,9.01,45.61,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:45",4305217,35051,8,12.37,9.01,45.68,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:50",4305218,35051,8,12.38,9.01,45.68,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:40:55",4305219,35051,8,12.37,9.01,45.61,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:00",4305220,35051,8,12.38,9.01,45.54,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:05",4305221,35051,8,12.36,9.01,45.68,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:10",4305222,35051,8,12.37,9.01,45.61,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:15",4305223,35051,8,12.36,9.01,45.61,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:20",4305224,35051,8,12.36,9.01,45.68,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:25",4305225,35051,8,12.36,9.01,45.75,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:30",4305226,35051,8,12.37,9.01,45.75,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:35",4305227,35051,8,12.37,9.01,45.81,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:40",4305228,35051,8,12.35,9.01,45.81,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:45",4305229,35051,8,12.37,9.01,45.75,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:50",4305230,35051,8,12.35,9.01,45.68,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:41:55",4305231,35051,8,12.37,9.01,45.75,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:00",4305232,35051,8,12.37,9.01,45.88,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:05",4305233,35051,8,12.34,9.01,45.88,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:10",4305234,35051,8,12.37,9.01,45.81,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:15",4305235,35051,8,12.36,9.01,45.75,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:20",4305236,35051,8,12.37,9.01,45.81,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:25",4305237,35051,8,12.37,9.01,45.75,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:30",4305238,35051,8,12.35,9.01,45.75,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:35",4305239,35051,8,12.37,9.01,45.75,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:40",4305240,35051,8,12.37,9.01,45.75,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:45",4305241,35051,8,12.37,9.01,45.81,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:50",4305242,35051,8,12.37,9.01,45.75,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:42:55",4305243,35051,8,12.37,9.01,45.75,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:00",4305244,35051,8,12.37,9.01,45.81,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:05",4305245,35051,8,12.38,9.01,45.75,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:10",4305246,35051,8,12.38,9.01,45.81,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:15",4305247,35051,8,12.34,9.01,45.75,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:20",4305248,35051,8,12.38,9.01,45.75,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:25",4305249,35051,8,12.38,9.01,45.68,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:30",4305250,35051,8,12.38,9.01,45.68,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:35",4305251,35051,8,12.34,8.99,45.61,3.409086,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:40",4305252,35051,8,12.38,8.99,45.61,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:45",4305253,35051,8,12.37,8.99,45.61,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:50",4305254,35051,8,12.37,8.99,45.54,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:43:55",4305255,35051,8,12.38,8.99,45.54,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:00",4305256,35051,8,12.37,8.99,45.61,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:05",4305257,35051,8,12.34,8.99,45.54,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:10",4305258,35051,8,12.36,8.99,45.61,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:15",4305259,35051,8,12.33,8.99,45.61,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:20",4305260,35051,8,12.34,8.99,45.61,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:25",4305261,35051,8,12.36,8.99,45.61,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:30",4305262,35051,8,12.34,8.99,45.68,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:35",4305263,35051,8,12.37,9.01,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:40",4305264,35051,8,12.37,8.99,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:45",4305265,35051,8,12.37,8.99,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:50",4305266,35051,8,12.36,8.99,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:44:55",4305267,35051,8,12.35,8.99,45.68,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:00",4305268,35051,8,12.37,8.99,45.61,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:05",4305269,35051,8,12.36,8.99,45.61,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:10",4305270,35051,8,12.34,8.99,45.61,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:15",4305271,35051,8,12.37,8.99,45.68,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:20",4305272,35051,8,12.37,8.99,45.68,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:25",4305273,35051,8,12.37,8.99,45.68,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:30",4305274,35051,8,12.37,8.99,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:35",4305275,35051,8,12.37,8.99,45.75,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:40",4305276,35051,8,12.37,8.99,45.81,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:45",4305277,35051,8,12.37,8.99,45.81,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:50",4305278,35051,8,12.34,8.99,45.81,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:45:55",4305279,35051,8,12.37,8.99,45.81,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:00",4305280,35051,8,12.37,8.99,45.81,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:05",4305281,35051,8,12.36,8.99,45.88,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:10",4305282,35051,8,12.36,8.99,45.88,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:15",4305283,35051,8,12.37,8.99,45.88,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:20",4305284,35051,8,12.36,8.99,45.88,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:25",4305285,35051,8,12.38,8.99,45.88,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:30",4305286,35051,8,12.38,8.99,45.81,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:35",4305287,35051,8,12.38,8.99,45.81,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:40",4305288,35051,8,12.38,8.99,45.81,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:45",4305289,35051,8,12.38,8.99,45.88,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:50",4305290,35051,8,12.38,8.99,45.81,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:46:55",4305291,35051,8,12.38,8.99,45.68,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:00",4305292,35051,8,12.37,8.99,45.75,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:05",4305293,35051,8,12.34,8.99,45.68,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:10",4305294,35051,8,12.36,8.99,45.61,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:15",4305295,35051,8,12.36,8.99,45.61,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:20",4305296,35051,8,12.36,8.99,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:25",4305297,35051,8,12.36,8.99,45.61,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:30",4305298,35051,8,12.36,8.99,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:35",4305299,35051,8,12.37,8.99,45.75,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:40",4305300,35051,8,12.37,8.99,45.68,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:45",4305301,35051,8,12.34,8.99,45.68,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:50",4305302,35051,8,12.37,8.99,45.75,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:47:55",4305303,35051,8,12.37,8.99,45.81,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:00",4305304,35051,8,12.36,8.99,45.88,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:05",4305305,35051,8,12.35,8.99,45.75,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:10",4305306,35051,8,12.37,8.99,45.61,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:15",4305307,35051,8,12.37,8.99,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:20",4305308,35051,8,12.37,8.99,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:25",4305309,35051,8,12.35,8.99,45.88,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:30",4305310,35051,8,12.37,8.99,45.81,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:35",4305311,35051,8,12.37,8.99,45.88,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:40",4305312,35051,8,12.37,8.99,45.88,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:45",4305313,35051,8,12.37,8.99,45.88,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:50",4305314,35051,8,12.37,8.99,45.88,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:48:55",4305315,35051,8,12.37,8.99,45.81,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:00",4305316,35051,8,12.37,8.97,45.88,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:05",4305317,35051,8,12.38,8.99,45.88,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:10",4305318,35051,8,12.37,8.97,45.81,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:15",4305319,35051,8,12.38,8.97,45.88,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:20",4305320,35051,8,12.38,8.97,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:25",4305321,35051,8,12.38,8.97,45.95,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:30",4305322,35051,8,12.38,8.97,46.02,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:35",4305323,35051,8,12.38,8.97,45.88,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:40",4305324,35051,8,12.38,8.97,45.81,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:45",4305325,35051,8,12.38,8.97,45.81,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:50",4305326,35051,8,12.37,8.97,45.88,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:49:55",4305327,35051,8,12.38,8.97,45.88,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:00",4305328,35051,8,12.38,8.97,45.81,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:05",4305329,35051,8,12.35,8.97,45.81,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:10",4305330,35051,8,12.35,8.97,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:15",4305331,35051,8,12.36,8.97,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:20",4305332,35051,8,12.36,8.97,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:25",4305333,35051,8,12.36,8.97,45.75,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:30",4305334,35051,8,12.37,8.97,45.75,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:35",4305335,35051,8,12.37,8.97,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:40",4305336,35051,8,12.37,8.97,45.81,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:45",4305337,35051,8,12.37,8.97,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:50",4305338,35051,8,12.36,8.97,45.81,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:50:55",4305339,35051,8,12.37,8.97,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:00",4305340,35051,8,12.37,8.97,45.81,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:05",4305341,35051,8,12.35,8.97,45.88,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:10",4305342,35051,8,12.37,8.97,45.95,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:15",4305343,35051,8,12.36,8.97,45.88,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:20",4305344,35051,8,12.37,8.97,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:25",4305345,35051,8,12.35,8.97,45.88,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:30",4305346,35051,8,12.37,8.97,45.88,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:35",4305347,35051,8,12.37,8.97,45.95,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:40",4305348,35051,8,12.37,8.97,45.95,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:45",4305349,35051,8,12.37,8.97,45.88,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:50",4305350,35051,8,12.36,8.97,45.95,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:51:55",4305351,35051,8,12.37,8.97,45.81,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:00",4305352,35051,8,12.37,8.97,45.81,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:05",4305353,35051,8,12.36,8.97,45.81,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:10",4305354,35051,8,12.38,8.97,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:15",4305355,35051,8,12.38,8.97,45.81,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:20",4305356,35051,8,12.38,8.97,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:25",4305357,35051,8,12.38,8.97,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:30",4305358,35051,8,12.38,8.97,45.88,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:35",4305359,35051,8,12.36,8.97,45.88,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:40",4305360,35051,8,12.38,8.94,45.88,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:45",4305361,35051,8,12.38,8.97,45.81,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:50",4305362,35051,8,12.38,8.94,45.81,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:52:55",4305363,35051,8,12.38,8.94,45.75,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:00",4305364,35051,8,12.38,8.94,45.75,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:05",4305365,35051,8,12.34,8.94,45.81,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:10",4305366,35051,8,12.37,8.94,45.68,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:15",4305367,35051,8,12.37,8.94,45.75,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:20",4305368,35051,8,12.37,8.94,45.75,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:25",4305369,35051,8,12.37,8.94,45.75,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:30",4305370,35051,8,12.38,8.94,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:35",4305371,35051,8,12.37,8.94,45.81,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:40",4305372,35051,8,12.36,8.94,45.81,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:45",4305373,35051,8,12.37,8.94,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:50",4305374,35051,8,12.37,8.94,45.75,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:53:55",4305375,35051,8,12.38,8.94,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:00",4305376,35051,8,12.37,8.94,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:05",4305377,35051,8,12.36,8.94,45.68,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:10",4305378,35051,8,12.37,8.94,45.75,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:15",4305379,35051,8,12.37,8.94,45.81,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:20",4305380,35051,8,12.37,8.94,45.81,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:25",4305381,35051,8,12.38,8.94,45.88,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:30",4305382,35051,8,12.37,8.94,45.95,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:35",4305383,35051,8,12.37,8.94,45.81,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:40",4305384,35051,8,12.37,8.94,45.68,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:45",4305385,35051,8,12.37,8.94,45.75,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:50",4305386,35051,8,12.37,8.94,45.75,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:54:55",4305387,35051,8,12.37,8.94,45.88,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:00",4305388,35051,8,12.37,8.94,45.81,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:05",4305389,35051,8,12.36,8.94,45.75,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:10",4305390,35051,8,12.38,8.94,45.81,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:15",4305391,35051,8,12.38,8.94,45.81,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:20",4305392,35051,8,12.37,8.94,45.81,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:25",4305393,35051,8,12.39,8.94,45.81,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:30",4305394,35051,8,12.39,8.94,45.88,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:35",4305395,35051,8,12.39,8.94,45.81,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:40",4305396,35051,8,12.39,8.94,45.88,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:45",4305397,35051,8,12.39,8.94,45.81,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:50",4305398,35051,8,12.4,8.94,45.75,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:55:55",4305399,35051,8,12.38,8.94,45.75,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:00",4305400,35051,8,12.4,8.94,45.75,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:05",4305401,35051,8,12.37,8.94,45.81,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:10",4305402,35051,8,12.39,8.94,45.81,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:15",4305403,35051,8,12.39,8.94,45.68,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:20",4305404,35051,8,12.38,8.94,45.75,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:25",4305405,35051,8,12.39,8.94,45.81,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:30",4305406,35051,8,12.39,8.94,45.75,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:35",4305407,35051,8,12.39,8.94,45.68,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:40",4305408,35051,8,12.38,8.94,45.81,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:45",4305409,35051,8,12.4,8.94,45.75,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:50",4305410,35051,8,12.4,8.92,45.81,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:56:55",4305411,35051,8,12.39,8.94,45.81,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:00",4305412,35051,8,12.41,8.94,45.68,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:05",4305413,35051,8,12.39,8.94,45.81,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:10",4305414,35051,8,12.39,8.94,45.88,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:15",4305415,35051,8,12.39,8.94,45.81,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:20",4305416,35051,8,12.41,8.94,45.81,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:25",4305417,35051,8,12.4,8.92,45.81,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:30",4305418,35051,8,12.42,8.94,45.75,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:35",4305419,35051,8,12.42,8.92,45.81,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:40",4305420,35051,8,12.41,8.92,45.75,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:45",4305421,35051,8,12.42,8.92,45.75,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:50",4305422,35051,8,12.41,8.92,45.81,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:57:55",4305423,35051,8,12.42,8.92,45.81,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:00",4305424,35051,8,12.43,8.92,45.88,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:05",4305425,35051,8,12.41,8.92,45.88,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:10",4305426,35051,8,12.44,8.92,45.88,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:15",4305427,35051,8,12.44,8.92,45.75,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:20",4305428,35051,8,12.44,8.92,45.75,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:25",4305429,35051,8,12.45,8.92,45.81,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:30",4305430,35051,8,12.46,8.92,45.81,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:35",4305431,35051,8,12.44,8.92,45.88,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:40",4305432,35051,8,12.44,8.92,45.88,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:45",4305433,35051,8,12.46,8.92,45.88,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:50",4305434,35051,8,12.45,8.92,45.95,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:58:55",4305435,35051,8,12.47,8.92,45.95,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:00",4305436,35051,8,12.47,8.92,45.88,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:05",4305437,35051,8,12.43,8.92,45.75,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:10",4305438,35051,8,12.46,8.92,45.81,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:15",4305439,35051,8,12.45,8.92,45.88,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:20",4305440,35051,8,12.44,8.92,45.88,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:25",4305441,35051,8,12.45,8.92,45.81,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:30",4305442,35051,8,12.47,8.92,45.75,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:35",4305443,35051,8,12.45,8.92,45.81,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:40",4305444,35051,8,12.44,8.92,45.81,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:45",4305445,35051,8,12.47,8.92,45.81,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:50",4305446,35051,8,12.46,8.92,45.81,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 10:59:55",4305447,35051,8,12.46,8.92,45.81,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:00",4305448,35051,8,12.47,8.92,45.81,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:05",4305449,35051,8,12.45,8.92,45.75,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:10",4305450,35051,8,12.47,8.92,45.88,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:15",4305451,35051,8,12.47,8.92,45.88,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:20",4305452,35051,8,12.47,8.92,45.81,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:25",4305453,35051,8,12.48,8.92,45.81,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:30",4305454,35051,8,12.48,8.9,45.81,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:35",4305455,35051,8,12.46,8.92,45.88,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:40",4305456,35051,8,12.47,8.92,45.81,3.409086,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:45",4305457,35051,8,12.47,8.9,45.81,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:50",4305458,35051,8,12.48,8.9,45.81,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:00:55",4305459,35051,8,12.49,8.92,45.75,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:00",4305460,35051,8,12.48,8.9,45.88,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:05",4305461,35051,8,12.48,8.9,45.81,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:10",4305462,35051,8,12.49,8.9,45.81,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:15",4305463,35051,8,12.48,8.9,45.75,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:20",4305464,35051,8,12.5,8.9,45.81,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:25",4305465,35051,8,12.5,8.9,45.88,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:30",4305466,35051,8,12.5,8.9,45.75,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:35",4305467,35051,8,12.51,8.9,45.81,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:40",4305468,35051,8,12.49,8.9,45.81,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:45",4305469,35051,8,12.51,8.9,45.95,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:50",4305470,35051,8,12.51,8.9,45.95,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:01:55",4305471,35051,8,12.51,8.9,45.88,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:00",4305472,35051,8,12.5,8.9,45.88,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:05",4305473,35051,8,12.48,8.9,45.95,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:10",4305474,35051,8,12.51,8.9,45.95,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:15",4305475,35051,8,12.48,8.9,45.95,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:20",4305476,35051,8,12.51,8.9,46.02,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:25",4305477,35051,8,12.51,8.9,45.95,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:30",4305478,35051,8,12.51,8.9,45.95,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:35",4305479,35051,8,12.51,8.9,46.02,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:40",4305480,35051,8,12.51,8.9,46.02,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:45",4305481,35051,8,12.5,8.9,45.95,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:50",4305482,35051,8,12.52,8.9,46.02,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:02:55",4305483,35051,8,12.52,8.9,46.09,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:00",4305484,35051,8,12.52,8.9,45.95,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:05",4305485,35051,8,12.5,8.9,45.95,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:10",4305486,35051,8,12.51,8.9,46.02,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:15",4305487,35051,8,12.51,8.9,45.95,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:20",4305488,35051,8,12.53,8.9,46.02,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:25",4305489,35051,8,12.53,8.9,46.02,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:30",4305490,35051,8,12.52,8.9,46.02,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:35",4305491,35051,8,12.52,8.9,46.09,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:40",4305492,35051,8,12.52,8.9,46.02,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:45",4305493,35051,8,12.53,8.9,45.88,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:50",4305494,35051,8,12.53,8.9,45.95,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:03:55",4305495,35051,8,12.52,8.9,46.02,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:00",4305496,35051,8,12.54,8.9,46.02,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:05",4305497,35051,8,12.52,8.9,46.09,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:10",4305498,35051,8,12.55,8.9,45.95,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:15",4305499,35051,8,12.53,8.9,45.88,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:20",4305500,35051,8,12.55,8.9,45.95,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:25",4305501,35051,8,12.56,8.9,45.81,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:30",4305502,35051,8,12.56,8.9,45.95,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:35",4305503,35051,8,12.55,8.9,45.95,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:40",4305504,35051,8,12.56,8.9,46.02,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:45",4305505,35051,8,12.56,8.9,46.02,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:50",4305506,35051,8,12.56,8.9,46.09,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:04:55",4305507,35051,8,12.56,8.9,46.02,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:00",4305508,35051,8,12.56,8.9,46.02,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:05",4305509,35051,8,12.53,8.9,46.09,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:10",4305510,35051,8,12.56,8.9,46.02,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:15",4305511,35051,8,12.55,8.9,46.09,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:20",4305512,35051,8,12.56,8.9,46.02,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:25",4305513,35051,8,12.56,8.9,46.09,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:30",4305514,35051,8,12.57,8.9,46.09,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:35",4305515,35051,8,12.57,8.9,46.15,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:40",4305516,35051,8,12.54,8.9,46.02,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:45",4305517,35051,8,12.57,8.88,45.95,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:50",4305518,35051,8,12.55,8.9,46.02,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:05:55",4305519,35051,8,12.56,8.88,45.88,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:00",4305520,35051,8,12.57,8.88,45.95,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:05",4305521,35051,8,12.55,8.88,45.95,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:10",4305522,35051,8,12.57,8.88,45.95,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:15",4305523,35051,8,12.56,8.88,46.02,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:20",4305524,35051,8,12.57,8.88,46.02,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:25",4305525,35051,8,12.58,8.88,45.95,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:30",4305526,35051,8,12.58,8.88,46.09,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:35",4305527,35051,8,12.58,8.88,46.09,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:40",4305528,35051,8,12.58,8.88,46.09,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:45",4305529,35051,8,12.57,8.88,46.02,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:50",4305530,35051,8,12.58,8.88,46.09,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:06:55",4305531,35051,8,12.58,8.88,46.02,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:00",4305532,35051,8,12.59,8.88,46.09,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:05",4305533,35051,8,12.58,8.88,46.09,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:10",4305534,35051,8,12.6,8.88,46.09,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:15",4305535,35051,8,12.59,8.88,46.09,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:20",4305536,35051,8,12.61,8.88,46.02,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:25",4305537,35051,8,12.61,8.88,46.02,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:30",4305538,35051,8,12.61,8.88,46.02,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:35",4305539,35051,8,12.61,8.88,46.09,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:40",4305540,35051,8,12.61,8.88,45.95,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:45",4305541,35051,8,12.62,8.88,46.02,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:50",4305542,35051,8,12.6,8.88,46.15,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:07:55",4305543,35051,8,12.62,8.88,45.95,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:00",4305544,35051,8,12.62,8.88,45.95,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:05",4305545,35051,8,12.59,8.88,46.02,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:10",4305546,35051,8,12.61,8.88,45.95,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:15",4305547,35051,8,12.62,8.88,45.95,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:20",4305548,35051,8,12.62,8.88,46.09,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:25",4305549,35051,8,12.62,8.88,46.02,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:30",4305550,35051,8,12.6,8.88,45.88,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:35",4305551,35051,8,12.63,8.88,45.95,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:40",4305552,35051,8,12.63,8.88,45.95,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:45",4305553,35051,8,12.63,8.88,46.02,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:50",4305554,35051,8,12.64,8.88,46.09,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:08:55",4305555,35051,8,12.64,8.88,46.02,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:00",4305556,35051,8,12.65,8.88,46.09,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:05",4305557,35051,8,12.63,8.88,46.02,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:10",4305558,35051,8,12.65,8.88,46.09,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:15",4305559,35051,8,12.63,8.88,46.02,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:20",4305560,35051,8,12.66,8.86,46.09,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:25",4305561,35051,8,12.67,8.88,46.09,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:30",4305562,35051,8,12.67,8.86,46.15,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:35",4305563,35051,8,12.66,8.86,46.09,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:40",4305564,35051,8,12.67,8.86,46.15,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:45",4305565,35051,8,12.65,8.86,46.09,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:50",4305566,35051,8,12.67,8.86,46.09,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:09:55",4305567,35051,8,12.68,8.86,46.15,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:00",4305568,35051,8,12.68,8.86,46.02,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:05",4305569,35051,8,12.67,8.86,46.09,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:10",4305570,35051,8,12.69,8.86,46.15,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:15",4305571,35051,8,12.69,8.86,46.15,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:20",4305572,35051,8,12.69,8.86,46.15,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:25",4305573,35051,8,12.69,8.86,46.22,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:30",4305574,35051,8,12.7,8.86,46.29,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:35",4305575,35051,8,12.7,8.86,46.22,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:40",4305576,35051,8,12.7,8.86,46.09,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:45",4305577,35051,8,12.69,8.86,46.15,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:50",4305578,35051,8,12.7,8.86,46.09,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:10:55",4305579,35051,8,12.7,8.86,46.15,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:00",4305580,35051,8,12.69,8.86,46.22,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:05",4305581,35051,8,12.68,8.86,46.22,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:10",4305582,35051,8,12.68,8.86,46.15,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:15",4305583,35051,8,12.7,8.86,46.15,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:20",4305584,35051,8,12.7,8.86,46.15,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:25",4305585,35051,8,12.72,8.86,46.22,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:30",4305586,35051,8,12.71,8.86,46.15,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:35",4305587,35051,8,12.7,8.86,46.22,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:40",4305588,35051,8,12.72,8.86,46.15,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:45",4305589,35051,8,12.72,8.86,46.09,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:50",4305590,35051,8,12.73,8.86,46.15,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:11:55",4305591,35051,8,12.72,8.86,46.22,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:00",4305592,35051,8,12.73,8.86,46.22,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:05",4305593,35051,8,12.71,8.86,46.22,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:10",4305594,35051,8,12.73,8.86,46.22,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:15",4305595,35051,8,12.74,8.86,46.22,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:20",4305596,35051,8,12.73,8.86,46.29,3.409086,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:25",4305597,35051,8,12.72,8.86,46.22,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:30",4305598,35051,8,12.72,8.86,46.22,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:35",4305599,35051,8,12.74,8.86,46.29,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:40",4305600,35051,8,12.74,8.86,46.29,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:45",4305601,35051,8,12.75,8.86,46.36,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:50",4305602,35051,8,12.75,8.86,46.29,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:12:55",4305603,35051,8,12.74,8.86,46.29,3.408411,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:00",4305604,35051,8,12.76,8.86,46.29,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:05",4305605,35051,8,12.75,8.86,46.29,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:10",4305606,35051,8,12.78,8.86,46.29,3.408411,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:15",4305607,35051,8,12.75,8.86,46.15,3.408411,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:20",4305608,35051,8,12.75,8.86,46.22,3.408411,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:25",4305609,35051,8,12.78,8.86,46.22,3.408411,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:30",4305610,35051,8,12.77,8.86,46.22,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:35",4305611,35051,8,12.78,8.86,46.29,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:40",4305612,35051,8,12.79,8.86,46.22,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:45",4305613,35051,8,12.8,8.81,46.09,3.408411,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:50",4305614,35051,8,12.79,8.86,46.22,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:13:55",4305615,35051,8,12.8,8.86,46.29,3.408411,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:00",4305616,35051,8,12.81,8.86,46.29,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:05",4305617,35051,8,12.77,8.86,46.29,3.408411,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:10",4305618,35051,8,12.79,8.86,46.36,3.408411,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:15",4305619,35051,8,12.79,8.81,46.43,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:20",4305620,35051,8,12.77,8.81,46.49,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:25",4305621,35051,8,12.8,8.81,46.36,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:30",4305622,35051,8,12.79,8.81,46.49,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:35",4305623,35051,8,12.81,8.81,46.43,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:40",4305624,35051,8,12.82,8.81,46.36,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:45",4305625,35051,8,12.82,8.81,46.43,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:50",4305626,35051,8,12.82,8.81,46.36,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:14:55",4305627,35051,8,12.82,8.81,46.43,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:00",4305628,35051,8,12.82,8.86,46.43,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:05",4305629,35051,8,12.82,8.81,46.29,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:10",4305630,35051,8,12.82,8.81,46.43,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:15",4305631,35051,8,12.83,8.81,46.43,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:20",4305632,35051,8,12.84,8.81,46.36,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:25",4305633,35051,8,12.82,8.81,46.49,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:30",4305634,35051,8,12.84,8.81,46.49,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:35",4305635,35051,8,12.83,8.81,46.49,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:40",4305636,35051,8,12.84,8.81,46.49,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:45",4305637,35051,8,12.84,8.81,46.49,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:50",4305638,35051,8,12.84,8.81,46.43,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:15:55",4305639,35051,8,12.84,8.81,46.43,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:00",4305640,35051,8,12.84,8.81,46.49,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:05",4305641,35051,8,12.82,8.81,46.49,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:10",4305642,35051,8,12.85,8.81,46.49,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:15",4305643,35051,8,12.85,8.81,46.56,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:20",4305644,35051,8,12.87,8.81,46.56,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:25",4305645,35051,8,12.87,8.81,46.63,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:30",4305646,35051,8,12.87,8.81,46.56,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:35",4305647,35051,8,12.87,8.81,46.56,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:40",4305648,35051,8,12.87,8.81,46.49,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:45",4305649,35051,8,12.87,8.81,46.43,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:50",4305650,35051,8,12.88,8.81,46.49,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:16:55",4305651,35051,8,12.88,8.81,46.49,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:00",4305652,35051,8,12.88,8.81,46.63,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:05",4305653,35051,8,12.85,8.81,46.63,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:10",4305654,35051,8,12.88,8.81,46.7,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:15",4305655,35051,8,12.89,8.81,46.7,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:20",4305656,35051,8,12.89,8.81,46.7,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:25",4305657,35051,8,12.88,8.81,46.7,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:30",4305658,35051,8,12.9,8.81,46.56,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:35",4305659,35051,8,12.9,8.81,46.56,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:40",4305660,35051,8,12.9,8.81,46.63,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:45",4305661,35051,8,12.92,8.81,46.7,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:50",4305662,35051,8,12.92,8.81,46.7,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:17:55",4305663,35051,8,12.91,8.81,46.7,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:00",4305664,35051,8,12.93,8.81,46.63,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:05",4305665,35051,8,12.89,8.81,46.56,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:10",4305666,35051,8,12.93,8.81,46.56,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:15",4305667,35051,8,12.92,8.81,46.49,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:20",4305668,35051,8,12.92,8.81,46.49,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:25",4305669,35051,8,12.92,8.81,46.56,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:30",4305670,35051,8,12.9,8.81,46.56,3.409086,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:35",4305671,35051,8,12.92,8.81,46.63,3.409086,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:40",4305672,35051,8,12.94,8.81,46.7,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:45",4305673,35051,8,12.94,8.81,46.77,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:50",4305674,35051,8,12.94,8.81,46.83,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:18:55",4305675,35051,8,12.95,8.81,46.77,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:00",4305676,35051,8,12.94,8.81,46.7,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:05",4305677,35051,8,12.95,8.81,46.77,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:10",4305678,35051,8,12.97,8.81,46.83,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:15",4305679,35051,8,12.97,8.81,46.83,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:20",4305680,35051,8,12.97,8.81,46.7,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:25",4305681,35051,8,12.92,8.81,46.77,3.409086,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:30",4305682,35051,8,12.99,8.81,46.77,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:35",4305683,35051,8,12.98,8.81,46.83,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:40",4305684,35051,8,12.97,8.81,46.77,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:45",4305685,35051,8,12.99,8.81,46.77,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:50",4305686,35051,8,12.95,8.81,46.77,3.408411,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:19:55",4305687,35051,8,13,8.81,46.77,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:00",4305688,35051,8,13,8.81,46.83,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:05",4305689,35051,8,12.95,8.81,46.83,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:10",4305690,35051,8,12.97,8.81,46.7,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:15",4305691,35051,8,12.99,8.81,46.83,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:20",4305692,35051,8,12.99,8.81,46.77,3.408411,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:25",4305693,35051,8,12.98,8.81,46.83,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:30",4305694,35051,8,13,8.81,46.9,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:35",4305695,35051,8,13,8.81,46.83,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:40",4305696,35051,8,13,8.79,46.83,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:45",4305697,35051,8,12.98,8.79,46.9,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:50",4305698,35051,8,13,8.79,46.9,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:20:55",4305699,35051,8,13,8.79,46.9,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:00",4305700,35051,8,13.03,8.79,46.9,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:05",4305701,35051,8,13,8.81,46.9,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:10",4305702,35051,8,13.02,8.79,46.83,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:15",4305703,35051,8,13.03,8.79,46.9,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:20",4305704,35051,8,13.02,8.79,46.9,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:25",4305705,35051,8,13.04,8.79,46.83,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:30",4305706,35051,8,13.05,8.81,46.77,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:35",4305707,35051,8,13.04,8.79,46.83,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:40",4305708,35051,8,13.04,8.79,46.9,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:45",4305709,35051,8,13.04,8.79,46.83,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:50",4305710,35051,8,13.03,8.79,46.97,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:21:55",4305711,35051,8,13.05,8.79,46.97,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:00",4305712,35051,8,13.06,8.79,47.04,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:05",4305713,35051,8,13.04,8.79,46.97,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:10",4305714,35051,8,13.08,8.79,46.97,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:15",4305715,35051,8,13.06,8.79,47.11,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:20",4305716,35051,8,13.07,8.79,46.97,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:25",4305717,35051,8,13.07,8.79,46.97,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:30",4305718,35051,8,13.09,8.79,46.97,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:35",4305719,35051,8,13.09,8.79,46.97,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:40",4305720,35051,8,13.09,8.79,47.04,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:45",4305721,35051,8,13.09,8.79,47.04,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:50",4305722,35051,8,13.1,8.79,46.9,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:22:55",4305723,35051,8,13.1,8.79,46.97,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:00",4305724,35051,8,13.1,8.79,47.04,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:05",4305725,35051,8,13.07,8.79,46.9,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:10",4305726,35051,8,13.08,8.79,46.9,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:15",4305727,35051,8,13.08,8.79,46.9,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:20",4305728,35051,8,13.1,8.79,47.04,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:25",4305729,35051,8,13.1,8.79,47.04,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:30",4305730,35051,8,13.12,8.79,47.04,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:35",4305731,35051,8,13.11,8.79,46.97,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:40",4305732,35051,8,13.13,8.79,46.97,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:45",4305733,35051,8,13.11,8.79,46.97,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:50",4305734,35051,8,13.12,8.79,47.04,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:23:55",4305735,35051,8,13.12,8.79,47.04,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:00",4305736,35051,8,13.13,8.79,47.04,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:05",4305737,35051,8,13.11,8.79,47.11,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:10",4305738,35051,8,13.15,8.79,47.17,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:15",4305739,35051,8,13.14,8.81,47.17,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:20",4305740,35051,8,13.14,8.79,47.11,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:25",4305741,35051,8,13.13,8.79,47.11,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:30",4305742,35051,8,13.14,8.79,47.11,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:35",4305743,35051,8,13.14,8.79,47.11,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:40",4305744,35051,8,13.16,8.79,47.04,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:45",4305745,35051,8,13.15,8.79,47.11,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:50",4305746,35051,8,13.16,8.79,47.11,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:24:55",4305747,35051,8,13.17,8.79,47.11,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:00",4305748,35051,8,13.18,8.79,47.17,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:05",4305749,35051,8,13.14,8.79,47.24,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:10",4305750,35051,8,13.18,8.79,47.17,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:15",4305751,35051,8,13.18,8.79,47.17,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:20",4305752,35051,8,13.15,8.79,47.24,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:25",4305753,35051,8,13.18,8.79,47.24,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:30",4305754,35051,8,13.18,8.79,47.31,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:35",4305755,35051,8,13.21,8.79,47.24,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:40",4305756,35051,8,13.2,8.79,47.11,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:45",4305757,35051,8,13.18,8.79,47.11,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:50",4305758,35051,8,13.21,8.79,47.11,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:25:55",4305759,35051,8,13.21,8.79,47.11,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:00",4305760,35051,8,13.18,8.79,47.04,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:05",4305761,35051,8,13.17,8.79,47.11,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:10",4305762,35051,8,13.2,8.79,47.17,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:15",4305763,35051,8,13.2,8.79,47.11,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:20",4305764,35051,8,13.2,8.79,47.24,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:25",4305765,35051,8,13.21,8.79,47.38,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:30",4305766,35051,8,13.22,8.79,47.31,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:35",4305767,35051,8,13.22,8.79,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:40",4305768,35051,8,13.2,8.79,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:45",4305769,35051,8,13.22,8.79,47.38,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:50",4305770,35051,8,13.21,8.79,47.45,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:26:55",4305771,35051,8,13.2,8.79,47.38,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:00",4305772,35051,8,13.21,8.79,47.45,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:05",4305773,35051,8,13.2,8.79,47.45,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:10",4305774,35051,8,13.23,8.79,47.31,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:15",4305775,35051,8,13.21,8.79,47.31,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:20",4305776,35051,8,13.23,8.79,47.31,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:25",4305777,35051,8,13.24,8.79,47.38,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:30",4305778,35051,8,13.21,8.79,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:35",4305779,35051,8,13.24,8.79,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:40",4305780,35051,8,13.24,8.79,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:45",4305781,35051,8,13.24,8.79,47.45,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:50",4305782,35051,8,13.25,8.79,47.31,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:27:55",4305783,35051,8,13.24,8.79,47.38,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:00",4305784,35051,8,13.23,8.79,47.31,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:05",4305785,35051,8,13.24,8.79,47.31,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:10",4305786,35051,8,13.24,8.79,47.31,3.409086,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:15",4305787,35051,8,13.24,8.79,47.31,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:20",4305788,35051,8,13.24,8.79,47.31,3.409086,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:25",4305789,35051,8,13.25,8.79,47.38,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:30",4305790,35051,8,13.25,8.79,47.38,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:35",4305791,35051,8,13.28,8.79,47.31,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:40",4305792,35051,8,13.28,8.79,47.31,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:45",4305793,35051,8,13.28,8.79,47.38,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:50",4305794,35051,8,13.25,8.79,47.31,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:28:55",4305795,35051,8,13.28,8.79,47.38,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:00",4305796,35051,8,13.27,8.79,47.31,3.409086,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:05",4305797,35051,8,13.25,8.79,47.31,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:10",4305798,35051,8,13.28,8.79,47.31,3.409086,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:15",4305799,35051,8,13.26,8.79,47.31,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:20",4305800,35051,8,13.27,8.79,47.38,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:25",4305801,35051,8,13.26,8.79,47.38,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:30",4305802,35051,8,13.26,8.79,47.38,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:35",4305803,35051,8,13.29,8.79,47.45,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:40",4305804,35051,8,13.29,8.79,47.45,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:45",4305805,35051,8,13.3,8.79,47.38,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:50",4305806,35051,8,13.28,8.79,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:29:55",4305807,35051,8,13.3,8.79,47.45,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:00",4305808,35051,8,13.3,8.79,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:05",4305809,35051,8,13.27,8.79,47.38,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:10",4305810,35051,8,13.29,8.79,47.45,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:15",4305811,35051,8,13.3,8.79,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:20",4305812,35051,8,13.3,8.79,47.38,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:25",4305813,35051,8,13.31,8.79,47.45,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:30",4305814,35051,8,13.33,8.79,47.38,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:35",4305815,35051,8,13.32,8.79,47.31,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:40",4305816,35051,8,13.33,8.79,47.45,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:45",4305817,35051,8,13.32,8.79,47.45,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:50",4305818,35051,8,13.33,8.79,47.38,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:30:55",4305819,35051,8,13.33,8.79,47.45,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:00",4305820,35051,8,13.34,8.79,47.38,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:05",4305821,35051,8,13.31,8.79,47.31,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:10",4305822,35051,8,13.34,8.79,47.31,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:15",4305823,35051,8,13.33,8.79,47.38,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:20",4305824,35051,8,13.34,8.81,47.38,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:25",4305825,35051,8,13.37,8.79,47.38,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:30",4305826,35051,8,13.34,8.79,47.38,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:35",4305827,35051,8,13.35,8.79,47.45,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:40",4305828,35051,8,13.35,8.79,47.52,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:45",4305829,35051,8,13.33,8.79,47.38,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:50",4305830,35051,8,13.35,8.79,47.38,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:31:55",4305831,35051,8,13.31,8.79,47.38,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:00",4305832,35051,8,13.35,8.79,47.38,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:05",4305833,35051,8,13.3,8.79,47.45,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:10",4305834,35051,8,13.33,8.79,47.45,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:15",4305835,35051,8,13.35,8.79,47.45,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:20",4305836,35051,8,13.35,8.79,47.45,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:25",4305837,35051,8,13.36,8.79,47.45,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:30",4305838,35051,8,13.35,8.81,47.52,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:35",4305839,35051,8,13.36,8.79,47.45,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:40",4305840,35051,8,13.36,8.79,47.38,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:45",4305841,35051,8,13.35,8.79,47.45,3.408411,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:50",4305842,35051,8,13.34,8.79,47.38,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:32:55",4305843,35051,8,13.37,8.79,47.38,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:00",4305844,35051,8,13.38,8.79,47.38,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:05",4305845,35051,8,13.35,8.79,47.31,3.408411,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:10",4305846,35051,8,13.38,8.79,47.45,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:15",4305847,35051,8,13.37,8.81,47.38,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:20",4305848,35051,8,13.35,8.79,47.52,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:25",4305849,35051,8,13.36,8.79,47.45,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:30",4305850,35051,8,13.38,8.79,47.45,3.408411,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:35",4305851,35051,8,13.38,8.79,47.45,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:40",4305852,35051,8,13.33,8.79,47.45,3.408411,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:45",4305853,35051,8,13.38,8.79,47.45,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:50",4305854,35051,8,13.38,8.79,47.52,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:33:55",4305855,35051,8,13.4,8.79,47.52,3.408411,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:00",4305856,35051,8,13.4,8.79,47.52,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:05",4305857,35051,8,13.35,8.79,47.52,3.408411,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:10",4305858,35051,8,13.39,8.79,47.58,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:15",4305859,35051,8,13.38,8.79,47.58,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:20",4305860,35051,8,13.37,8.79,47.52,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:25",4305861,35051,8,13.4,8.79,47.45,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:30",4305862,35051,8,13.4,8.79,47.58,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:35",4305863,35051,8,13.39,8.79,47.52,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:40",4305864,35051,8,13.39,8.81,47.45,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:45",4305865,35051,8,13.41,8.79,47.45,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:50",4305866,35051,8,13.38,8.79,47.52,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:34:55",4305867,35051,8,13.39,8.79,47.52,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:00",4305868,35051,8,13.38,8.79,47.58,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:05",4305869,35051,8,13.38,8.79,47.58,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:10",4305870,35051,8,13.4,8.81,47.52,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:15",4305871,35051,8,13.4,8.79,47.58,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:20",4305872,35051,8,13.4,8.79,47.52,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:25",4305873,35051,8,13.41,8.81,47.52,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:30",4305874,35051,8,13.42,8.81,47.52,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:35",4305875,35051,8,13.43,8.81,47.45,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:40",4305876,35051,8,13.43,8.79,47.45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:45",4305877,35051,8,13.43,8.79,47.45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:50",4305878,35051,8,13.39,8.81,47.52,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:35:55",4305879,35051,8,13.43,8.79,47.52,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:00",4305880,35051,8,13.41,8.79,47.52,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:05",4305881,35051,8,13.43,8.79,47.58,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:10",4305882,35051,8,13.43,8.81,47.58,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:15",4305883,35051,8,13.43,8.81,47.58,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:20",4305884,35051,8,13.44,8.81,47.45,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:25",4305885,35051,8,13.44,8.81,47.45,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:30",4305886,35051,8,13.44,8.81,47.58,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:35",4305887,35051,8,13.46,8.81,47.52,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:40",4305888,35051,8,13.42,8.81,47.45,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:45",4305889,35051,8,13.43,8.81,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:50",4305890,35051,8,13.45,8.81,47.45,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:36:55",4305891,35051,8,13.46,8.81,47.45,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:00",4305892,35051,8,13.45,8.81,47.52,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:05",4305893,35051,8,13.44,8.81,47.52,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:10",4305894,35051,8,13.46,8.81,47.65,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:15",4305895,35051,8,13.48,8.81,47.65,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:20",4305896,35051,8,13.46,8.81,47.58,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:25",4305897,35051,8,13.45,8.81,47.58,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:30",4305898,35051,8,13.46,8.81,47.58,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:35",4305899,35051,8,13.46,8.81,47.65,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:40",4305900,35051,8,13.48,8.81,47.65,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:45",4305901,35051,8,13.49,8.81,47.58,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:50",4305902,35051,8,13.47,8.81,47.58,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:37:55",4305903,35051,8,13.49,8.81,47.58,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:00",4305904,35051,8,13.49,8.81,47.58,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:05",4305905,35051,8,13.45,8.81,47.58,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:10",4305906,35051,8,13.5,8.81,47.45,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:15",4305907,35051,8,13.47,8.81,47.45,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:20",4305908,35051,8,13.45,8.81,47.52,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:25",4305909,35051,8,13.48,8.81,47.45,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:30",4305910,35051,8,13.5,8.81,47.58,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:35",4305911,35051,8,13.49,8.81,47.52,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:40",4305912,35051,8,13.5,8.81,47.52,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:45",4305913,35051,8,13.49,8.81,47.52,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:50",4305914,35051,8,13.47,8.81,47.52,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:38:55",4305915,35051,8,13.46,8.81,47.58,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:00",4305916,35051,8,13.49,8.81,47.45,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:05",4305917,35051,8,13.48,8.81,47.45,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:10",4305918,35051,8,13.5,8.81,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:15",4305919,35051,8,13.51,8.81,47.38,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:20",4305920,35051,8,13.51,8.81,47.45,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:25",4305921,35051,8,13.5,8.81,47.45,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:30",4305922,35051,8,13.48,8.81,47.45,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:35",4305923,35051,8,13.5,8.81,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:40",4305924,35051,8,13.51,8.81,47.45,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:45",4305925,35051,8,13.53,8.81,47.38,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:50",4305926,35051,8,13.51,8.81,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:39:55",4305927,35051,8,13.51,8.81,47.52,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:00",4305928,35051,8,13.52,8.81,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:05",4305929,35051,8,13.49,8.81,47.45,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:10",4305930,35051,8,13.49,8.81,47.38,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:15",4305931,35051,8,13.51,8.81,47.45,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:20",4305932,35051,8,13.52,8.81,47.45,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:25",4305933,35051,8,13.5,8.81,47.58,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:30",4305934,35051,8,13.51,8.81,47.58,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:35",4305935,35051,8,13.55,8.81,47.52,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:40",4305936,35051,8,13.53,8.81,47.45,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:45",4305937,35051,8,13.54,8.81,47.52,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:50",4305938,35051,8,13.53,8.81,47.38,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:40:55",4305939,35051,8,13.54,8.81,47.31,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:00",4305940,35051,8,13.55,8.81,47.38,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:05",4305941,35051,8,13.51,8.81,47.45,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:10",4305942,35051,8,13.51,8.81,47.45,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:15",4305943,35051,8,13.52,8.81,47.52,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:20",4305944,35051,8,13.51,8.81,47.52,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:25",4305945,35051,8,13.52,8.81,47.45,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:30",4305946,35051,8,13.52,8.81,47.38,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:35",4305947,35051,8,13.5,8.81,47.52,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:40",4305948,35051,8,13.53,8.81,47.38,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:45",4305949,35051,8,13.51,8.81,47.31,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:50",4305950,35051,8,13.53,8.81,47.38,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:41:55",4305951,35051,8,13.52,8.81,47.45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:00",4305952,35051,8,13.56,8.81,47.31,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:05",4305953,35051,8,13.53,8.81,47.38,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:10",4305954,35051,8,13.55,8.81,47.45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:15",4305955,35051,8,13.5,8.81,47.45,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:20",4305956,35051,8,13.52,8.81,47.45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:25",4305957,35051,8,13.53,8.81,47.38,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:30",4305958,35051,8,13.53,8.81,47.31,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:35",4305959,35051,8,13.56,8.81,47.45,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:40",4305960,35051,8,13.52,8.81,47.45,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:45",4305961,35051,8,13.55,8.81,47.38,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:50",4305962,35051,8,13.54,8.86,47.45,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:42:55",4305963,35051,8,13.58,8.86,47.45,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:00",4305964,35051,8,13.55,8.81,47.45,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:05",4305965,35051,8,13.49,8.86,47.52,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:10",4305966,35051,8,13.49,8.86,47.52,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:15",4305967,35051,8,13.49,8.86,47.38,3.408411,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:20",4305968,35051,8,13.51,8.86,47.31,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:25",4305969,35051,8,13.51,8.81,47.38,3.408411,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:30",4305970,35051,8,13.51,8.81,47.31,3.408411,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:35",4305971,35051,8,13.53,8.86,47.31,3.408411,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:40",4305972,35051,8,13.51,8.86,47.31,3.408411,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:45",4305973,35051,8,13.51,8.86,47.31,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:50",4305974,35051,8,13.5,8.86,47.38,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:43:55",4305975,35051,8,13.48,8.86,47.31,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:00",4305976,35051,8,13.46,8.86,47.24,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:05",4305977,35051,8,13.48,8.86,47.31,3.408411,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:10",4305978,35051,8,13.55,8.86,47.31,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:15",4305979,35051,8,13.54,8.86,47.17,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:20",4305980,35051,8,13.55,8.86,47.17,3.408411,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:25",4305981,35051,8,13.56,8.86,47.31,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:30",4305982,35051,8,13.55,8.86,47.31,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:35",4305983,35051,8,13.55,8.86,47.17,3.408411,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:40",4305984,35051,8,13.55,8.86,47.11,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:45",4305985,35051,8,13.54,8.86,47.17,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:50",4305986,35051,8,13.55,8.86,47.24,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:44:55",4305987,35051,8,13.59,8.86,47.24,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:00",4305988,35051,8,13.58,8.86,47.11,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:05",4305989,35051,8,13.55,8.86,47.11,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:10",4305990,35051,8,13.55,8.86,47.11,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:15",4305991,35051,8,13.55,8.86,47.04,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:20",4305992,35051,8,13.56,8.86,47.04,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:25",4305993,35051,8,13.56,8.86,47.04,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:30",4305994,35051,8,13.55,8.86,47.04,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:35",4305995,35051,8,13.56,8.86,47.17,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:40",4305996,35051,8,13.56,8.86,47.17,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:45",4305997,35051,8,13.6,8.86,47.17,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:50",4305998,35051,8,13.59,8.86,47.11,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:45:55",4305999,35051,8,13.58,8.86,47.24,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:00",4306000,35051,8,13.58,8.86,47.17,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:05",4306001,35051,8,13.58,8.86,47.17,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:10",4306002,35051,8,13.59,8.86,47.17,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:15",4306003,35051,8,13.55,8.86,47.04,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:20",4306004,35051,8,13.55,8.86,47.04,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:25",4306005,35051,8,13.53,8.86,47.11,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:30",4306006,35051,8,13.49,8.86,47.04,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:35",4306007,35051,8,13.48,8.86,46.97,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:40",4306008,35051,8,13.48,8.86,47.11,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:45",4306009,35051,8,13.5,8.86,47.04,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:50",4306010,35051,8,13.49,8.86,47.04,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:46:55",4306011,35051,8,13.51,8.86,47.04,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:00",4306012,35051,8,13.55,8.86,47.04,3.408411,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:05",4306013,35051,8,13.53,8.86,47.11,3.408411,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:10",4306014,35051,8,13.55,8.86,47.04,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:15",4306015,35051,8,13.55,8.86,47.04,3.408411,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:20",4306016,35051,8,13.58,8.86,47.04,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:25",4306017,35051,8,13.56,8.86,46.97,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:30",4306018,35051,8,13.59,8.86,47.04,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:35",4306019,35051,8,13.57,8.86,47.04,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:40",4306020,35051,8,13.59,8.86,47.04,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:45",4306021,35051,8,13.61,8.86,47.04,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:50",4306022,35051,8,13.61,8.86,47.04,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:47:55",4306023,35051,8,13.58,8.86,47.04,3.408411,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:00",4306024,35051,8,13.6,8.86,47.11,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:05",4306025,35051,8,13.6,8.88,47.04,3.408411,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:10",4306026,35051,8,13.62,8.88,46.97,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:15",4306027,35051,8,13.6,8.88,47.04,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:20",4306028,35051,8,13.58,8.88,46.9,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:25",4306029,35051,8,13.54,8.88,46.9,3.408411,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:30",4306030,35051,8,13.56,8.88,46.9,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:35",4306031,35051,8,13.6,8.88,46.83,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:40",4306032,35051,8,13.6,8.88,46.9,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:45",4306033,35051,8,13.55,8.88,46.83,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:50",4306034,35051,8,13.51,8.88,46.97,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:48:55",4306035,35051,8,13.47,8.88,46.97,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:00",4306036,35051,8,13.42,8.88,46.9,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:05",4306037,35051,8,13.38,8.88,46.97,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:10",4306038,35051,8,13.37,8.88,46.9,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:15",4306039,35051,8,13.33,8.88,46.9,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:20",4306040,35051,8,13.3,8.88,46.9,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:25",4306041,35051,8,13.24,8.88,46.9,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:30",4306042,35051,8,13.19,8.88,46.9,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:35",4306043,35051,8,13.17,8.88,46.97,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:40",4306044,35051,8,13.15,8.88,46.97,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:45",4306045,35051,8,13.14,8.88,46.97,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:50",4306046,35051,8,13.15,8.88,47.11,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:49:55",4306047,35051,8,13.15,8.88,47.04,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:00",4306048,35051,8,13.19,8.88,46.83,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:05",4306049,35051,8,13.15,8.88,46.9,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:10",4306050,35051,8,13.1,8.88,46.9,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:15",4306051,35051,8,13.13,8.88,46.9,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:20",4306052,35051,8,13.13,8.88,46.9,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:25",4306053,35051,8,13.1,8.88,46.97,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:30",4306054,35051,8,13.14,8.88,46.9,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:35",4306055,35051,8,13.14,8.88,46.83,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:40",4306056,35051,8,13.12,8.88,46.9,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:45",4306057,35051,8,13.11,8.88,46.9,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:50",4306058,35051,8,13.09,8.88,46.9,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:50:55",4306059,35051,8,13.08,8.88,46.9,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:00",4306060,35051,8,13.08,8.88,46.9,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:05",4306061,35051,8,13.08,8.88,46.97,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:10",4306062,35051,8,13.11,8.88,47.04,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:15",4306063,35051,8,13.14,8.88,46.9,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:20",4306064,35051,8,13.18,8.88,46.9,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:25",4306065,35051,8,13.28,8.9,46.9,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:30",4306066,35051,8,13.3,8.88,46.9,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:35",4306067,35051,8,13.24,8.9,46.9,3.408411,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:40",4306068,35051,8,13.13,8.9,46.9,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:45",4306069,35051,8,13.07,8.9,46.83,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:50",4306070,35051,8,13.06,8.9,46.9,3.408411,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:51:55",4306071,35051,8,13.04,8.9,46.83,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:00",4306072,35051,8,13.03,8.9,46.77,3.408411,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:05",4306073,35051,8,13.04,8.9,46.77,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:10",4306074,35051,8,13.04,8.9,46.9,3.407737,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:15",4306075,35051,8,13.03,8.9,46.9,3.407737,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:20",4306076,35051,8,13.03,8.9,46.9,3.407737,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:25",4306077,35051,8,13.03,8.9,46.97,3.407737,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:30",4306078,35051,8,13.02,8.9,46.97,3.407737,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:35",4306079,35051,8,13.02,8.9,46.83,3.407737,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:40",4306080,35051,8,13.02,8.9,46.83,3.407737,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:45",4306081,35051,8,13.03,8.9,46.9,3.407737,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:50",4306082,35051,8,13.09,8.9,46.9,3.407737,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:52:55",4306083,35051,8,13.07,8.9,46.9,3.407737,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:00",4306084,35051,8,13.02,8.9,46.83,3.407737,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:05",4306085,35051,8,12.98,8.9,46.9,3.407737,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:10",4306086,35051,8,12.98,8.9,46.9,3.407737,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:15",4306087,35051,8,12.99,8.9,46.9,3.407737,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:20",4306088,35051,8,12.99,8.9,46.97,3.407737,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:25",4306089,35051,8,12.99,8.9,46.97,3.407737,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:30",4306090,35051,8,12.99,8.9,46.97,3.407737,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:35",4306091,35051,8,12.99,8.9,46.97,3.407737,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:40",4306092,35051,8,13,8.9,46.97,3.407737,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:45",4306093,35051,8,12.99,8.9,46.9,3.407737,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:50",4306094,35051,8,12.98,8.9,46.97,3.407737,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:53:55",4306095,35051,8,12.99,8.9,46.97,3.407737,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:00",4306096,35051,8,12.99,8.9,46.83,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:05",4306097,35051,8,12.97,8.9,46.83,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:10",4306098,35051,8,12.95,8.9,46.97,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:15",4306099,35051,8,12.96,8.9,46.9,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:20",4306100,35051,8,12.95,8.9,46.83,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:25",4306101,35051,8,12.98,8.9,46.9,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:30",4306102,35051,8,12.95,8.9,46.9,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:35",4306103,35051,8,12.97,8.9,46.83,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:40",4306104,35051,8,12.95,8.9,46.83,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:45",4306105,35051,8,12.97,8.9,46.9,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:50",4306106,35051,8,12.95,8.9,46.97,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:54:55",4306107,35051,8,12.97,8.9,46.97,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:00",4306108,35051,8,12.97,8.9,46.9,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:05",4306109,35051,8,12.95,8.9,46.83,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:10",4306110,35051,8,12.95,8.9,46.97,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:15",4306111,35051,8,12.95,8.9,46.9,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:20",4306112,35051,8,12.97,8.9,46.9,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:25",4306113,35051,8,12.96,8.9,46.97,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:30",4306114,35051,8,12.97,8.9,47.04,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:35",4306115,35051,8,12.97,8.9,46.97,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:40",4306116,35051,8,12.97,8.9,46.9,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:45",4306117,35051,8,12.97,8.9,46.97,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:50",4306118,35051,8,12.97,8.9,46.9,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:55:55",4306119,35051,8,12.95,8.92,46.97,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:00",4306120,35051,8,12.97,8.9,47.04,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:05",4306121,35051,8,12.94,8.9,46.97,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:10",4306122,35051,8,12.97,8.9,47.04,3.409086,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:15",4306123,35051,8,12.97,8.9,47.11,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:20",4306124,35051,8,12.97,8.92,47.04,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:25",4306125,35051,8,12.99,8.92,47.17,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:30",4306126,35051,8,13.02,8.92,47.11,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:35",4306127,35051,8,13.12,8.92,46.97,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:40",4306128,35051,8,13.14,8.92,47.04,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:45",4306129,35051,8,13.15,8.92,47.04,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:50",4306130,35051,8,13.16,8.92,47.11,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:56:55",4306131,35051,8,13.23,8.92,47.11,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:00",4306132,35051,8,13.26,8.92,47.04,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:05",4306133,35051,8,13.19,8.92,47.11,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:10",4306134,35051,8,13.11,8.92,47.11,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:15",4306135,35051,8,13.05,8.92,47.11,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:20",4306136,35051,8,13.04,8.92,47.11,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:25",4306137,35051,8,13.04,8.92,47.11,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:30",4306138,35051,8,13.03,8.92,47.17,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:35",4306139,35051,8,13.01,8.92,47.24,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:40",4306140,35051,8,13.01,8.92,47.11,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:45",4306141,35051,8,12.99,8.92,47.17,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:50",4306142,35051,8,13.01,8.92,47.17,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:57:55",4306143,35051,8,13,8.92,47.17,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:00",4306144,35051,8,13,8.92,47.17,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:05",4306145,35051,8,12.99,8.92,47.11,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:10",4306146,35051,8,13,8.92,47.11,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:15",4306147,35051,8,12.99,8.92,47.17,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:20",4306148,35051,8,13,8.92,47.24,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:25",4306149,35051,8,13,8.92,47.31,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:30",4306150,35051,8,13,8.92,47.24,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:35",4306151,35051,8,13.01,8.92,47.24,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:40",4306152,35051,8,13.08,8.92,47.31,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:45",4306153,35051,8,13.08,8.92,47.24,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:50",4306154,35051,8,13.05,8.92,47.17,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:58:55",4306155,35051,8,13.01,8.92,47.24,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:00",4306156,35051,8,13,8.92,47.24,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:05",4306157,35051,8,12.99,8.92,47.17,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:10",4306158,35051,8,13,8.92,47.24,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:15",4306159,35051,8,12.98,8.92,47.31,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:20",4306160,35051,8,12.99,8.92,47.31,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:25",4306161,35051,8,12.99,8.92,47.38,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:30",4306162,35051,8,12.98,8.92,47.38,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:35",4306163,35051,8,13,8.92,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:40",4306164,35051,8,13.01,8.94,47.45,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:45",4306165,35051,8,13.03,8.92,47.52,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:50",4306166,35051,8,12.99,8.92,47.52,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 11:59:55",4306167,35051,8,13,8.92,47.45,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:00",4306168,35051,8,12.98,8.94,47.31,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:05",4306169,35051,8,12.98,8.92,47.45,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:10",4306170,35051,8,13,8.92,47.38,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:15",4306171,35051,8,13.02,8.94,47.45,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:20",4306172,35051,8,13.03,8.94,47.52,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:25",4306173,35051,8,13.05,8.94,47.58,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:30",4306174,35051,8,13.07,8.94,47.65,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:35",4306175,35051,8,13.08,8.94,47.65,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:40",4306176,35051,8,13.1,8.94,47.52,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:45",4306177,35051,8,13.08,8.94,47.52,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:50",4306178,35051,8,13.04,8.94,47.58,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:00:55",4306179,35051,8,13.02,8.94,47.52,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:00",4306180,35051,8,13.01,8.94,47.58,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:05",4306181,35051,8,13.01,8.94,47.58,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:10",4306182,35051,8,13,8.94,47.58,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:15",4306183,35051,8,13.02,8.94,47.65,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:20",4306184,35051,8,13.02,8.94,47.58,3.408411,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:25",4306185,35051,8,13.02,8.94,47.72,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:30",4306186,35051,8,13.01,8.94,47.79,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:35",4306187,35051,8,13.01,8.94,47.79,3.408411,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:40",4306188,35051,8,13.01,8.94,47.72,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:45",4306189,35051,8,13.01,8.94,47.65,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:50",4306190,35051,8,13,8.94,47.72,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:01:55",4306191,35051,8,13,8.94,47.72,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:00",4306192,35051,8,12.99,8.94,47.79,3.408411,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:05",4306193,35051,8,12.97,8.94,47.79,3.408411,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:10",4306194,35051,8,13,8.94,47.65,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:15",4306195,35051,8,13.03,8.94,47.65,3.408411,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:20",4306196,35051,8,13.08,8.94,47.65,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:25",4306197,35051,8,13.14,8.94,47.58,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:30",4306198,35051,8,13.25,8.94,47.52,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:35",4306199,35051,8,13.43,8.94,47.52,3.408411,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:40",4306200,35051,8,13.49,8.94,47.52,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:45",4306201,35051,8,13.51,8.94,47.58,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:50",4306202,35051,8,13.53,8.94,47.58,3.408411,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:02:55",4306203,35051,8,13.51,8.94,47.58,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:00",4306204,35051,8,13.53,8.94,47.52,3.407737,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:05",4306205,35051,8,13.48,8.94,47.52,3.407737,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:10",4306206,35051,8,13.46,8.94,47.52,3.407737,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:15",4306207,35051,8,13.46,8.94,47.45,3.407737,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:20",4306208,35051,8,13.4,8.94,47.52,3.407737,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:25",4306209,35051,8,13.25,8.94,47.52,3.407737,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:30",4306210,35051,8,13.15,8.94,47.52,3.407737,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:35",4306211,35051,8,13.14,8.94,47.52,3.407737,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:40",4306212,35051,8,13.13,8.94,47.52,3.407737,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:45",4306213,35051,8,13.12,8.94,47.58,3.407737,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:50",4306214,35051,8,13.1,8.94,47.65,3.407737,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:03:55",4306215,35051,8,13.16,8.94,47.58,3.407737,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:00",4306216,35051,8,13.13,8.94,47.45,3.407737,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:05",4306217,35051,8,13.13,8.94,47.52,3.407737,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:10",4306218,35051,8,13.14,8.94,47.45,3.407737,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:15",4306219,35051,8,13.12,8.94,47.45,3.407737,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:20",4306220,35051,8,13.13,8.94,47.45,3.407737,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:25",4306221,35051,8,13.13,8.94,47.38,3.407737,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:30",4306222,35051,8,13.15,8.94,47.31,3.407737,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:35",4306223,35051,8,13.3,8.94,47.38,3.407737,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:40",4306224,35051,8,13.45,8.94,47.38,3.407737,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:45",4306225,35051,8,13.54,8.94,47.38,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:50",4306226,35051,8,13.55,8.94,47.38,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:04:55",4306227,35051,8,13.58,8.94,47.45,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:00",4306228,35051,8,13.54,8.97,47.45,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:05",4306229,35051,8,13.5,8.94,47.45,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:10",4306230,35051,8,13.48,8.97,47.31,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:15",4306231,35051,8,13.49,8.97,47.31,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:20",4306232,35051,8,13.53,8.97,47.38,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:25",4306233,35051,8,13.6,8.97,47.31,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:30",4306234,35051,8,13.59,8.97,47.31,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:35",4306235,35051,8,13.62,8.97,47.45,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:40",4306236,35051,8,13.61,8.97,47.45,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:45",4306237,35051,8,13.59,8.97,47.45,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:50",4306238,35051,8,13.64,8.97,47.52,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:05:55",4306239,35051,8,13.66,8.97,47.45,3.409762,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:00",4306240,35051,8,13.66,8.97,47.38,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:05",4306241,35051,8,13.65,8.97,47.45,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:10",4306242,35051,8,13.64,8.97,47.38,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:15",4306243,35051,8,13.67,8.97,47.31,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:20",4306244,35051,8,13.66,8.97,47.38,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:25",4306245,35051,8,13.66,8.97,47.31,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:30",4306246,35051,8,13.68,8.97,47.24,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:35",4306247,35051,8,13.69,8.97,47.24,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:40",4306248,35051,8,13.67,8.97,47.31,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:45",4306249,35051,8,13.69,8.97,47.24,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:50",4306250,35051,8,13.67,8.97,47.31,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:06:55",4306251,35051,8,13.7,8.97,47.38,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:00",4306252,35051,8,13.66,8.97,47.31,3.409762,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:05",4306253,35051,8,13.64,8.97,47.31,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:10",4306254,35051,8,13.57,8.97,47.45,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:15",4306255,35051,8,13.51,8.97,47.45,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:20",4306256,35051,8,13.54,8.97,47.45,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:25",4306257,35051,8,13.54,8.97,47.45,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:30",4306258,35051,8,13.59,8.97,47.45,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:35",4306259,35051,8,13.69,8.97,47.38,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:40",4306260,35051,8,13.72,8.97,47.52,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:45",4306261,35051,8,13.73,8.97,47.52,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:50",4306262,35051,8,13.74,8.97,47.45,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:07:55",4306263,35051,8,13.69,8.97,47.45,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:00",4306264,35051,8,13.71,8.97,47.45,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:05",4306265,35051,8,13.66,8.97,47.52,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:10",4306266,35051,8,13.68,8.97,47.58,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:15",4306267,35051,8,13.71,8.97,47.65,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:20",4306268,35051,8,13.74,8.97,47.58,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:25",4306269,35051,8,13.75,8.97,47.52,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:30",4306270,35051,8,13.77,8.97,47.58,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:35",4306271,35051,8,13.74,8.97,47.52,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:40",4306272,35051,8,13.71,8.97,47.38,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:45",4306273,35051,8,13.69,8.97,47.52,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:50",4306274,35051,8,13.6,8.99,47.45,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:08:55",4306275,35051,8,13.6,8.99,47.45,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:00",4306276,35051,8,13.58,8.99,47.52,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:05",4306277,35051,8,13.54,8.99,47.52,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:10",4306278,35051,8,13.51,8.99,47.52,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:15",4306279,35051,8,13.53,8.99,47.45,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:20",4306280,35051,8,13.47,8.99,47.38,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:25",4306281,35051,8,13.38,8.99,47.45,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:30",4306282,35051,8,13.29,8.99,47.45,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:35",4306283,35051,8,13.29,8.99,47.38,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:40",4306284,35051,8,13.28,8.99,47.38,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:45",4306285,35051,8,13.41,8.99,47.38,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:50",4306286,35051,8,13.49,8.99,47.31,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:09:55",4306287,35051,8,13.51,8.99,47.24,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:00",4306288,35051,8,13.53,8.99,47.38,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:05",4306289,35051,8,13.55,8.99,47.24,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:10",4306290,35051,8,13.51,8.99,47.24,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:15",4306291,35051,8,13.49,8.99,47.31,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:20",4306292,35051,8,13.44,8.99,47.45,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:25",4306293,35051,8,13.46,8.99,47.52,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:30",4306294,35051,8,13.51,8.99,47.45,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:35",4306295,35051,8,13.58,8.99,47.31,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:40",4306296,35051,8,13.46,8.99,47.24,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:45",4306297,35051,8,13.46,8.99,47.31,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:50",4306298,35051,8,13.49,8.99,47.31,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:10:55",4306299,35051,8,13.49,8.99,47.24,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:00",4306300,35051,8,13.35,8.99,47.17,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:05",4306301,35051,8,13.3,8.99,47.11,3.409086,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:10",4306302,35051,8,13.45,8.99,47.17,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:15",4306303,35051,8,13.61,8.99,47.24,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:20",4306304,35051,8,13.63,8.99,47.17,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:25",4306305,35051,8,13.66,8.99,47.17,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:30",4306306,35051,8,13.69,8.99,47.11,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:35",4306307,35051,8,13.68,8.99,47.24,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:40",4306308,35051,8,13.7,8.99,47.24,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:45",4306309,35051,8,13.68,8.99,47.17,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:50",4306310,35051,8,13.7,8.99,47.17,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:11:55",4306311,35051,8,13.7,8.99,47.24,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:00",4306312,35051,8,13.71,8.99,47.24,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:05",4306313,35051,8,13.7,8.99,47.17,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:10",4306314,35051,8,13.67,8.99,47.17,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:15",4306315,35051,8,13.72,8.99,47.17,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:20",4306316,35051,8,13.69,8.99,47.11,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:25",4306317,35051,8,13.72,8.99,47.11,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:30",4306318,35051,8,13.71,8.99,47.17,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:35",4306319,35051,8,13.74,8.99,47.17,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:40",4306320,35051,8,13.74,8.99,47.17,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:45",4306321,35051,8,13.73,8.99,47.17,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:50",4306322,35051,8,13.74,8.99,47.04,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:12:55",4306323,35051,8,13.72,8.99,47.04,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:00",4306324,35051,8,13.73,8.99,47.11,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:05",4306325,35051,8,13.72,8.99,47.11,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:10",4306326,35051,8,13.76,8.99,47.11,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:15",4306327,35051,8,13.77,9.01,47.17,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:20",4306328,35051,8,13.74,9.01,47.11,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:25",4306329,35051,8,13.73,9.01,47.04,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:30",4306330,35051,8,13.75,9.01,47.11,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:35",4306331,35051,8,13.76,9.01,47.04,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:40",4306332,35051,8,13.75,9.01,46.97,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:45",4306333,35051,8,13.75,9.01,47.04,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:50",4306334,35051,8,13.76,9.01,47.11,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:13:55",4306335,35051,8,13.76,9.01,47.04,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:00",4306336,35051,8,13.75,9.01,46.97,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:05",4306337,35051,8,13.73,9.01,47.04,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:10",4306338,35051,8,13.74,9.01,47.04,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:15",4306339,35051,8,13.75,9.01,47.04,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:20",4306340,35051,8,13.75,9.01,47.11,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:25",4306341,35051,8,13.77,9.01,47.11,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:30",4306342,35051,8,13.76,9.01,47.11,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:35",4306343,35051,8,13.75,9.01,47.04,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:40",4306344,35051,8,13.75,9.01,47.11,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:45",4306345,35051,8,13.77,9.01,47.11,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:50",4306346,35051,8,13.75,9.01,47.11,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:14:55",4306347,35051,8,13.76,9.01,47.11,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:00",4306348,35051,8,13.74,9.01,46.97,3.409086,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:05",4306349,35051,8,13.75,9.01,46.9,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:10",4306350,35051,8,13.77,9.01,46.97,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:15",4306351,35051,8,13.75,9.01,46.97,3.409086,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:20",4306352,35051,8,13.75,9.01,46.9,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:25",4306353,35051,8,13.76,9.03,46.97,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:30",4306354,35051,8,13.77,9.03,46.97,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:35",4306355,35051,8,13.76,9.03,46.83,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:40",4306356,35051,8,13.75,9.03,46.83,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:45",4306357,35051,8,13.77,9.03,46.83,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:50",4306358,35051,8,13.76,9.03,46.9,3.409762,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:15:55",4306359,35051,8,13.75,9.01,46.9,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:00",4306360,35051,8,13.77,9.03,46.9,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:05",4306361,35051,8,13.77,9.03,46.9,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:10",4306362,35051,8,13.76,9.03,46.9,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:15",4306363,35051,8,13.77,9.03,46.9,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:20",4306364,35051,8,13.75,9.03,46.9,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:25",4306365,35051,8,13.77,9.03,46.83,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:30",4306366,35051,8,13.76,9.03,46.83,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:35",4306367,35051,8,13.74,9.03,46.83,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:40",4306368,35051,8,13.77,9.03,46.9,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:45",4306369,35051,8,13.77,9.03,46.97,3.409762,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:50",4306370,35051,8,13.78,9.03,46.9,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:16:55",4306371,35051,8,13.76,9.03,46.83,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:00",4306372,35051,8,13.79,9.03,46.9,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:05",4306373,35051,8,13.75,9.03,46.9,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:10",4306374,35051,8,13.8,9.03,46.77,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:15",4306375,35051,8,13.75,9.03,46.77,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:20",4306376,35051,8,13.74,9.03,46.9,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:25",4306377,35051,8,13.76,9.03,46.83,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:30",4306378,35051,8,13.77,9.03,46.77,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:35",4306379,35051,8,13.75,9.03,46.7,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:40",4306380,35051,8,13.77,9.03,46.77,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:45",4306381,35051,8,13.78,9.03,46.83,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:50",4306382,35051,8,13.77,9.03,46.77,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:17:55",4306383,35051,8,13.76,9.03,46.7,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:00",4306384,35051,8,13.76,9.03,46.63,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:05",4306385,35051,8,13.75,9.03,46.77,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:10",4306386,35051,8,13.76,9.03,46.7,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:15",4306387,35051,8,13.73,9.03,46.7,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:20",4306388,35051,8,13.77,9.03,46.77,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:25",4306389,35051,8,13.77,9.06,46.77,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:30",4306390,35051,8,13.79,9.06,46.83,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:35",4306391,35051,8,13.74,9.06,46.77,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:40",4306392,35051,8,13.74,9.06,46.7,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:45",4306393,35051,8,13.74,9.06,46.7,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:50",4306394,35051,8,13.76,9.06,46.7,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:18:55",4306395,35051,8,13.74,9.06,46.63,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:00",4306396,35051,8,13.76,9.06,46.56,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:05",4306397,35051,8,13.74,9.06,46.56,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:10",4306398,35051,8,13.76,9.06,46.56,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:15",4306399,35051,8,13.8,9.06,46.56,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:20",4306400,35051,8,13.76,9.06,46.63,3.409086,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:25",4306401,35051,8,13.75,9.06,46.63,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:30",4306402,35051,8,13.8,9.06,46.63,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:35",4306403,35051,8,13.76,9.06,46.7,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:40",4306404,35051,8,13.76,9.06,46.77,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:45",4306405,35051,8,13.77,9.06,46.7,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:50",4306406,35051,8,13.78,9.06,46.7,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:19:55",4306407,35051,8,13.75,9.06,46.7,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:00",4306408,35051,8,13.76,9.06,46.77,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:05",4306409,35051,8,13.74,9.06,46.63,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:10",4306410,35051,8,13.76,9.06,46.63,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:15",4306411,35051,8,13.75,9.08,46.7,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:20",4306412,35051,8,13.74,9.08,46.7,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:25",4306413,35051,8,13.76,9.08,46.63,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:30",4306414,35051,8,13.79,9.08,46.63,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:35",4306415,35051,8,13.76,9.08,46.77,3.409086,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:40",4306416,35051,8,13.76,9.08,46.77,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:45",4306417,35051,8,13.75,9.08,46.7,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:50",4306418,35051,8,13.75,9.08,46.7,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:20:55",4306419,35051,8,13.79,9.08,46.77,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:00",4306420,35051,8,13.79,9.08,46.7,3.408411,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:05",4306421,35051,8,13.74,9.08,46.63,3.408411,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:10",4306422,35051,8,13.75,9.08,46.7,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:15",4306423,35051,8,13.74,9.08,46.77,3.408411,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:20",4306424,35051,8,13.74,9.08,46.77,3.408411,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:25",4306425,35051,8,13.73,9.08,46.63,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:30",4306426,35051,8,13.74,9.08,46.56,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:35",4306427,35051,8,13.77,9.08,46.7,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:40",4306428,35051,8,13.74,9.08,46.63,3.408411,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:45",4306429,35051,8,13.76,9.08,46.56,3.408411,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:50",4306430,35051,8,13.76,9.08,46.56,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:21:55",4306431,35051,8,13.76,9.08,46.56,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:00",4306432,35051,8,13.69,9.08,46.56,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:05",4306433,35051,8,13.66,9.08,46.49,3.408411,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:10",4306434,35051,8,13.74,9.08,46.43,3.408411,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:15",4306435,35051,8,13.78,9.08,46.49,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:20",4306436,35051,8,13.77,9.08,46.49,3.408411,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:25",4306437,35051,8,13.75,9.08,46.49,3.408411,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:30",4306438,35051,8,13.75,9.08,46.49,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:35",4306439,35051,8,13.77,9.08,46.43,3.408411,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:40",4306440,35051,8,13.78,9.08,46.36,3.408411,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:45",4306441,35051,8,13.73,9.08,46.36,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:50",4306442,35051,8,13.75,9.08,46.43,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:22:55",4306443,35051,8,13.77,9.1,46.36,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:00",4306444,35051,8,13.8,9.1,46.43,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:05",4306445,35051,8,13.76,9.08,46.49,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:10",4306446,35051,8,13.76,9.1,46.49,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:15",4306447,35051,8,13.79,9.1,46.36,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:20",4306448,35051,8,13.77,9.1,46.43,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:25",4306449,35051,8,13.75,9.1,46.49,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:30",4306450,35051,8,13.77,9.1,46.56,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:35",4306451,35051,8,13.73,9.1,46.43,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:40",4306452,35051,8,13.74,9.1,46.36,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:45",4306453,35051,8,13.69,9.1,46.36,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:50",4306454,35051,8,13.71,9.1,46.36,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:23:55",4306455,35051,8,13.78,9.1,46.36,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:00",4306456,35051,8,13.73,9.1,46.36,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:05",4306457,35051,8,13.74,9.1,46.36,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:10",4306458,35051,8,13.73,9.1,46.43,3.409086,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:15",4306459,35051,8,13.71,9.1,46.43,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:20",4306460,35051,8,13.71,9.1,46.36,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:25",4306461,35051,8,13.76,9.1,46.29,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:30",4306462,35051,8,13.72,9.12,46.36,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:35",4306463,35051,8,13.75,9.12,46.36,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:40",4306464,35051,8,13.73,9.1,46.36,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:45",4306465,35051,8,13.77,9.12,46.29,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:50",4306466,35051,8,13.77,9.12,46.22,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:24:55",4306467,35051,8,13.79,9.12,46.36,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:00",4306468,35051,8,13.77,9.12,46.36,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:05",4306469,35051,8,13.75,9.12,46.22,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:10",4306470,35051,8,13.77,9.12,46.22,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:15",4306471,35051,8,13.79,9.12,46.22,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:20",4306472,35051,8,13.79,9.12,46.36,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:25",4306473,35051,8,13.79,9.12,46.29,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:30",4306474,35051,8,13.81,9.12,46.29,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:35",4306475,35051,8,13.79,9.12,46.36,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:40",4306476,35051,8,13.77,9.12,46.36,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:45",4306477,35051,8,13.8,9.12,46.29,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:50",4306478,35051,8,13.78,9.12,46.29,3.409086,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:25:55",4306479,35051,8,13.76,9.12,46.36,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:00",4306480,35051,8,13.76,9.12,46.36,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:05",4306481,35051,8,13.76,9.12,46.29,3.409086,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:10",4306482,35051,8,13.78,9.12,46.29,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:15",4306483,35051,8,13.79,9.12,46.22,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:20",4306484,35051,8,13.77,9.12,46.22,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:25",4306485,35051,8,13.79,9.12,46.29,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:30",4306486,35051,8,13.79,9.12,46.36,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:35",4306487,35051,8,13.77,9.12,46.22,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:40",4306488,35051,8,13.7,9.12,46.22,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:45",4306489,35051,8,13.65,9.12,46.22,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:50",4306490,35051,8,13.64,9.15,46.29,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:26:55",4306491,35051,8,13.61,9.15,46.29,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:00",4306492,35051,8,13.62,9.15,46.22,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:05",4306493,35051,8,13.67,9.15,46.22,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:10",4306494,35051,8,13.71,9.15,46.29,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:15",4306495,35051,8,13.76,9.15,46.29,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:20",4306496,35051,8,13.77,9.15,46.22,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:25",4306497,35051,8,13.72,9.15,46.15,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:30",4306498,35051,8,13.76,9.15,46.22,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:35",4306499,35051,8,13.77,9.15,46.22,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:40",4306500,35051,8,13.77,9.15,46.15,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:45",4306501,35051,8,13.78,9.15,46.15,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:50",4306502,35051,8,13.76,9.15,46.15,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:27:55",4306503,35051,8,13.75,9.15,46.22,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:00",4306504,35051,8,13.76,9.15,46.22,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:05",4306505,35051,8,13.75,9.15,46.15,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:10",4306506,35051,8,13.75,9.15,46.15,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:15",4306507,35051,8,13.71,9.15,46.22,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:20",4306508,35051,8,13.72,9.17,46.22,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:25",4306509,35051,8,13.76,9.17,46.22,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:30",4306510,35051,8,13.76,9.17,46.15,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:35",4306511,35051,8,13.72,9.17,46.15,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:40",4306512,35051,8,13.79,9.17,46.29,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:45",4306513,35051,8,13.67,9.17,46.29,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:50",4306514,35051,8,13.57,9.17,46.22,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:28:55",4306515,35051,8,13.55,9.17,46.08,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:00",4306516,35051,8,13.58,9.17,46.15,3.409086,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:05",4306517,35051,8,13.64,9.17,46.15,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:10",4306518,35051,8,13.6,9.17,46.08,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:15",4306519,35051,8,13.57,9.17,46.08,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:20",4306520,35051,8,13.52,9.17,46.02,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:25",4306521,35051,8,13.47,9.17,46.08,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:30",4306522,35051,8,13.36,9.17,46.08,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:35",4306523,35051,8,13.33,9.17,46.08,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:40",4306524,35051,8,13.37,9.17,46.08,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:45",4306525,35051,8,13.62,9.17,46.15,3.409086,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:50",4306526,35051,8,13.65,9.17,46.08,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:29:55",4306527,35051,8,13.66,9.17,46.08,3.409086,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:00",4306528,35051,8,13.55,9.17,46.15,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:05",4306529,35051,8,13.44,9.17,46.15,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:10",4306530,35051,8,13.42,9.17,46.22,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:15",4306531,35051,8,13.44,9.17,46.15,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:20",4306532,35051,8,13.38,9.17,46.08,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:25",4306533,35051,8,13.32,9.17,46.15,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:30",4306534,35051,8,13.29,9.17,46.15,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:35",4306535,35051,8,13.26,9.17,46.15,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:40",4306536,35051,8,13.25,9.17,46.08,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:45",4306537,35051,8,13.22,9.19,46.08,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:50",4306538,35051,8,13.25,9.19,46.15,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:30:55",4306539,35051,8,13.21,9.19,46.15,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:00",4306540,35051,8,13.24,9.19,46.08,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:05",4306541,35051,8,13.38,9.19,46.08,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:10",4306542,35051,8,13.47,9.19,46.08,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:15",4306543,35051,8,13.5,9.19,46.08,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:20",4306544,35051,8,13.47,9.19,46.15,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:25",4306545,35051,8,13.44,9.19,46.08,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:30",4306546,35051,8,13.35,9.19,46.15,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:35",4306547,35051,8,13.29,9.19,46.22,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:40",4306548,35051,8,13.24,9.19,46.22,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:45",4306549,35051,8,13.24,9.19,46.15,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:50",4306550,35051,8,13.23,9.19,46.15,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:31:55",4306551,35051,8,13.21,9.19,46.15,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:00",4306552,35051,8,13.2,9.19,46.15,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:05",4306553,35051,8,13.18,9.21,46.15,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:10",4306554,35051,8,13.18,9.19,46.15,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:15",4306555,35051,8,13.18,9.19,46.15,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:20",4306556,35051,8,13.18,9.21,46.22,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:25",4306557,35051,8,13.17,9.21,46.22,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:30",4306558,35051,8,13.18,9.21,46.08,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:35",4306559,35051,8,13.18,9.21,46.08,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:40",4306560,35051,8,13.18,9.21,46.08,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:45",4306561,35051,8,13.15,9.21,46.15,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:50",4306562,35051,8,13.18,9.21,46.22,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:32:55",4306563,35051,8,13.25,9.21,46.22,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:00",4306564,35051,8,13.32,9.21,46.15,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:05",4306565,35051,8,13.41,9.21,46.15,3.409762,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:10",4306566,35051,8,13.57,9.21,46.29,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:15",4306567,35051,8,13.65,9.21,46.22,3.409762,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:20",4306568,35051,8,13.43,9.21,46.15,3.409762,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:25",4306569,35051,8,13.34,9.21,46.15,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:30",4306570,35051,8,13.38,9.21,46.22,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:35",4306571,35051,8,13.33,9.21,46.15,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:40",4306572,35051,8,13.33,9.21,46.08,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:45",4306573,35051,8,13.28,9.21,46.08,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:50",4306574,35051,8,13.23,9.21,46.22,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:33:55",4306575,35051,8,13.31,9.21,46.29,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:00",4306576,35051,8,13.5,9.21,46.22,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:05",4306577,35051,8,13.34,9.24,46.15,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:10",4306578,35051,8,13.33,9.24,46.22,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:15",4306579,35051,8,13.33,9.24,46.22,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:20",4306580,35051,8,13.3,9.24,46.15,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:25",4306581,35051,8,13.24,9.24,46.15,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:30",4306582,35051,8,13.21,9.24,46.22,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:35",4306583,35051,8,13.2,9.24,46.22,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:40",4306584,35051,8,13.2,9.24,46.22,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:45",4306585,35051,8,13.17,9.24,46.15,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:50",4306586,35051,8,13.19,9.24,46.22,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:34:55",4306587,35051,8,13.18,9.24,46.22,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:00",4306588,35051,8,13.18,9.24,46.15,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:05",4306589,35051,8,13.16,9.24,46.15,3.409762,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:10",4306590,35051,8,13.16,9.24,46.22,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:15",4306591,35051,8,13.16,9.24,46.29,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:20",4306592,35051,8,13.15,9.24,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:25",4306593,35051,8,13.15,9.24,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:30",4306594,35051,8,13.15,9.24,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:35",4306595,35051,8,13.15,9.26,46.22,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:40",4306596,35051,8,13.16,9.26,46.22,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:45",4306597,35051,8,13.16,9.26,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:50",4306598,35051,8,13.15,9.26,46.22,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:35:55",4306599,35051,8,13.15,9.26,46.22,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:00",4306600,35051,8,13.14,9.26,46.22,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:05",4306601,35051,8,13.13,9.26,46.22,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:10",4306602,35051,8,13.15,9.26,46.36,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:15",4306603,35051,8,13.14,9.26,46.36,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:20",4306604,35051,8,13.14,9.26,46.29,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:25",4306605,35051,8,13.14,9.26,46.22,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:30",4306606,35051,8,13.14,9.26,46.29,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:35",4306607,35051,8,13.13,9.26,46.29,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:40",4306608,35051,8,13.13,9.26,46.22,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:45",4306609,35051,8,13.13,9.26,46.22,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:50",4306610,35051,8,13.13,9.26,46.29,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:36:55",4306611,35051,8,13.13,9.26,46.29,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:00",4306612,35051,8,13.13,9.26,46.22,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:05",4306613,35051,8,13.14,9.26,46.22,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:10",4306614,35051,8,13.13,9.26,46.29,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:15",4306615,35051,8,13.14,9.26,46.29,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:20",4306616,35051,8,13.14,9.26,46.29,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:25",4306617,35051,8,13.13,9.26,46.29,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:30",4306618,35051,8,13.14,9.26,46.29,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:35",4306619,35051,8,13.15,9.26,46.36,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:40",4306620,35051,8,13.15,9.28,46.36,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:45",4306621,35051,8,13.15,9.28,46.29,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:50",4306622,35051,8,13.16,9.28,46.29,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:37:55",4306623,35051,8,13.18,9.28,46.36,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:00",4306624,35051,8,13.25,9.28,46.36,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:05",4306625,35051,8,13.35,9.28,46.29,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:10",4306626,35051,8,13.45,9.28,46.22,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:15",4306627,35051,8,13.43,9.28,46.29,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:20",4306628,35051,8,13.45,9.28,46.36,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:25",4306629,35051,8,13.6,9.28,46.29,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:30",4306630,35051,8,13.58,9.28,46.22,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:35",4306631,35051,8,13.63,9.28,46.29,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:40",4306632,35051,8,13.67,9.28,46.22,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:45",4306633,35051,8,13.67,9.28,46.15,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:50",4306634,35051,8,13.72,9.28,46.15,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:38:55",4306635,35051,8,13.72,9.28,46.22,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:00",4306636,35051,8,13.68,9.28,46.22,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:05",4306637,35051,8,13.52,9.3,46.15,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:10",4306638,35051,8,13.48,9.3,46.22,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:15",4306639,35051,8,13.5,9.3,46.29,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:20",4306640,35051,8,13.38,9.3,46.29,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:25",4306641,35051,8,13.28,9.3,46.22,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:30",4306642,35051,8,13.29,9.3,46.15,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:35",4306643,35051,8,13.29,9.3,46.22,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:40",4306644,35051,8,13.27,9.3,46.29,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:45",4306645,35051,8,13.26,9.3,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:50",4306646,35051,8,13.26,9.3,46.22,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:39:55",4306647,35051,8,13.26,9.3,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:00",4306648,35051,8,13.31,9.3,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:05",4306649,35051,8,13.38,9.3,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:10",4306650,35051,8,13.39,9.3,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:15",4306651,35051,8,13.29,9.3,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:20",4306652,35051,8,13.26,9.3,46.15,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:25",4306653,35051,8,13.25,9.3,46.15,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:30",4306654,35051,8,13.29,9.3,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:35",4306655,35051,8,13.29,9.3,46.29,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:40",4306656,35051,8,13.27,9.3,46.22,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:45",4306657,35051,8,13.25,9.3,46.22,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:50",4306658,35051,8,13.25,9.3,46.29,3.409086,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:40:55",4306659,35051,8,13.27,9.3,46.29,3.409086,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:00",4306660,35051,8,13.26,9.32,46.22,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:05",4306661,35051,8,13.24,9.32,46.15,3.409086,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:10",4306662,35051,8,13.24,9.32,46.09,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:15",4306663,35051,8,13.22,9.32,46.15,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:20",4306664,35051,8,13.25,9.32,46.22,3.409086,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:25",4306665,35051,8,13.26,9.32,46.22,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:30",4306666,35051,8,13.26,9.32,46.22,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:35",4306667,35051,8,13.24,9.32,46.15,3.409086,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:40",4306668,35051,8,13.35,9.32,46.15,3.409086,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:45",4306669,35051,8,13.33,9.32,46.15,3.409086,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:50",4306670,35051,8,13.31,9.32,46.15,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:41:55",4306671,35051,8,13.27,9.32,46.15,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:00",4306672,35051,8,13.26,9.32,46.15,3.409086,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:05",4306673,35051,8,13.3,9.32,46.09,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:10",4306674,35051,8,13.28,9.32,46.09,3.409086,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:15",4306675,35051,8,13.24,9.32,46.15,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:20",4306676,35051,8,13.29,9.32,46.15,3.409086,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:25",4306677,35051,8,13.31,9.32,46.09,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:30",4306678,35051,8,13.28,9.35,46.02,3.409086,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:35",4306679,35051,8,13.25,9.35,46.09,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:40",4306680,35051,8,13.28,9.32,46.09,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:45",4306681,35051,8,13.31,9.32,46.02,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:50",4306682,35051,8,13.38,9.35,46.09,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:42:55",4306683,35051,8,13.34,9.35,46.09,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:00",4306684,35051,8,13.33,9.35,46.09,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:05",4306685,35051,8,13.3,9.35,46.02,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:10",4306686,35051,8,13.26,9.35,46.02,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:15",4306687,35051,8,13.24,9.35,46.02,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:20",4306688,35051,8,13.23,9.35,46.02,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:25",4306689,35051,8,13.21,9.35,46.02,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:30",4306690,35051,8,13.22,9.35,46.02,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:35",4306691,35051,8,13.24,9.35,46.02,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:40",4306692,35051,8,13.28,9.35,46.02,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:45",4306693,35051,8,13.34,9.35,46.09,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:50",4306694,35051,8,13.51,9.35,46.09,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:43:55",4306695,35051,8,13.42,9.35,45.95,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:00",4306696,35051,8,13.38,9.35,45.95,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:05",4306697,35051,8,13.35,9.35,46.02,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:10",4306698,35051,8,13.4,9.35,46.02,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:15",4306699,35051,8,13.3,9.35,45.95,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:20",4306700,35051,8,13.2,9.35,46.02,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:25",4306701,35051,8,13.22,9.35,46.02,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:30",4306702,35051,8,13.25,9.35,45.95,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:35",4306703,35051,8,13.26,9.35,45.95,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:40",4306704,35051,8,13.24,9.35,46.02,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:45",4306705,35051,8,13.23,9.35,45.95,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:50",4306706,35051,8,13.23,9.37,45.95,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:44:55",4306707,35051,8,13.22,9.37,46.02,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:00",4306708,35051,8,13.22,9.37,46.02,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:05",4306709,35051,8,13.2,9.37,45.95,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:10",4306710,35051,8,13.34,9.37,45.88,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:15",4306711,35051,8,13.49,9.37,45.95,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:20",4306712,35051,8,13.69,9.37,45.95,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:25",4306713,35051,8,13.72,9.37,45.95,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:30",4306714,35051,8,13.74,9.37,46.02,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:35",4306715,35051,8,13.75,9.37,45.95,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:40",4306716,35051,8,13.77,9.37,45.88,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:45",4306717,35051,8,13.79,9.37,45.88,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:50",4306718,35051,8,13.75,9.37,45.95,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:45:55",4306719,35051,8,13.71,9.37,45.95,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:00",4306720,35051,8,13.75,9.37,45.95,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:05",4306721,35051,8,13.78,9.37,45.88,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:10",4306722,35051,8,13.8,9.37,45.81,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:15",4306723,35051,8,13.78,9.39,45.81,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:20",4306724,35051,8,13.71,9.39,45.88,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:25",4306725,35051,8,13.82,9.37,45.88,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:30",4306726,35051,8,13.81,9.37,45.81,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:35",4306727,35051,8,13.67,9.39,45.81,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:40",4306728,35051,8,13.57,9.39,45.88,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:45",4306729,35051,8,13.71,9.39,45.81,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:50",4306730,35051,8,13.7,9.39,45.75,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:46:55",4306731,35051,8,13.72,9.39,45.81,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:00",4306732,35051,8,13.6,9.39,45.88,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:05",4306733,35051,8,13.42,9.39,45.81,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:10",4306734,35051,8,13.39,9.39,45.75,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:15",4306735,35051,8,13.39,9.39,45.75,3.410437,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:20",4306736,35051,8,13.67,9.39,45.81,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:25",4306737,35051,8,13.77,9.39,45.75,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:30",4306738,35051,8,13.77,9.39,45.68,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:35",4306739,35051,8,13.8,9.39,45.68,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:40",4306740,35051,8,13.8,9.39,45.75,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:45",4306741,35051,8,13.81,9.39,45.81,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:50",4306742,35051,8,13.81,9.39,45.81,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:47:55",4306743,35051,8,13.81,9.39,45.81,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:00",4306744,35051,8,13.85,9.39,45.68,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:05",4306745,35051,8,13.84,9.39,45.68,3.409762,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:10",4306746,35051,8,13.78,9.39,45.68,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:15",4306747,35051,8,13.82,9.39,45.68,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:20",4306748,35051,8,13.83,9.41,45.68,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:25",4306749,35051,8,13.82,9.41,45.68,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:30",4306750,35051,8,13.84,9.41,45.68,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:35",4306751,35051,8,13.81,9.41,45.68,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:40",4306752,35051,8,13.79,9.41,45.61,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:45",4306753,35051,8,13.84,9.41,45.54,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:50",4306754,35051,8,13.82,9.41,45.54,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:48:55",4306755,35051,8,13.82,9.41,45.61,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:00",4306756,35051,8,13.78,9.41,45.61,3.409762,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:05",4306757,35051,8,13.81,9.41,45.54,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:10",4306758,35051,8,13.82,9.41,45.54,3.409762,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:15",4306759,35051,8,13.87,9.41,45.61,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:20",4306760,35051,8,13.86,9.41,45.54,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:25",4306761,35051,8,13.84,9.41,45.4,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:30",4306762,35051,8,13.85,9.41,45.4,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:35",4306763,35051,8,13.85,9.41,45.47,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:40",4306764,35051,8,13.85,9.41,45.54,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:45",4306765,35051,8,13.85,9.44,45.54,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:50",4306766,35051,8,13.87,9.44,45.4,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:49:55",4306767,35051,8,13.89,9.44,45.47,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:00",4306768,35051,8,13.86,9.44,45.47,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:05",4306769,35051,8,13.83,9.44,45.47,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:10",4306770,35051,8,13.86,9.44,45.4,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:15",4306771,35051,8,13.82,9.44,45.34,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:20",4306772,35051,8,13.86,9.44,45.27,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:25",4306773,35051,8,13.84,9.44,45.27,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:30",4306774,35051,8,13.84,9.44,45.34,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:35",4306775,35051,8,13.89,9.44,45.34,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:40",4306776,35051,8,13.89,9.44,45.27,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:45",4306777,35051,8,13.87,9.44,45.27,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:50",4306778,35051,8,13.87,9.44,45.27,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:50:55",4306779,35051,8,13.86,9.44,45.34,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:00",4306780,35051,8,13.85,9.44,45.34,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:05",4306781,35051,8,13.85,9.44,45.27,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:10",4306782,35051,8,13.84,9.44,45.34,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:15",4306783,35051,8,13.86,9.44,45.34,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:20",4306784,35051,8,13.85,9.44,45.27,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:25",4306785,35051,8,13.87,9.44,45.2,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:30",4306786,35051,8,13.87,9.44,45.27,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:35",4306787,35051,8,13.86,9.44,45.34,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:40",4306788,35051,8,13.87,9.44,45.27,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:45",4306789,35051,8,13.89,9.44,45.27,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:50",4306790,35051,8,13.89,9.44,45.27,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:51:55",4306791,35051,8,13.9,9.44,45.27,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:00",4306792,35051,8,13.91,9.44,45.34,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:05",4306793,35051,8,13.86,9.44,45.27,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:10",4306794,35051,8,13.87,9.46,45.2,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:15",4306795,35051,8,13.82,9.46,45.2,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:20",4306796,35051,8,13.78,9.46,45.27,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:25",4306797,35051,8,13.71,9.46,45.27,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:30",4306798,35051,8,13.7,9.46,45.2,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:35",4306799,35051,8,13.74,9.46,45.2,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:40",4306800,35051,8,13.79,9.46,45.2,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:45",4306801,35051,8,13.84,9.46,45.13,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:50",4306802,35051,8,13.84,9.46,45.2,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:52:55",4306803,35051,8,13.85,9.46,45.13,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:00",4306804,35051,8,13.86,9.46,45.06,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:05",4306805,35051,8,13.85,9.46,45.06,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:10",4306806,35051,8,13.89,9.46,45.06,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:15",4306807,35051,8,13.89,9.46,45.13,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:20",4306808,35051,8,13.87,9.46,45.06,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:25",4306809,35051,8,13.91,9.46,45.06,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:30",4306810,35051,8,13.91,9.48,45,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:35",4306811,35051,8,13.9,9.46,45.06,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:40",4306812,35051,8,13.94,9.48,45.06,3.409762,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:45",4306813,35051,8,13.92,9.48,45.06,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:50",4306814,35051,8,13.87,9.48,45.06,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:53:55",4306815,35051,8,13.92,9.48,45.06,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:00",4306816,35051,8,13.9,9.48,45.06,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:05",4306817,35051,8,13.86,9.48,45.13,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:10",4306818,35051,8,13.85,9.48,45.06,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:15",4306819,35051,8,13.71,9.48,45.06,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:20",4306820,35051,8,13.75,9.48,45.06,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:25",4306821,35051,8,13.74,9.48,45,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:30",4306822,35051,8,13.76,9.48,45,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:35",4306823,35051,8,13.8,9.48,45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:40",4306824,35051,8,13.85,9.48,45.06,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:45",4306825,35051,8,13.9,9.48,45.06,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:50",4306826,35051,8,13.9,9.48,45.06,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:54:55",4306827,35051,8,13.88,9.48,45.06,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:00",4306828,35051,8,13.9,9.48,45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:05",4306829,35051,8,13.9,9.48,45.06,3.409762,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:10",4306830,35051,8,13.91,9.48,45.06,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:15",4306831,35051,8,13.87,9.48,45,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:20",4306832,35051,8,13.93,9.48,45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:25",4306833,35051,8,13.93,9.48,45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:30",4306834,35051,8,13.92,9.5,45,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:35",4306835,35051,8,13.89,9.5,45.06,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:40",4306836,35051,8,13.74,9.5,45,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:45",4306837,35051,8,13.76,9.5,45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:50",4306838,35051,8,13.66,9.5,44.93,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:55:55",4306839,35051,8,13.56,9.5,44.93,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:00",4306840,35051,8,13.51,9.5,45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:05",4306841,35051,8,13.61,9.5,45,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:10",4306842,35051,8,13.6,9.5,45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:15",4306843,35051,8,13.52,9.5,45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:20",4306844,35051,8,13.64,9.5,45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:25",4306845,35051,8,13.59,9.5,45,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:30",4306846,35051,8,13.59,9.5,45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:35",4306847,35051,8,13.61,9.5,45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:40",4306848,35051,8,13.56,9.5,45,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:45",4306849,35051,8,13.62,9.5,45,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:50",4306850,35051,8,13.57,9.5,45.06,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:56:55",4306851,35051,8,13.56,9.52,45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:00",4306852,35051,8,13.72,9.5,45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:05",4306853,35051,8,13.6,9.5,45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:10",4306854,35051,8,13.46,9.5,45.06,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:15",4306855,35051,8,13.44,9.52,45.06,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:20",4306856,35051,8,13.44,9.52,45,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:25",4306857,35051,8,13.47,9.52,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:30",4306858,35051,8,13.5,9.52,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:35",4306859,35051,8,13.61,9.52,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:40",4306860,35051,8,13.54,9.52,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:45",4306861,35051,8,13.59,9.52,45.06,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:50",4306862,35051,8,13.76,9.52,45.06,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:57:55",4306863,35051,8,13.8,9.52,45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:00",4306864,35051,8,13.82,9.52,45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:05",4306865,35051,8,13.81,9.52,45,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:10",4306866,35051,8,13.86,9.52,44.93,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:15",4306867,35051,8,13.81,9.52,45,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:20",4306868,35051,8,13.82,9.52,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:25",4306869,35051,8,13.69,9.52,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:30",4306870,35051,8,13.65,9.52,45,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:35",4306871,35051,8,13.69,9.52,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:40",4306872,35051,8,13.7,9.52,45,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:45",4306873,35051,8,13.65,9.52,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:50",4306874,35051,8,13.64,9.52,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:58:55",4306875,35051,8,13.69,9.55,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:00",4306876,35051,8,13.81,9.55,45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:05",4306877,35051,8,13.76,9.55,45,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:10",4306878,35051,8,13.82,9.55,45,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:15",4306879,35051,8,13.77,9.55,44.93,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:20",4306880,35051,8,13.69,9.55,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:25",4306881,35051,8,13.58,9.55,45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:30",4306882,35051,8,13.48,9.55,45,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:35",4306883,35051,8,13.49,9.55,45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:40",4306884,35051,8,13.47,9.55,45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:45",4306885,35051,8,13.49,9.55,45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:50",4306886,35051,8,13.5,9.55,45,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 12:59:55",4306887,35051,8,13.45,9.55,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:00",4306888,35051,8,13.44,9.55,45,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:05",4306889,35051,8,13.4,9.55,44.93,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:10",4306890,35051,8,13.38,9.55,44.93,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:15",4306891,35051,8,13.41,9.55,44.93,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:20",4306892,35051,8,13.37,9.57,44.93,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:25",4306893,35051,8,13.38,9.57,44.93,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:30",4306894,35051,8,13.37,9.57,45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:35",4306895,35051,8,13.39,9.57,45,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:40",4306896,35051,8,13.49,9.57,44.93,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:45",4306897,35051,8,13.64,9.57,45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:50",4306898,35051,8,13.54,9.57,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:00:55",4306899,35051,8,13.48,9.57,45,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:00",4306900,35051,8,13.43,9.57,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:05",4306901,35051,8,13.41,9.57,45.06,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:10",4306902,35051,8,13.4,9.57,45,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:15",4306903,35051,8,13.44,9.57,45,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:20",4306904,35051,8,13.46,9.57,45,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:25",4306905,35051,8,13.44,9.57,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:30",4306906,35051,8,13.59,9.57,45,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:35",4306907,35051,8,13.46,9.57,45,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:40",4306908,35051,8,13.4,9.57,45,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:45",4306909,35051,8,13.44,9.57,45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:50",4306910,35051,8,13.39,9.57,44.93,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:01:55",4306911,35051,8,13.38,9.57,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:00",4306912,35051,8,13.37,9.57,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:05",4306913,35051,8,13.36,9.59,45,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:10",4306914,35051,8,13.44,9.59,44.93,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:15",4306915,35051,8,13.5,9.59,44.93,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:20",4306916,35051,8,13.58,9.59,44.93,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:25",4306917,35051,8,13.59,9.59,45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:30",4306918,35051,8,13.51,9.59,45,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:35",4306919,35051,8,13.48,9.59,45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:40",4306920,35051,8,13.39,9.59,45,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:45",4306921,35051,8,13.37,9.59,45,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:50",4306922,35051,8,13.35,9.59,45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:02:55",4306923,35051,8,13.32,9.59,45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:00",4306924,35051,8,13.32,9.59,45.06,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:05",4306925,35051,8,13.29,9.59,45.06,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:10",4306926,35051,8,13.31,9.59,45.06,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:15",4306927,35051,8,13.29,9.59,45,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:20",4306928,35051,8,13.31,9.59,45,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:25",4306929,35051,8,13.3,9.62,45.06,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:30",4306930,35051,8,13.3,9.62,45.06,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:35",4306931,35051,8,13.29,9.62,45.06,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:40",4306932,35051,8,13.28,9.62,45,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:45",4306933,35051,8,13.26,9.62,45,3.409762,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:50",4306934,35051,8,13.36,9.62,45,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:03:55",4306935,35051,8,13.32,9.62,45,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:00",4306936,35051,8,13.26,9.62,45,3.409762,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:05",4306937,35051,8,13.25,9.62,45,3.409762,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:10",4306938,35051,8,13.26,9.62,45,3.409762,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:15",4306939,35051,8,13.24,9.62,45,3.409762,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:20",4306940,35051,8,13.26,9.62,45,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:25",4306941,35051,8,13.26,9.62,45,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:30",4306942,35051,8,13.25,9.62,44.93,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:35",4306943,35051,8,13.25,9.62,45,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:40",4306944,35051,8,13.23,9.62,45,3.409762,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:45",4306945,35051,8,13.24,9.62,45,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:50",4306946,35051,8,13.24,9.62,45,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:04:55",4306947,35051,8,13.22,9.62,45,3.409762,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:00",4306948,35051,8,13.22,9.62,45,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:05",4306949,35051,8,13.21,9.62,45,3.409762,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:10",4306950,35051,8,13.21,9.62,44.93,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:15",4306951,35051,8,13.2,9.62,44.93,3.409762,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:20",4306952,35051,8,13.22,9.64,44.93,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:25",4306953,35051,8,13.22,9.64,45,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:30",4306954,35051,8,13.23,9.64,45,3.409762,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:35",4306955,35051,8,13.23,9.64,45,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:40",4306956,35051,8,13.23,9.64,44.93,3.409762,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:45",4306957,35051,8,13.23,9.64,44.93,3.409762,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:50",4306958,35051,8,13.22,9.64,44.93,3.409762,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:05:55",4306959,35051,8,13.23,9.64,44.93,3.409762,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:00",4306960,35051,8,13.24,9.64,45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:05",4306961,35051,8,13.21,9.64,45,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:10",4306962,35051,8,13.24,9.64,44.93,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:15",4306963,35051,8,13.25,9.64,44.93,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:20",4306964,35051,8,13.25,9.64,44.93,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:25",4306965,35051,8,13.24,9.64,45,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:30",4306966,35051,8,13.27,9.64,45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:35",4306967,35051,8,13.41,9.64,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:40",4306968,35051,8,13.3,9.66,45,3.410437,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:45",4306969,35051,8,13.4,9.66,45.06,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:50",4306970,35051,8,13.58,9.66,45.06,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:06:55",4306971,35051,8,13.53,9.66,45.06,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:00",4306972,35051,8,13.4,9.66,45.13,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:05",4306973,35051,8,13.3,9.66,45.06,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:10",4306974,35051,8,13.31,9.66,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:15",4306975,35051,8,13.3,9.66,45.06,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:20",4306976,35051,8,13.27,9.66,45.06,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:25",4306977,35051,8,13.3,9.66,45.06,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:30",4306978,35051,8,13.37,9.66,45.06,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:35",4306979,35051,8,13.35,9.66,45.06,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:40",4306980,35051,8,13.36,9.66,45.06,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:45",4306981,35051,8,13.34,9.66,45.06,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:50",4306982,35051,8,13.34,9.66,45.06,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:07:55",4306983,35051,8,13.35,9.66,45.06,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:00",4306984,35051,8,13.4,9.66,45.06,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:05",4306985,35051,8,13.39,9.66,45.06,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:10",4306986,35051,8,13.56,9.66,45.06,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:15",4306987,35051,8,13.62,9.68,45,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:20",4306988,35051,8,13.53,9.66,45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:25",4306989,35051,8,13.48,9.68,45,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:30",4306990,35051,8,13.63,9.68,45.06,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:35",4306991,35051,8,13.48,9.68,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:40",4306992,35051,8,13.55,9.68,45,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:45",4306993,35051,8,13.54,9.68,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:50",4306994,35051,8,13.46,9.68,45,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:08:55",4306995,35051,8,13.4,9.68,45.06,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:00",4306996,35051,8,13.36,9.68,45,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:05",4306997,35051,8,13.39,9.68,45,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:10",4306998,35051,8,13.43,9.68,44.93,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:15",4306999,35051,8,13.41,9.68,44.93,3.410437,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:20",4307000,35051,8,13.37,9.68,45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:25",4307001,35051,8,13.38,9.68,45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:30",4307002,35051,8,13.53,9.68,45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:35",4307003,35051,8,13.73,9.68,45,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:40",4307004,35051,8,13.66,9.71,45,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:45",4307005,35051,8,13.54,9.71,45,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:50",4307006,35051,8,13.49,9.71,45,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:09:55",4307007,35051,8,13.43,9.71,45,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:00",4307008,35051,8,13.49,9.71,45,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:05",4307009,35051,8,13.51,9.71,45.06,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:10",4307010,35051,8,13.54,9.71,45.06,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:15",4307011,35051,8,13.51,9.71,45,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:20",4307012,35051,8,13.44,9.71,45,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:25",4307013,35051,8,13.4,9.71,45.06,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:30",4307014,35051,8,13.4,9.71,45.06,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:35",4307015,35051,8,13.53,9.71,45,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:40",4307016,35051,8,13.59,9.71,45,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:45",4307017,35051,8,13.46,9.71,44.93,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:50",4307018,35051,8,13.43,9.71,44.93,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:10:55",4307019,35051,8,13.44,9.71,45,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:00",4307020,35051,8,13.49,9.71,44.93,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:05",4307021,35051,8,13.38,9.71,44.93,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:10",4307022,35051,8,13.34,9.71,45,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:15",4307023,35051,8,13.33,9.71,45,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:20",4307024,35051,8,13.3,9.71,45,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:25",4307025,35051,8,13.31,9.71,44.93,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:30",4307026,35051,8,13.3,9.71,44.93,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:35",4307027,35051,8,13.29,9.73,44.93,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:40",4307028,35051,8,13.28,9.73,44.93,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:45",4307029,35051,8,13.28,9.73,44.86,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:50",4307030,35051,8,13.28,9.73,44.86,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:11:55",4307031,35051,8,13.27,9.73,44.93,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:00",4307032,35051,8,13.27,9.73,44.93,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:05",4307033,35051,8,13.28,9.73,44.86,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:10",4307034,35051,8,13.27,9.73,44.86,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:15",4307035,35051,8,13.26,9.73,44.86,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:20",4307036,35051,8,13.26,9.73,44.86,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:25",4307037,35051,8,13.28,9.73,44.93,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:30",4307038,35051,8,13.3,9.73,44.86,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:35",4307039,35051,8,13.33,9.73,44.86,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:40",4307040,35051,8,13.29,9.73,44.86,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:45",4307041,35051,8,13.26,9.73,44.86,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:50",4307042,35051,8,13.29,9.75,44.86,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:12:55",4307043,35051,8,13.29,9.73,44.93,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:00",4307044,35051,8,13.31,9.73,44.86,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:05",4307045,35051,8,13.31,9.75,44.86,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:10",4307046,35051,8,13.33,9.75,44.86,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:15",4307047,35051,8,13.35,9.75,44.86,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:20",4307048,35051,8,13.38,9.75,44.86,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:25",4307049,35051,8,13.4,9.75,44.86,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:30",4307050,35051,8,13.42,9.75,44.86,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:35",4307051,35051,8,13.64,9.75,44.86,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:40",4307052,35051,8,13.54,9.75,44.93,3.410437,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:45",4307053,35051,8,13.49,9.75,44.86,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:50",4307054,35051,8,13.44,9.75,44.86,3.410437,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:13:55",4307055,35051,8,13.4,9.75,44.93,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:00",4307056,35051,8,13.38,9.75,44.86,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:05",4307057,35051,8,13.34,9.75,44.86,3.410437,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:10",4307058,35051,8,13.37,9.75,44.86,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:15",4307059,35051,8,13.33,9.75,44.86,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:20",4307060,35051,8,13.38,9.75,44.86,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:25",4307061,35051,8,13.35,9.75,44.86,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:30",4307062,35051,8,13.33,9.75,44.86,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:35",4307063,35051,8,13.31,9.77,44.86,3.410437,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:40",4307064,35051,8,13.31,9.77,44.79,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:45",4307065,35051,8,13.31,9.77,44.79,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:50",4307066,35051,8,13.29,9.77,44.79,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:14:55",4307067,35051,8,13.28,9.77,44.86,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:00",4307068,35051,8,13.28,9.77,44.79,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:05",4307069,35051,8,13.26,9.77,44.79,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:10",4307070,35051,8,13.28,9.77,44.79,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:15",4307071,35051,8,13.26,9.77,44.72,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:20",4307072,35051,8,13.27,9.77,44.79,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:25",4307073,35051,8,13.28,9.77,44.86,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:30",4307074,35051,8,13.28,9.77,44.86,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:35",4307075,35051,8,13.34,9.77,44.79,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:40",4307076,35051,8,13.4,9.77,44.86,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:45",4307077,35051,8,13.4,9.77,44.86,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:50",4307078,35051,8,13.28,9.79,44.79,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:15:55",4307079,35051,8,13.26,9.79,44.72,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:00",4307080,35051,8,13.27,9.79,44.72,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:05",4307081,35051,8,13.25,9.79,44.72,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:10",4307082,35051,8,13.25,9.79,44.79,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:15",4307083,35051,8,13.28,9.79,44.79,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:20",4307084,35051,8,13.29,9.79,44.79,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:25",4307085,35051,8,13.31,9.79,44.79,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:30",4307086,35051,8,13.33,9.79,44.79,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:35",4307087,35051,8,13.39,9.79,44.79,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:40",4307088,35051,8,13.49,9.79,44.72,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:45",4307089,35051,8,13.49,9.79,44.72,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:50",4307090,35051,8,13.48,9.79,44.72,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:16:55",4307091,35051,8,13.42,9.79,44.79,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:00",4307092,35051,8,13.4,9.79,44.79,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:05",4307093,35051,8,13.42,9.79,44.79,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:10",4307094,35051,8,13.4,9.79,44.72,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:15",4307095,35051,8,13.4,9.79,44.72,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:20",4307096,35051,8,13.38,9.79,44.72,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:25",4307097,35051,8,13.41,9.79,44.72,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:30",4307098,35051,8,13.43,9.79,44.72,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:35",4307099,35051,8,13.4,9.79,44.72,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:40",4307100,35051,8,13.38,9.79,44.72,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:45",4307101,35051,8,13.49,9.79,44.72,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:50",4307102,35051,8,13.63,9.79,44.72,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:17:55",4307103,35051,8,13.69,9.82,44.72,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:00",4307104,35051,8,13.51,9.82,44.72,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:05",4307105,35051,8,13.53,9.82,44.72,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:10",4307106,35051,8,13.72,9.82,44.79,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:15",4307107,35051,8,13.63,9.82,44.72,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:20",4307108,35051,8,13.55,9.82,44.72,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:25",4307109,35051,8,13.58,9.82,44.79,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:30",4307110,35051,8,13.55,9.82,44.72,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:35",4307111,35051,8,13.48,9.82,44.72,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:40",4307112,35051,8,13.46,9.82,44.72,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:45",4307113,35051,8,13.46,9.82,44.72,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:50",4307114,35051,8,13.5,9.82,44.72,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:18:55",4307115,35051,8,13.63,9.82,44.66,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:00",4307116,35051,8,13.72,9.82,44.59,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:05",4307117,35051,8,13.82,9.84,44.52,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:10",4307118,35051,8,13.84,9.84,44.52,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:15",4307119,35051,8,13.81,9.84,44.52,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:20",4307120,35051,8,13.69,9.84,44.52,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:25",4307121,35051,8,13.56,9.84,44.59,3.410437,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:30",4307122,35051,8,13.53,9.84,44.59,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:35",4307123,35051,8,13.52,9.84,44.59,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:40",4307124,35051,8,13.46,9.84,44.59,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:45",4307125,35051,8,13.47,9.84,44.59,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:50",4307126,35051,8,13.49,9.84,44.52,3.410437,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:19:55",4307127,35051,8,13.55,9.84,44.59,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:00",4307128,35051,8,13.63,9.84,44.52,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:05",4307129,35051,8,13.82,9.84,44.52,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:10",4307130,35051,8,13.72,9.84,44.52,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:15",4307131,35051,8,13.61,9.84,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:20",4307132,35051,8,13.64,9.84,44.45,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:25",4307133,35051,8,13.72,9.84,44.52,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:30",4307134,35051,8,13.73,9.84,44.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:35",4307135,35051,8,13.71,9.84,44.45,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:40",4307136,35051,8,13.76,9.84,44.45,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:45",4307137,35051,8,13.64,9.84,44.45,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:50",4307138,35051,8,13.86,9.84,44.45,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:20:55",4307139,35051,8,13.85,9.84,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:00",4307140,35051,8,13.86,9.86,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:05",4307141,35051,8,13.82,9.86,44.52,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:10",4307142,35051,8,13.73,9.86,44.59,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:15",4307143,35051,8,13.58,9.86,44.52,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:20",4307144,35051,8,13.5,9.86,44.52,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:25",4307145,35051,8,13.48,9.86,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:30",4307146,35051,8,13.45,9.86,44.52,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:35",4307147,35051,8,13.47,9.86,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:40",4307148,35051,8,13.41,9.86,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:45",4307149,35051,8,13.43,9.86,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:50",4307150,35051,8,13.47,9.86,44.52,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:21:55",4307151,35051,8,13.46,9.86,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:00",4307152,35051,8,13.41,9.86,44.59,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:05",4307153,35051,8,13.48,9.86,44.52,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:10",4307154,35051,8,13.55,9.86,44.52,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:15",4307155,35051,8,13.56,9.88,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:20",4307156,35051,8,13.61,9.88,44.52,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:25",4307157,35051,8,13.46,9.88,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:30",4307158,35051,8,13.41,9.86,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:35",4307159,35051,8,13.4,9.88,44.52,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:40",4307160,35051,8,13.41,9.88,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:45",4307161,35051,8,13.41,9.88,44.45,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:50",4307162,35051,8,13.39,9.88,44.45,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:22:55",4307163,35051,8,13.38,9.88,44.45,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:00",4307164,35051,8,13.36,9.88,44.38,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:05",4307165,35051,8,13.31,9.88,44.38,3.410437,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:10",4307166,35051,8,13.33,9.88,44.38,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:15",4307167,35051,8,13.31,9.88,44.38,3.410437,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:20",4307168,35051,8,13.31,9.88,44.38,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:25",4307169,35051,8,13.3,9.88,44.38,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:30",4307170,35051,8,13.3,9.88,44.45,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:35",4307171,35051,8,13.28,9.88,44.45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:40",4307172,35051,8,13.29,9.88,44.45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:45",4307173,35051,8,13.28,9.88,44.45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:50",4307174,35051,8,13.28,9.88,44.45,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:23:55",4307175,35051,8,13.27,9.88,44.45,3.410437,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:00",4307176,35051,8,13.26,9.88,44.45,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:05",4307177,35051,8,13.24,9.88,44.45,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:10",4307178,35051,8,13.24,9.88,44.45,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:15",4307179,35051,8,13.25,9.88,44.52,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:20",4307180,35051,8,13.24,9.88,44.45,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:25",4307181,35051,8,13.25,9.88,44.45,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:30",4307182,35051,8,13.25,9.88,44.52,3.411112,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:35",4307183,35051,8,13.24,9.93,44.45,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:40",4307184,35051,8,13.24,9.93,44.45,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:45",4307185,35051,8,13.23,9.93,44.45,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:50",4307186,35051,8,13.23,9.93,44.45,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:24:55",4307187,35051,8,13.23,9.93,44.45,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:00",4307188,35051,8,13.22,9.93,44.45,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:05",4307189,35051,8,13.21,9.93,44.45,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:10",4307190,35051,8,13.22,9.93,44.45,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:15",4307191,35051,8,13.21,9.93,44.45,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:20",4307192,35051,8,13.22,9.93,44.45,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:25",4307193,35051,8,13.21,9.93,44.52,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:30",4307194,35051,8,13.21,9.93,44.52,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:35",4307195,35051,8,13.2,9.93,44.52,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:40",4307196,35051,8,13.21,9.93,44.52,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:45",4307197,35051,8,13.21,9.93,44.52,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:50",4307198,35051,8,13.19,9.93,44.52,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:25:55",4307199,35051,8,13.21,9.93,44.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:00",4307200,35051,8,13.21,9.95,44.52,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:05",4307201,35051,8,13.18,9.95,44.45,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:10",4307202,35051,8,13.19,9.95,44.52,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:15",4307203,35051,8,13.19,9.95,44.45,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:20",4307204,35051,8,13.19,9.95,44.45,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:25",4307205,35051,8,13.19,9.95,44.45,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:30",4307206,35051,8,13.19,9.95,44.45,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:35",4307207,35051,8,13.19,9.95,44.45,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:40",4307208,35051,8,13.19,9.95,44.45,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:45",4307209,35051,8,13.18,9.95,44.52,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:50",4307210,35051,8,13.19,9.95,44.52,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:26:55",4307211,35051,8,13.19,9.95,44.45,3.410437,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:00",4307212,35051,8,13.19,9.95,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:05",4307213,35051,8,13.19,9.95,44.45,3.410437,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:10",4307214,35051,8,13.19,9.95,44.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:15",4307215,35051,8,13.19,9.95,44.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:20",4307216,35051,8,13.19,9.95,44.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:25",4307217,35051,8,13.19,9.95,44.45,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:30",4307218,35051,8,13.18,9.95,44.38,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:35",4307219,35051,8,13.18,9.97,44.38,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:40",4307220,35051,8,13.19,9.97,44.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:45",4307221,35051,8,13.2,9.97,44.45,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:50",4307222,35051,8,13.19,9.97,44.38,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:27:55",4307223,35051,8,13.2,9.97,44.32,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:00",4307224,35051,8,13.2,9.97,44.32,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:05",4307225,35051,8,13.21,9.97,44.38,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:10",4307226,35051,8,13.21,9.97,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:15",4307227,35051,8,13.2,9.97,44.38,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:20",4307228,35051,8,13.22,9.97,44.38,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:25",4307229,35051,8,13.22,9.97,44.32,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:30",4307230,35051,8,13.22,9.97,44.38,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:35",4307231,35051,8,13.2,9.97,44.45,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:40",4307232,35051,8,13.21,9.97,44.38,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:45",4307233,35051,8,13.21,9.97,44.38,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:50",4307234,35051,8,13.22,9.97,44.38,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:28:55",4307235,35051,8,13.21,9.97,44.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:00",4307236,35051,8,13.21,9.97,44.45,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:05",4307237,35051,8,13.18,10,44.38,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:10",4307238,35051,8,13.19,10,44.38,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:15",4307239,35051,8,13.2,10,44.38,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:20",4307240,35051,8,13.2,10,44.45,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:25",4307241,35051,8,13.2,10,44.45,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:30",4307242,35051,8,13.2,10,44.45,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:35",4307243,35051,8,13.18,10,44.45,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:40",4307244,35051,8,13.19,10,44.45,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:45",4307245,35051,8,13.2,10,44.45,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:50",4307246,35051,8,13.2,10,44.45,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:29:55",4307247,35051,8,13.2,10,44.45,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:00",4307248,35051,8,13.2,10,44.45,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:05",4307249,35051,8,13.19,10,44.45,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:10",4307250,35051,8,13.19,10,44.52,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:15",4307251,35051,8,13.2,10,44.45,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:20",4307252,35051,8,13.2,10,44.52,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:25",4307253,35051,8,13.2,10,44.52,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:30",4307254,35051,8,13.18,10,44.45,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:35",4307255,35051,8,13.2,10,44.45,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:40",4307256,35051,8,13.19,10,44.52,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:45",4307257,35051,8,13.2,10,44.45,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:50",4307258,35051,8,13.18,10,44.45,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:30:55",4307259,35051,8,13.19,10,44.45,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:00",4307260,35051,8,13.19,10,44.45,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:05",4307261,35051,8,13.18,10,44.52,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:10",4307262,35051,8,13.2,10,44.45,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:15",4307263,35051,8,13.2,10,44.38,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:20",4307264,35051,8,13.18,10,44.38,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:25",4307265,35051,8,13.2,10.02,44.38,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:30",4307266,35051,8,13.2,10.02,44.45,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:35",4307267,35051,8,13.19,10.02,44.38,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:40",4307268,35051,8,13.19,10.02,44.32,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:45",4307269,35051,8,13.2,10.02,44.38,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:50",4307270,35051,8,13.2,10.02,44.45,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:31:55",4307271,35051,8,13.2,10.02,44.45,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:00",4307272,35051,8,13.19,10.02,44.45,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:05",4307273,35051,8,13.18,10.02,44.45,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:10",4307274,35051,8,13.18,10.02,44.38,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:15",4307275,35051,8,13.19,10.02,44.38,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:20",4307276,35051,8,13.19,10.02,44.32,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:25",4307277,35051,8,13.18,10.02,44.32,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:30",4307278,35051,8,13.2,10.02,44.32,3.411112,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:35",4307279,35051,8,13.18,10.02,44.38,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:40",4307280,35051,8,13.18,10.02,44.45,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:45",4307281,35051,8,13.2,10.04,44.45,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:50",4307282,35051,8,13.2,10.04,44.45,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:32:55",4307283,35051,8,13.2,10.04,44.45,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:00",4307284,35051,8,13.23,10.04,44.45,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:05",4307285,35051,8,13.2,10.04,44.45,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:10",4307286,35051,8,13.19,10.04,44.38,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:15",4307287,35051,8,13.2,10.04,44.38,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:20",4307288,35051,8,13.2,10.04,44.38,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:25",4307289,35051,8,13.2,10.04,44.38,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:30",4307290,35051,8,13.2,10.04,44.38,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:35",4307291,35051,8,13.19,10.04,44.38,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:40",4307292,35051,8,13.2,10.04,44.38,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:45",4307293,35051,8,13.22,10.04,44.38,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:50",4307294,35051,8,13.21,10.04,44.38,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:33:55",4307295,35051,8,13.21,10.04,44.38,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:00",4307296,35051,8,13.2,10.04,44.45,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:05",4307297,35051,8,13.19,10.04,44.45,3.410437,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:10",4307298,35051,8,13.18,10.04,44.45,3.410437,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:15",4307299,35051,8,13.21,10.04,44.38,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:20",4307300,35051,8,13.21,10.04,44.38,3.410437,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:25",4307301,35051,8,13.2,10.04,44.38,3.410437,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:30",4307302,35051,8,13.2,10.04,44.45,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:35",4307303,35051,8,13.2,10.04,44.45,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:40",4307304,35051,8,13.19,10.04,44.38,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:45",4307305,35051,8,13.19,10.02,44.38,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:50",4307306,35051,8,13.16,10.06,44.45,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:34:55",4307307,35051,8,13.18,10.06,44.38,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:00",4307308,35051,8,13.18,10.06,44.38,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:05",4307309,35051,8,13.18,10.06,44.45,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:10",4307310,35051,8,13.18,10.06,44.45,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:15",4307311,35051,8,13.18,10.06,44.38,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:20",4307312,35051,8,13.18,10.06,44.31,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:25",4307313,35051,8,13.18,10.06,44.38,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:30",4307314,35051,8,13.18,10.06,44.38,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:35",4307315,35051,8,13.18,10.06,44.38,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:40",4307316,35051,8,13.18,10.06,44.38,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:45",4307317,35051,8,13.16,10.06,44.38,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:50",4307318,35051,8,13.18,10.06,44.38,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:35:55",4307319,35051,8,13.19,10.06,44.31,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:00",4307320,35051,8,13.19,10.06,44.25,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:05",4307321,35051,8,13.19,10.06,44.25,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:10",4307322,35051,8,13.2,10.06,44.31,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:15",4307323,35051,8,13.2,10.06,44.25,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:20",4307324,35051,8,13.2,10.09,44.25,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:25",4307325,35051,8,13.2,10.09,44.31,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:30",4307326,35051,8,13.18,10.09,44.31,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:35",4307327,35051,8,13.22,10.09,44.31,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:40",4307328,35051,8,13.2,10.09,44.31,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:45",4307329,35051,8,13.21,10.09,44.31,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:50",4307330,35051,8,13.21,10.09,44.38,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:36:55",4307331,35051,8,13.22,10.09,44.38,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:00",4307332,35051,8,13.21,10.09,44.25,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:05",4307333,35051,8,13.23,10.09,44.18,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:10",4307334,35051,8,13.25,10.09,44.25,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:15",4307335,35051,8,13.25,10.09,44.31,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:20",4307336,35051,8,13.28,10.09,44.31,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:25",4307337,35051,8,13.33,10.09,44.25,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:30",4307338,35051,8,13.34,10.09,44.18,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:35",4307339,35051,8,13.33,10.09,44.25,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:40",4307340,35051,8,13.31,10.09,44.25,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:45",4307341,35051,8,13.28,10.09,44.25,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:50",4307342,35051,8,13.27,10.09,44.25,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:37:55",4307343,35051,8,13.26,10.09,44.25,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:00",4307344,35051,8,13.3,10.09,44.25,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:05",4307345,35051,8,13.27,10.09,44.31,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:10",4307346,35051,8,13.32,10.09,44.25,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:15",4307347,35051,8,13.31,10.09,44.25,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:20",4307348,35051,8,13.34,10.09,44.25,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:25",4307349,35051,8,13.29,10.09,44.25,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:30",4307350,35051,8,13.34,10.09,44.31,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:35",4307351,35051,8,13.45,10.09,44.31,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:40",4307352,35051,8,13.61,10.09,44.31,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:45",4307353,35051,8,13.7,10.09,44.31,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:50",4307354,35051,8,13.44,10.09,44.25,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:38:55",4307355,35051,8,13.36,10.09,44.25,3.410437,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:00",4307356,35051,8,13.37,10.11,44.18,3.410437,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:05",4307357,35051,8,13.29,10.11,44.25,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:10",4307358,35051,8,13.31,10.11,44.31,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:15",4307359,35051,8,13.33,10.11,44.31,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:20",4307360,35051,8,13.39,10.11,44.25,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:25",4307361,35051,8,13.36,10.11,44.25,3.410437,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:30",4307362,35051,8,13.38,10.11,44.18,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:35",4307363,35051,8,13.46,10.11,44.25,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:40",4307364,35051,8,13.45,10.11,44.25,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:45",4307365,35051,8,13.52,10.11,44.25,3.410437,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:50",4307366,35051,8,13.72,10.11,44.25,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:39:55",4307367,35051,8,13.72,10.11,44.18,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:00",4307368,35051,8,13.67,10.11,44.11,3.410437,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:05",4307369,35051,8,13.73,10.11,44.18,3.410437,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:10",4307370,35051,8,13.79,10.11,44.24,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:15",4307371,35051,8,13.73,10.11,44.24,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:20",4307372,35051,8,13.65,10.11,44.18,3.411787,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:25",4307373,35051,8,13.72,10.11,44.11,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:30",4307374,35051,8,13.77,10.11,44.11,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:35",4307375,35051,8,13.78,10.11,44.18,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:40",4307376,35051,8,13.81,10.13,44.18,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:45",4307377,35051,8,13.78,10.11,44.18,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:50",4307378,35051,8,13.81,10.11,44.11,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:40:55",4307379,35051,8,13.8,10.11,44.04,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:00",4307380,35051,8,13.81,10.13,44.04,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:05",4307381,35051,8,13.8,10.13,44.11,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:10",4307382,35051,8,13.79,10.13,44.11,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:15",4307383,35051,8,13.82,10.13,44.11,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:20",4307384,35051,8,13.83,10.13,44.04,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:25",4307385,35051,8,13.83,10.13,44.04,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:30",4307386,35051,8,13.84,10.13,44.04,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:35",4307387,35051,8,13.84,10.13,44.04,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:40",4307388,35051,8,13.8,10.13,44.04,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:45",4307389,35051,8,13.8,10.13,44.04,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:50",4307390,35051,8,13.8,10.13,44.04,3.411787,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:41:55",4307391,35051,8,13.82,10.13,44.04,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:00",4307392,35051,8,13.82,10.13,44.04,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:05",4307393,35051,8,13.82,10.13,43.97,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:10",4307394,35051,8,13.82,10.13,43.97,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:15",4307395,35051,8,13.83,10.13,43.97,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:20",4307396,35051,8,13.82,10.13,43.97,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:25",4307397,35051,8,13.82,10.13,43.97,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:30",4307398,35051,8,13.82,10.13,43.97,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:35",4307399,35051,8,13.84,10.13,43.97,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:40",4307400,35051,8,13.82,10.13,43.9,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:45",4307401,35051,8,13.82,10.13,43.9,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:50",4307402,35051,8,13.82,10.13,43.9,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:42:55",4307403,35051,8,13.81,10.13,43.9,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:00",4307404,35051,8,13.8,10.13,43.9,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:05",4307405,35051,8,13.82,10.16,43.9,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:10",4307406,35051,8,13.81,10.16,43.84,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:15",4307407,35051,8,13.82,10.16,43.77,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:20",4307408,35051,8,13.81,10.16,43.84,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:25",4307409,35051,8,13.85,10.16,43.84,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:30",4307410,35051,8,13.85,10.16,43.84,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:35",4307411,35051,8,13.86,10.16,43.84,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:40",4307412,35051,8,13.86,10.16,43.84,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:45",4307413,35051,8,13.87,10.16,43.83,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:50",4307414,35051,8,13.83,10.16,43.83,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:43:55",4307415,35051,8,13.87,10.16,43.83,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:00",4307416,35051,8,13.82,10.16,43.9,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:05",4307417,35051,8,13.86,10.16,43.9,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:10",4307418,35051,8,13.86,10.16,43.9,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:15",4307419,35051,8,13.84,10.16,43.9,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:20",4307420,35051,8,13.83,10.16,43.9,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:25",4307421,35051,8,13.79,10.16,43.9,3.411112,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:30",4307422,35051,8,13.81,10.16,43.9,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:35",4307423,35051,8,13.8,10.16,43.83,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:40",4307424,35051,8,13.76,10.16,43.83,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:45",4307425,35051,8,13.73,10.18,43.83,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:50",4307426,35051,8,13.67,10.16,43.83,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:44:55",4307427,35051,8,13.71,10.18,43.83,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:00",4307428,35051,8,13.66,10.18,43.77,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:05",4307429,35051,8,13.68,10.18,43.77,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:10",4307430,35051,8,13.66,10.18,43.7,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:15",4307431,35051,8,13.69,10.18,43.77,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:20",4307432,35051,8,13.73,10.18,43.77,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:25",4307433,35051,8,13.72,10.18,43.77,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:30",4307434,35051,8,13.75,10.18,43.77,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:35",4307435,35051,8,13.76,10.16,43.77,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:40",4307436,35051,8,13.74,10.16,43.7,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:45",4307437,35051,8,13.72,10.16,43.7,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:50",4307438,35051,8,13.72,10.16,43.7,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:45:55",4307439,35051,8,13.71,10.16,43.7,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:00",4307440,35051,8,13.68,10.16,43.7,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:05",4307441,35051,8,13.71,10.16,43.63,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:10",4307442,35051,8,13.73,10.16,43.63,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:15",4307443,35051,8,13.74,10.16,43.63,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:20",4307444,35051,8,13.72,10.16,43.7,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:25",4307445,35051,8,13.66,10.16,43.7,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:30",4307446,35051,8,13.66,10.16,43.7,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:35",4307447,35051,8,13.63,10.16,43.7,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:40",4307448,35051,8,13.64,10.16,43.7,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:45",4307449,35051,8,13.65,10.16,43.63,3.412462,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:50",4307450,35051,8,13.6,10.16,43.63,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:46:55",4307451,35051,8,13.6,10.16,43.63,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:00",4307452,35051,8,13.65,10.16,43.63,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:05",4307453,35051,8,13.58,10.16,43.63,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:10",4307454,35051,8,13.59,10.16,43.63,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:15",4307455,35051,8,13.56,10.16,43.63,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:20",4307456,35051,8,13.55,10.16,43.63,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:25",4307457,35051,8,13.48,10.16,43.63,3.411787,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:30",4307458,35051,8,13.46,10.16,43.56,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:35",4307459,35051,8,13.43,10.16,43.63,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:40",4307460,35051,8,13.41,10.16,43.63,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:45",4307461,35051,8,13.38,10.18,43.63,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:50",4307462,35051,8,13.38,10.18,43.63,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:47:55",4307463,35051,8,13.37,10.18,43.63,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:00",4307464,35051,8,13.37,10.18,43.63,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:05",4307465,35051,8,13.34,10.18,43.63,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:10",4307466,35051,8,13.37,10.18,43.63,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:15",4307467,35051,8,13.36,10.18,43.56,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:20",4307468,35051,8,13.41,10.18,43.56,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:25",4307469,35051,8,13.43,10.18,43.56,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:30",4307470,35051,8,13.46,10.18,43.56,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:35",4307471,35051,8,13.57,10.18,43.56,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:40",4307472,35051,8,13.57,10.18,43.63,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:45",4307473,35051,8,13.51,10.18,43.56,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:50",4307474,35051,8,13.57,10.18,43.56,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:48:55",4307475,35051,8,13.7,10.18,43.56,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:00",4307476,35051,8,13.63,10.18,43.63,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:05",4307477,35051,8,13.61,10.18,43.63,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:10",4307478,35051,8,13.6,10.18,43.63,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:15",4307479,35051,8,13.65,10.18,43.56,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:20",4307480,35051,8,13.68,10.18,43.56,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:25",4307481,35051,8,13.65,10.2,43.56,3.410437,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:30",4307482,35051,8,13.65,10.2,43.63,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:35",4307483,35051,8,13.61,10.2,43.56,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:40",4307484,35051,8,13.62,10.2,43.56,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:45",4307485,35051,8,13.57,10.2,43.56,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:50",4307486,35051,8,13.56,10.2,43.56,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:49:55",4307487,35051,8,13.58,10.2,43.56,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:00",4307488,35051,8,13.52,10.2,43.56,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:05",4307489,35051,8,13.43,10.2,43.56,3.410437,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:10",4307490,35051,8,13.45,10.2,43.56,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:15",4307491,35051,8,13.43,10.2,43.49,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:20",4307492,35051,8,13.41,10.2,43.49,3.410437,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:25",4307493,35051,8,13.42,10.2,43.49,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:30",4307494,35051,8,13.4,10.2,43.56,3.410437,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:35",4307495,35051,8,13.37,10.2,43.56,3.410437,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:40",4307496,35051,8,13.37,10.2,43.56,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:45",4307497,35051,8,13.36,10.2,43.56,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:50",4307498,35051,8,13.35,10.2,43.63,3.410437,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:50:55",4307499,35051,8,13.35,10.2,43.63,3.410437,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:00",4307500,35051,8,13.34,10.2,43.63,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:05",4307501,35051,8,13.33,10.2,43.56,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:10",4307502,35051,8,13.33,10.2,43.63,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:15",4307503,35051,8,13.33,10.2,43.63,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:20",4307504,35051,8,13.33,10.2,43.56,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:25",4307505,35051,8,13.34,10.2,43.56,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:30",4307506,35051,8,13.33,10.2,43.56,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:35",4307507,35051,8,13.36,10.2,43.56,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:40",4307508,35051,8,13.37,10.2,43.56,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:45",4307509,35051,8,13.43,10.2,43.56,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:50",4307510,35051,8,13.4,10.2,43.56,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:51:55",4307511,35051,8,13.4,10.25,43.56,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:00",4307512,35051,8,13.39,10.25,43.56,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:05",4307513,35051,8,13.46,10.25,43.56,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:10",4307514,35051,8,13.5,10.25,43.56,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:15",4307515,35051,8,13.47,10.25,43.63,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:20",4307516,35051,8,13.43,10.25,43.63,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:25",4307517,35051,8,13.41,10.25,43.7,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:30",4307518,35051,8,13.4,10.25,43.56,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:35",4307519,35051,8,13.51,10.25,43.56,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:40",4307520,35051,8,13.51,10.25,43.49,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:45",4307521,35051,8,13.61,10.22,43.56,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:50",4307522,35051,8,13.53,10.22,43.56,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:52:55",4307523,35051,8,13.48,10.22,43.56,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:00",4307524,35051,8,13.48,10.22,43.56,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:05",4307525,35051,8,13.5,10.22,43.56,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:10",4307526,35051,8,13.51,10.22,43.56,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:15",4307527,35051,8,13.57,10.22,43.63,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:20",4307528,35051,8,13.61,10.22,43.56,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:25",4307529,35051,8,13.71,10.22,43.49,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:30",4307530,35051,8,13.72,10.22,43.56,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:35",4307531,35051,8,13.7,10.22,43.49,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:40",4307532,35051,8,13.68,10.22,43.49,3.411112,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:45",4307533,35051,8,13.62,10.22,43.49,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:50",4307534,35051,8,13.64,10.22,43.49,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:53:55",4307535,35051,8,13.5,10.22,43.56,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:00",4307536,35051,8,13.63,10.22,43.56,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:05",4307537,35051,8,13.57,10.22,43.63,3.411112,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:10",4307538,35051,8,13.58,10.22,43.63,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:15",4307539,35051,8,13.55,10.22,43.56,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:20",4307540,35051,8,13.45,10.22,43.56,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:25",4307541,35051,8,13.5,10.22,43.49,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:30",4307542,35051,8,13.52,10.22,43.49,3.411112,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:35",4307543,35051,8,13.52,10.22,43.56,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:40",4307544,35051,8,13.51,10.22,43.56,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:45",4307545,35051,8,13.51,10.22,43.56,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:50",4307546,35051,8,13.61,10.22,43.63,3.411787,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:54:55",4307547,35051,8,13.59,10.22,43.63,3.411787,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:00",4307548,35051,8,13.52,10.22,43.56,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:05",4307549,35051,8,13.61,10.22,43.56,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:10",4307550,35051,8,13.63,10.22,43.56,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:15",4307551,35051,8,13.57,10.22,43.56,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:20",4307552,35051,8,13.53,10.22,43.56,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:25",4307553,35051,8,13.58,10.22,43.63,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:30",4307554,35051,8,13.63,10.22,43.56,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:35",4307555,35051,8,13.68,10.27,43.56,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:40",4307556,35051,8,13.55,10.27,43.56,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:45",4307557,35051,8,13.5,10.27,43.56,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:50",4307558,35051,8,13.45,10.27,43.63,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:55:55",4307559,35051,8,13.46,10.27,43.63,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:00",4307560,35051,8,13.46,10.27,43.63,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:05",4307561,35051,8,13.51,10.27,43.56,3.411787,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:10",4307562,35051,8,13.45,10.27,43.49,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:15",4307563,35051,8,13.43,10.27,43.49,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:20",4307564,35051,8,13.44,10.27,43.56,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:25",4307565,35051,8,13.44,10.25,43.56,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:30",4307566,35051,8,13.62,10.25,43.49,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:35",4307567,35051,8,13.61,10.25,43.49,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:40",4307568,35051,8,13.75,10.25,43.49,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:45",4307569,35051,8,13.81,10.25,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:50",4307570,35051,8,13.84,10.25,43.49,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:56:55",4307571,35051,8,13.74,10.25,43.49,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:00",4307572,35051,8,13.69,10.25,43.49,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:05",4307573,35051,8,13.62,10.25,43.49,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:10",4307574,35051,8,13.61,10.25,43.49,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:15",4307575,35051,8,13.61,10.29,43.49,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:20",4307576,35051,8,13.55,10.29,43.49,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:25",4307577,35051,8,13.68,10.29,43.49,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:30",4307578,35051,8,13.79,10.29,43.49,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:35",4307579,35051,8,13.77,10.29,43.49,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:40",4307580,35051,8,13.82,10.29,43.49,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:45",4307581,35051,8,13.84,10.29,43.49,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:50",4307582,35051,8,13.8,10.29,43.49,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:57:55",4307583,35051,8,13.79,10.29,43.49,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:00",4307584,35051,8,13.8,10.29,43.56,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:05",4307585,35051,8,13.83,10.29,43.49,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:10",4307586,35051,8,13.84,10.29,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:15",4307587,35051,8,13.82,10.29,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:20",4307588,35051,8,13.84,10.29,43.49,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:25",4307589,35051,8,13.81,10.29,43.49,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:30",4307590,35051,8,13.82,10.29,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:35",4307591,35051,8,13.84,10.29,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:40",4307592,35051,8,13.84,10.29,43.49,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:45",4307593,35051,8,13.73,10.29,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:50",4307594,35051,8,13.82,10.29,43.49,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:58:55",4307595,35051,8,13.83,10.29,43.49,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:00",4307596,35051,8,13.79,10.29,43.56,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:05",4307597,35051,8,13.81,10.29,43.56,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:10",4307598,35051,8,13.84,10.29,43.56,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:15",4307599,35051,8,13.84,10.31,43.49,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:20",4307600,35051,8,13.82,10.29,43.49,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:25",4307601,35051,8,13.84,10.29,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:30",4307602,35051,8,13.86,10.29,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:35",4307603,35051,8,13.85,10.31,43.49,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:40",4307604,35051,8,13.86,10.31,43.49,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:45",4307605,35051,8,13.84,10.31,43.56,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:50",4307606,35051,8,13.85,10.31,43.56,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 13:59:55",4307607,35051,8,13.86,10.31,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:00",4307608,35051,8,13.87,10.31,43.42,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:05",4307609,35051,8,13.86,10.31,43.42,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:10",4307610,35051,8,13.88,10.31,43.42,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:15",4307611,35051,8,13.87,10.31,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:20",4307612,35051,8,13.89,10.31,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:25",4307613,35051,8,13.87,10.31,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:30",4307614,35051,8,13.8,10.31,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:35",4307615,35051,8,13.81,10.31,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:40",4307616,35051,8,13.86,10.31,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:45",4307617,35051,8,13.88,10.31,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:50",4307618,35051,8,13.87,10.31,43.42,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:00:55",4307619,35051,8,13.87,10.31,43.42,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:00",4307620,35051,8,13.81,10.31,43.42,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:05",4307621,35051,8,13.68,10.31,43.49,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:10",4307622,35051,8,13.62,10.31,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:15",4307623,35051,8,13.53,10.31,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:20",4307624,35051,8,13.51,10.31,43.49,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:25",4307625,35051,8,13.51,10.31,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:30",4307626,35051,8,13.5,10.31,43.42,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:35",4307627,35051,8,13.64,10.31,43.36,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:40",4307628,35051,8,13.58,10.31,43.36,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:45",4307629,35051,8,13.62,10.31,43.42,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:50",4307630,35051,8,13.82,10.31,43.42,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:01:55",4307631,35051,8,13.84,10.34,43.42,3.411112,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:00",4307632,35051,8,13.85,10.34,43.36,3.411112,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:05",4307633,35051,8,13.82,10.34,43.42,3.411112,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:10",4307634,35051,8,13.8,10.34,43.42,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:15",4307635,35051,8,13.85,10.34,43.36,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:20",4307636,35051,8,13.83,10.34,43.29,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:25",4307637,35051,8,13.84,10.34,43.36,3.411112,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:30",4307638,35051,8,13.84,10.34,43.36,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:35",4307639,35051,8,13.85,10.34,43.36,3.411112,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:40",4307640,35051,8,13.84,10.34,43.29,3.411112,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:45",4307641,35051,8,13.86,10.34,43.36,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:50",4307642,35051,8,13.86,10.34,43.36,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:02:55",4307643,35051,8,13.87,10.34,43.36,3.411112,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:00",4307644,35051,8,13.87,10.34,43.36,3.411112,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:05",4307645,35051,8,13.82,10.34,43.36,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:10",4307646,35051,8,13.84,10.34,43.42,3.411112,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:15",4307647,35051,8,13.84,10.34,43.42,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:20",4307648,35051,8,13.74,10.34,43.36,3.411112,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:25",4307649,35051,8,13.64,10.34,43.29,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:30",4307650,35051,8,13.57,10.34,43.29,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:35",4307651,35051,8,13.75,10.34,43.29,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:40",4307652,35051,8,13.78,10.34,43.36,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:45",4307653,35051,8,13.72,10.34,43.36,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:50",4307654,35051,8,13.79,10.36,43.36,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:03:55",4307655,35051,8,13.83,10.36,43.36,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:00",4307656,35051,8,13.84,10.36,43.29,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:05",4307657,35051,8,13.82,10.36,43.29,3.411112,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:10",4307658,35051,8,13.85,10.36,43.36,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:15",4307659,35051,8,13.83,10.36,43.36,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:20",4307660,35051,8,13.87,10.36,43.36,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:25",4307661,35051,8,13.83,10.36,43.42,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:30",4307662,35051,8,13.85,10.36,43.42,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:35",4307663,35051,8,13.86,10.36,43.42,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:40",4307664,35051,8,13.86,10.36,43.42,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:45",4307665,35051,8,13.85,10.36,43.42,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:50",4307666,35051,8,13.85,10.36,43.36,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:04:55",4307667,35051,8,13.86,10.36,43.36,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:00",4307668,35051,8,13.87,10.36,43.36,3.411112,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:05",4307669,35051,8,13.83,10.36,43.36,3.411112,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:10",4307670,35051,8,13.84,10.36,43.36,3.411112,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:15",4307671,35051,8,13.85,10.36,43.36,3.411112,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:20",4307672,35051,8,13.82,10.36,43.42,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:25",4307673,35051,8,13.84,10.36,43.36,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:30",4307674,35051,8,13.86,10.36,43.36,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:35",4307675,35051,8,13.85,10.36,43.36,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:40",4307676,35051,8,13.84,10.36,43.36,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:45",4307677,35051,8,13.85,10.36,43.36,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:50",4307678,35051,8,13.86,10.36,43.36,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:05:55",4307679,35051,8,13.86,10.36,43.36,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:00",4307680,35051,8,13.86,10.36,43.36,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:05",4307681,35051,8,13.84,10.36,43.36,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:10",4307682,35051,8,13.83,10.36,43.36,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:15",4307683,35051,8,13.86,10.36,43.42,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:20",4307684,35051,8,13.86,10.36,43.42,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:25",4307685,35051,8,13.86,10.36,43.49,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:30",4307686,35051,8,13.85,10.36,43.42,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:35",4307687,35051,8,13.87,10.36,43.49,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:40",4307688,35051,8,13.87,10.36,43.49,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:45",4307689,35051,8,13.84,10.36,43.49,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:50",4307690,35051,8,13.84,10.38,43.42,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:06:55",4307691,35051,8,13.88,10.38,43.36,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:00",4307692,35051,8,13.87,10.38,43.36,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:05",4307693,35051,8,13.87,10.38,43.36,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:10",4307694,35051,8,13.88,10.38,43.36,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:15",4307695,35051,8,13.89,10.38,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:20",4307696,35051,8,13.89,10.38,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:25",4307697,35051,8,13.86,10.38,43.42,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:30",4307698,35051,8,13.88,10.38,43.36,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:35",4307699,35051,8,13.88,10.38,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:40",4307700,35051,8,13.89,10.38,43.36,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:45",4307701,35051,8,13.88,10.38,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:50",4307702,35051,8,13.84,10.38,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:07:55",4307703,35051,8,13.74,10.38,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:00",4307704,35051,8,13.66,10.38,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:05",4307705,35051,8,13.55,10.38,43.42,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:10",4307706,35051,8,13.51,10.38,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:15",4307707,35051,8,13.44,10.38,43.36,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:20",4307708,35051,8,13.44,10.38,43.36,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:25",4307709,35051,8,13.43,10.38,43.29,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:30",4307710,35051,8,13.42,10.4,43.29,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:35",4307711,35051,8,13.38,10.4,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:40",4307712,35051,8,13.41,10.4,43.36,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:45",4307713,35051,8,13.41,10.4,43.36,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:50",4307714,35051,8,13.42,10.4,43.36,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:08:55",4307715,35051,8,13.47,10.4,43.36,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:00",4307716,35051,8,13.7,10.4,43.29,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:05",4307717,35051,8,13.78,10.4,43.29,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:10",4307718,35051,8,13.83,10.4,43.36,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:15",4307719,35051,8,13.84,10.4,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:20",4307720,35051,8,13.84,10.4,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:25",4307721,35051,8,13.85,10.4,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:30",4307722,35051,8,13.86,10.4,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:35",4307723,35051,8,13.87,10.4,43.49,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:40",4307724,35051,8,13.87,10.4,43.49,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:45",4307725,35051,8,13.88,10.4,43.42,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:50",4307726,35051,8,13.88,10.4,43.36,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:09:55",4307727,35051,8,13.9,10.4,43.42,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:00",4307728,35051,8,13.9,10.4,43.42,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:05",4307729,35051,8,13.89,10.4,43.42,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:10",4307730,35051,8,13.86,10.4,43.42,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:15",4307731,35051,8,13.78,10.4,43.36,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:20",4307732,35051,8,13.79,10.4,43.36,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:25",4307733,35051,8,13.75,10.4,43.36,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:30",4307734,35051,8,13.58,10.4,43.36,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:35",4307735,35051,8,13.58,10.4,43.42,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:40",4307736,35051,8,13.58,10.4,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:45",4307737,35051,8,13.6,10.4,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:50",4307738,35051,8,13.56,10.4,43.42,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:10:55",4307739,35051,8,13.51,10.4,43.42,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:00",4307740,35051,8,13.5,10.43,43.42,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:05",4307741,35051,8,13.46,10.43,43.42,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:10",4307742,35051,8,13.49,10.43,43.42,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:15",4307743,35051,8,13.48,10.43,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:20",4307744,35051,8,13.51,10.43,43.42,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:25",4307745,35051,8,13.48,10.43,43.49,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:30",4307746,35051,8,13.46,10.43,43.42,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:35",4307747,35051,8,13.46,10.43,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:40",4307748,35051,8,13.44,10.43,43.42,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:45",4307749,35051,8,13.44,10.43,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:50",4307750,35051,8,13.43,10.43,43.42,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:11:55",4307751,35051,8,13.43,10.43,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:00",4307752,35051,8,13.42,10.43,43.42,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:05",4307753,35051,8,13.43,10.43,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:10",4307754,35051,8,13.42,10.43,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:15",4307755,35051,8,13.42,10.43,43.49,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:20",4307756,35051,8,13.42,10.43,43.49,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:25",4307757,35051,8,13.4,10.43,43.56,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:30",4307758,35051,8,13.43,10.43,43.56,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:35",4307759,35051,8,13.44,10.43,43.56,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:40",4307760,35051,8,13.46,10.45,43.56,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:45",4307761,35051,8,13.53,10.45,43.49,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:50",4307762,35051,8,13.57,10.45,43.49,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:12:55",4307763,35051,8,13.79,10.45,43.49,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:00",4307764,35051,8,13.73,10.45,43.49,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:05",4307765,35051,8,13.48,10.45,43.49,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:10",4307766,35051,8,13.53,10.45,43.49,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:15",4307767,35051,8,13.68,10.45,43.49,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:20",4307768,35051,8,13.51,10.45,43.56,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:25",4307769,35051,8,13.46,10.45,43.56,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:30",4307770,35051,8,13.46,10.45,43.56,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:35",4307771,35051,8,13.44,10.45,43.49,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:40",4307772,35051,8,13.44,10.45,43.49,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:45",4307773,35051,8,13.43,10.45,43.49,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:50",4307774,35051,8,13.41,10.45,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:13:55",4307775,35051,8,13.4,10.45,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:00",4307776,35051,8,13.39,10.45,43.49,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:05",4307777,35051,8,13.35,10.45,43.49,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:10",4307778,35051,8,13.35,10.45,43.56,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:15",4307779,35051,8,13.37,10.45,43.63,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:20",4307780,35051,8,13.36,10.45,43.56,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:25",4307781,35051,8,13.36,10.45,43.56,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:30",4307782,35051,8,13.36,10.45,43.56,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:35",4307783,35051,8,13.36,10.45,43.49,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:40",4307784,35051,8,13.35,10.45,43.56,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:45",4307785,35051,8,13.32,10.45,43.49,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:50",4307786,35051,8,13.35,10.45,43.42,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:14:55",4307787,35051,8,13.35,10.45,43.42,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:00",4307788,35051,8,13.35,10.45,43.49,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:05",4307789,35051,8,13.32,10.45,43.63,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:10",4307790,35051,8,13.32,10.45,43.63,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:15",4307791,35051,8,13.35,10.45,43.63,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:20",4307792,35051,8,13.35,10.47,43.56,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:25",4307793,35051,8,13.36,10.47,43.56,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:30",4307794,35051,8,13.34,10.47,43.56,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:35",4307795,35051,8,13.36,10.47,43.63,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:40",4307796,35051,8,13.35,10.47,43.63,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:45",4307797,35051,8,13.31,10.47,43.63,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:50",4307798,35051,8,13.32,10.47,43.56,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:15:55",4307799,35051,8,13.3,10.47,43.56,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:00",4307800,35051,8,13.32,10.47,43.63,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:05",4307801,35051,8,13.3,10.47,43.63,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:10",4307802,35051,8,13.33,10.47,43.7,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:15",4307803,35051,8,13.33,10.47,43.7,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:20",4307804,35051,8,13.32,10.47,43.7,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:25",4307805,35051,8,13.32,10.47,43.7,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:30",4307806,35051,8,13.32,10.47,43.63,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:35",4307807,35051,8,13.31,10.47,43.7,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:40",4307808,35051,8,13.27,10.47,43.7,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:45",4307809,35051,8,13.3,10.47,43.7,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:50",4307810,35051,8,13.3,10.47,43.7,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:16:55",4307811,35051,8,13.27,10.47,43.7,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:00",4307812,35051,8,13.26,10.49,43.76,3.411787,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:05",4307813,35051,8,13.24,10.47,43.76,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:10",4307814,35051,8,13.26,10.47,43.76,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:15",4307815,35051,8,13.23,10.49,43.76,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:20",4307816,35051,8,13.23,10.49,43.76,3.411787,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:25",4307817,35051,8,13.25,10.49,43.76,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:30",4307818,35051,8,13.26,10.49,43.76,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:35",4307819,35051,8,13.23,10.49,43.76,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:40",4307820,35051,8,13.25,10.49,43.76,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:45",4307821,35051,8,13.24,10.49,43.76,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:50",4307822,35051,8,13.24,10.49,43.76,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:17:55",4307823,35051,8,13.22,10.49,43.76,3.411787,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:00",4307824,35051,8,13.23,10.49,43.76,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:05",4307825,35051,8,13.21,10.49,43.76,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:10",4307826,35051,8,13.23,10.49,43.76,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:15",4307827,35051,8,13.23,10.49,43.76,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:20",4307828,35051,8,13.24,10.49,43.76,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:25",4307829,35051,8,13.21,10.49,43.76,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:30",4307830,35051,8,13.23,10.49,43.76,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:35",4307831,35051,8,13.23,10.49,43.76,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:40",4307832,35051,8,13.21,10.49,43.76,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:45",4307833,35051,8,13.22,10.49,43.76,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:50",4307834,35051,8,13.23,10.49,43.76,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:18:55",4307835,35051,8,13.23,10.49,43.76,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:00",4307836,35051,8,13.21,10.49,43.76,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:05",4307837,35051,8,13.24,10.49,43.7,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:10",4307838,35051,8,13.24,10.49,43.63,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:15",4307839,35051,8,13.23,10.52,43.7,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:20",4307840,35051,8,13.25,10.52,43.7,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:25",4307841,35051,8,13.25,10.52,43.76,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:30",4307842,35051,8,13.25,10.52,43.76,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:35",4307843,35051,8,13.25,10.52,43.76,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:40",4307844,35051,8,13.37,10.52,43.7,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:45",4307845,35051,8,13.31,10.52,43.7,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:50",4307846,35051,8,13.27,10.52,43.7,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:19:55",4307847,35051,8,13.28,10.52,43.7,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:00",4307848,35051,8,13.3,10.52,43.76,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:05",4307849,35051,8,13.28,10.52,43.76,3.411787,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:10",4307850,35051,8,13.32,10.52,43.76,3.411787,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:15",4307851,35051,8,13.28,10.52,43.76,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:20",4307852,35051,8,13.26,10.52,43.76,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:25",4307853,35051,8,13.26,10.52,43.76,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:30",4307854,35051,8,13.23,10.52,43.83,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:35",4307855,35051,8,13.27,10.52,43.83,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:40",4307856,35051,8,13.27,10.52,43.76,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:45",4307857,35051,8,13.31,10.52,43.76,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:50",4307858,35051,8,13.26,10.54,43.76,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:20:55",4307859,35051,8,13.26,10.54,43.76,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:00",4307860,35051,8,13.25,10.52,43.76,3.411787,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:05",4307861,35051,8,13.21,10.52,43.83,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:10",4307862,35051,8,13.24,10.54,43.83,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:15",4307863,35051,8,13.22,10.54,43.83,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:20",4307864,35051,8,13.24,10.54,43.83,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:25",4307865,35051,8,13.23,10.54,43.83,3.411787,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:30",4307866,35051,8,13.24,10.54,43.76,3.411787,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:35",4307867,35051,8,13.24,10.54,43.76,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:40",4307868,35051,8,13.27,10.54,43.76,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:45",4307869,35051,8,13.35,10.54,43.76,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:50",4307870,35051,8,13.27,10.54,43.76,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:21:55",4307871,35051,8,13.35,10.54,43.76,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:00",4307872,35051,8,13.35,10.54,43.76,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:05",4307873,35051,8,13.25,10.54,43.76,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:10",4307874,35051,8,13.28,10.54,43.83,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:15",4307875,35051,8,13.27,10.54,43.9,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:20",4307876,35051,8,13.27,10.54,43.83,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:25",4307877,35051,8,13.27,10.54,43.83,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:30",4307878,35051,8,13.29,10.54,43.9,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:35",4307879,35051,8,13.38,10.54,43.9,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:40",4307880,35051,8,13.57,10.54,43.9,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:45",4307881,35051,8,13.5,10.54,43.9,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:50",4307882,35051,8,13.62,10.54,43.9,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:22:55",4307883,35051,8,13.47,10.54,43.9,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:00",4307884,35051,8,13.39,10.54,43.83,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:05",4307885,35051,8,13.36,10.54,43.76,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:10",4307886,35051,8,13.37,10.54,43.83,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:15",4307887,35051,8,13.36,10.54,43.76,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:20",4307888,35051,8,13.4,10.56,43.76,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:25",4307889,35051,8,13.53,10.54,43.76,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:30",4307890,35051,8,13.47,10.56,43.76,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:35",4307891,35051,8,13.47,10.56,43.76,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:40",4307892,35051,8,13.41,10.56,43.76,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:45",4307893,35051,8,13.35,10.56,43.76,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:50",4307894,35051,8,13.5,10.56,43.76,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:23:55",4307895,35051,8,13.62,10.56,43.76,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:00",4307896,35051,8,13.42,10.56,43.76,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:05",4307897,35051,8,13.37,10.56,43.76,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:10",4307898,35051,8,13.35,10.56,43.7,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:15",4307899,35051,8,13.31,10.56,43.7,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:20",4307900,35051,8,13.33,10.56,43.7,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:25",4307901,35051,8,13.36,10.56,43.7,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:30",4307902,35051,8,13.31,10.56,43.7,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:35",4307903,35051,8,13.37,10.56,43.76,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:40",4307904,35051,8,13.33,10.56,43.76,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:45",4307905,35051,8,13.32,10.56,43.76,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:50",4307906,35051,8,13.33,10.56,43.76,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:24:55",4307907,35051,8,13.34,10.58,43.7,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:00",4307908,35051,8,13.31,10.56,43.76,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:05",4307909,35051,8,13.3,10.58,43.76,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:10",4307910,35051,8,13.33,10.56,43.76,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:15",4307911,35051,8,13.33,10.58,43.7,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:20",4307912,35051,8,13.31,10.58,43.7,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:25",4307913,35051,8,13.35,10.58,43.7,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:30",4307914,35051,8,13.39,10.58,43.7,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:35",4307915,35051,8,13.4,10.58,43.76,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:40",4307916,35051,8,13.64,10.58,43.76,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:45",4307917,35051,8,13.62,10.58,43.7,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:50",4307918,35051,8,13.55,10.58,43.7,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:25:55",4307919,35051,8,13.5,10.58,43.63,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:00",4307920,35051,8,13.44,10.58,43.7,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:05",4307921,35051,8,13.5,10.58,43.63,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:10",4307922,35051,8,13.52,10.58,43.63,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:15",4307923,35051,8,13.52,10.58,43.7,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:20",4307924,35051,8,13.5,10.58,43.63,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:25",4307925,35051,8,13.43,10.58,43.63,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:30",4307926,35051,8,13.37,10.58,43.63,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:35",4307927,35051,8,13.4,10.58,43.7,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:40",4307928,35051,8,13.68,10.58,43.7,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:45",4307929,35051,8,13.81,10.58,43.63,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:50",4307930,35051,8,13.68,10.58,43.63,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:26:55",4307931,35051,8,13.57,10.58,43.56,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:00",4307932,35051,8,13.81,10.58,43.63,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:05",4307933,35051,8,13.81,10.58,43.63,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:10",4307934,35051,8,13.73,10.58,43.7,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:15",4307935,35051,8,13.76,10.58,43.63,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:20",4307936,35051,8,13.75,10.61,43.63,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:25",4307937,35051,8,13.69,10.61,43.63,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:30",4307938,35051,8,13.85,10.61,43.63,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:35",4307939,35051,8,13.71,10.61,43.63,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:40",4307940,35051,8,13.52,10.61,43.63,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:45",4307941,35051,8,13.51,10.61,43.63,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:50",4307942,35051,8,13.69,10.61,43.63,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:27:55",4307943,35051,8,13.64,10.61,43.63,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:00",4307944,35051,8,13.69,10.61,43.63,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:05",4307945,35051,8,13.67,10.61,43.7,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:10",4307946,35051,8,13.52,10.61,43.63,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:15",4307947,35051,8,13.45,10.61,43.63,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:20",4307948,35051,8,13.41,10.61,43.63,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:25",4307949,35051,8,13.42,10.61,43.63,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:30",4307950,35051,8,13.41,10.61,43.7,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:35",4307951,35051,8,13.4,10.61,43.7,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:40",4307952,35051,8,13.4,10.61,43.7,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:45",4307953,35051,8,13.54,10.61,43.63,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:50",4307954,35051,8,13.62,10.61,43.63,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:28:55",4307955,35051,8,13.56,10.63,43.7,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:00",4307956,35051,8,13.45,10.63,43.7,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:05",4307957,35051,8,13.52,10.63,43.63,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:10",4307958,35051,8,13.65,10.63,43.63,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:15",4307959,35051,8,13.62,10.63,43.63,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:20",4307960,35051,8,13.47,10.63,43.56,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:25",4307961,35051,8,13.41,10.63,43.56,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:30",4307962,35051,8,13.41,10.63,43.56,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:35",4307963,35051,8,13.44,10.63,43.56,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:40",4307964,35051,8,13.41,10.63,43.56,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:45",4307965,35051,8,13.44,10.63,43.56,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:50",4307966,35051,8,13.39,10.63,43.56,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:29:55",4307967,35051,8,13.38,10.63,43.56,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:00",4307968,35051,8,13.36,10.63,43.56,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:05",4307969,35051,8,13.35,10.63,43.56,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:10",4307970,35051,8,13.37,10.63,43.56,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:15",4307971,35051,8,13.41,10.63,43.56,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:20",4307972,35051,8,13.41,10.63,43.56,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:25",4307973,35051,8,13.7,10.63,43.56,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:30",4307974,35051,8,13.63,10.63,43.56,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:35",4307975,35051,8,13.61,10.63,43.49,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:40",4307976,35051,8,13.59,10.63,43.56,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:45",4307977,35051,8,13.46,10.63,43.56,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:50",4307978,35051,8,13.42,10.63,43.56,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:30:55",4307979,35051,8,13.39,10.63,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:00",4307980,35051,8,13.38,10.63,43.49,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:05",4307981,35051,8,13.38,10.63,43.56,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:10",4307982,35051,8,13.39,10.63,43.56,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:15",4307983,35051,8,13.43,10.63,43.56,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:20",4307984,35051,8,13.41,10.63,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:25",4307985,35051,8,13.42,10.63,43.49,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:30",4307986,35051,8,13.7,10.63,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:35",4307987,35051,8,13.78,10.65,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:40",4307988,35051,8,13.85,10.65,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:45",4307989,35051,8,13.84,10.65,43.42,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:50",4307990,35051,8,13.82,10.65,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:31:55",4307991,35051,8,13.74,10.65,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:00",4307992,35051,8,13.77,10.65,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:05",4307993,35051,8,13.47,10.65,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:10",4307994,35051,8,13.44,10.65,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:15",4307995,35051,8,13.41,10.65,43.42,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:20",4307996,35051,8,13.43,10.65,43.42,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:25",4307997,35051,8,13.41,10.65,43.42,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:30",4307998,35051,8,13.37,10.65,43.42,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:35",4307999,35051,8,13.38,10.65,43.49,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:40",4308000,35051,8,13.35,10.65,43.49,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:45",4308001,35051,8,13.36,10.65,43.49,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:50",4308002,35051,8,13.36,10.65,43.49,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:32:55",4308003,35051,8,13.35,10.65,43.49,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:00",4308004,35051,8,13.35,10.65,43.49,3.411787,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:05",4308005,35051,8,13.31,10.65,43.42,3.411787,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:10",4308006,35051,8,13.33,10.65,43.36,3.411787,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:15",4308007,35051,8,13.35,10.65,43.36,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:20",4308008,35051,8,13.63,10.65,43.36,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:25",4308009,35051,8,13.78,10.65,43.36,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:30",4308010,35051,8,13.49,10.65,43.36,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:35",4308011,35051,8,13.4,10.67,43.36,3.411787,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:40",4308012,35051,8,13.4,10.67,43.36,3.411787,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:45",4308013,35051,8,13.4,10.67,43.36,3.411787,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:50",4308014,35051,8,13.36,10.67,43.36,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:33:55",4308015,35051,8,13.35,10.67,43.42,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:00",4308016,35051,8,13.34,10.67,43.42,3.411787,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:05",4308017,35051,8,13.31,10.67,43.42,3.411787,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:10",4308018,35051,8,13.32,10.67,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:15",4308019,35051,8,13.33,10.67,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:20",4308020,35051,8,13.32,10.67,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:25",4308021,35051,8,13.32,10.67,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:30",4308022,35051,8,13.32,10.67,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:35",4308023,35051,8,13.32,10.67,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:40",4308024,35051,8,13.32,10.67,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:45",4308025,35051,8,13.32,10.67,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:50",4308026,35051,8,13.48,10.67,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:34:55",4308027,35051,8,13.71,10.67,43.49,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:00",4308028,35051,8,13.61,10.67,43.49,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:05",4308029,35051,8,13.48,10.67,43.49,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:10",4308030,35051,8,13.4,10.67,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:15",4308031,35051,8,13.34,10.67,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:20",4308032,35051,8,13.33,10.67,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:25",4308033,35051,8,13.31,10.67,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:30",4308034,35051,8,13.33,10.67,43.36,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:35",4308035,35051,8,13.37,10.7,43.42,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:40",4308036,35051,8,13.33,10.7,43.42,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:45",4308037,35051,8,13.32,10.7,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:50",4308038,35051,8,13.31,10.7,43.42,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:35:55",4308039,35051,8,13.31,10.7,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:00",4308040,35051,8,13.31,10.7,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:05",4308041,35051,8,13.26,10.7,43.42,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:10",4308042,35051,8,13.3,10.7,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:15",4308043,35051,8,13.3,10.7,43.49,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:20",4308044,35051,8,13.29,10.7,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:25",4308045,35051,8,13.29,10.7,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:30",4308046,35051,8,13.29,10.7,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:35",4308047,35051,8,13.28,10.7,43.42,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:40",4308048,35051,8,13.27,10.7,43.49,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:45",4308049,35051,8,13.28,10.7,43.42,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:50",4308050,35051,8,13.66,10.7,43.42,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:36:55",4308051,35051,8,13.79,10.7,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:00",4308052,35051,8,13.81,10.7,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:05",4308053,35051,8,13.81,10.7,43.36,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:10",4308054,35051,8,13.85,10.7,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:15",4308055,35051,8,13.78,10.7,43.49,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:20",4308056,35051,8,13.68,10.7,43.42,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:25",4308057,35051,8,13.41,10.7,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:30",4308058,35051,8,13.41,10.72,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:35",4308059,35051,8,13.37,10.72,43.42,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:40",4308060,35051,8,13.38,10.72,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:45",4308061,35051,8,13.37,10.72,43.42,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:50",4308062,35051,8,13.37,10.72,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:37:55",4308063,35051,8,13.37,10.72,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:00",4308064,35051,8,13.37,10.72,43.49,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:05",4308065,35051,8,13.33,10.72,43.49,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:10",4308066,35051,8,13.35,10.72,43.49,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:15",4308067,35051,8,13.37,10.72,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:20",4308068,35051,8,13.35,10.72,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:25",4308069,35051,8,13.33,10.72,43.49,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:30",4308070,35051,8,13.34,10.72,43.49,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:35",4308071,35051,8,13.4,10.72,43.49,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:40",4308072,35051,8,13.72,10.72,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:45",4308073,35051,8,13.83,10.72,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:50",4308074,35051,8,13.81,10.72,43.49,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:38:55",4308075,35051,8,13.78,10.72,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:00",4308076,35051,8,13.67,10.72,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:05",4308077,35051,8,13.72,10.72,43.49,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:10",4308078,35051,8,13.6,10.72,43.49,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:15",4308079,35051,8,13.56,10.72,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:20",4308080,35051,8,13.43,10.72,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:25",4308081,35051,8,13.37,10.72,43.42,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:30",4308082,35051,8,13.38,10.72,43.49,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:35",4308083,35051,8,13.36,10.72,43.49,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:40",4308084,35051,8,13.35,10.72,43.49,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:45",4308085,35051,8,13.35,10.72,43.49,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:50",4308086,35051,8,13.34,10.72,43.49,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:39:55",4308087,35051,8,13.31,10.72,43.49,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:00",4308088,35051,8,13.31,10.72,43.42,3.413812,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:05",4308089,35051,8,13.31,10.72,43.49,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:10",4308090,35051,8,13.33,10.72,43.49,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:15",4308091,35051,8,13.41,10.74,43.42,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:20",4308092,35051,8,13.51,10.74,43.42,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:25",4308093,35051,8,13.38,10.74,43.42,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:30",4308094,35051,8,13.33,10.74,43.36,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:35",4308095,35051,8,13.31,10.74,43.42,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:40",4308096,35051,8,13.31,10.74,43.42,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:45",4308097,35051,8,13.32,10.74,43.42,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:50",4308098,35051,8,13.31,10.74,43.42,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:40:55",4308099,35051,8,13.31,10.74,43.42,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:00",4308100,35051,8,13.3,10.74,43.42,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:05",4308101,35051,8,13.28,10.74,43.42,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:10",4308102,35051,8,13.28,10.74,43.42,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:15",4308103,35051,8,13.27,10.74,43.36,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:20",4308104,35051,8,13.27,10.74,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:25",4308105,35051,8,13.27,10.74,43.49,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:30",4308106,35051,8,13.28,10.74,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:35",4308107,35051,8,13.25,10.74,43.42,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:40",4308108,35051,8,13.28,10.74,43.42,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:45",4308109,35051,8,13.5,10.74,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:50",4308110,35051,8,13.56,10.74,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:41:55",4308111,35051,8,13.55,10.77,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:00",4308112,35051,8,13.35,10.74,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:05",4308113,35051,8,13.28,10.77,43.36,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:10",4308114,35051,8,13.29,10.77,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:15",4308115,35051,8,13.28,10.77,43.36,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:20",4308116,35051,8,13.28,10.77,43.36,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:25",4308117,35051,8,13.27,10.77,43.36,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:30",4308118,35051,8,13.27,10.77,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:35",4308119,35051,8,13.26,10.77,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:40",4308120,35051,8,13.27,10.77,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:45",4308121,35051,8,13.23,10.77,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:50",4308122,35051,8,13.27,10.77,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:42:55",4308123,35051,8,13.28,10.77,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:00",4308124,35051,8,13.32,10.77,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:05",4308125,35051,8,13.48,10.77,43.36,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:10",4308126,35051,8,13.53,10.77,43.36,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:15",4308127,35051,8,13.33,10.77,43.36,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:20",4308128,35051,8,13.32,10.77,43.36,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:25",4308129,35051,8,13.31,10.77,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:30",4308130,35051,8,13.29,10.77,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:35",4308131,35051,8,13.28,10.77,43.42,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:40",4308132,35051,8,13.28,10.77,43.36,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:45",4308133,35051,8,13.27,10.77,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:50",4308134,35051,8,13.27,10.77,43.42,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:43:55",4308135,35051,8,13.26,10.77,43.42,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:00",4308136,35051,8,13.26,10.77,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:05",4308137,35051,8,13.22,10.77,43.42,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:10",4308138,35051,8,13.25,10.77,43.42,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:15",4308139,35051,8,13.25,10.77,43.36,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:20",4308140,35051,8,13.25,10.79,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:25",4308141,35051,8,13.25,10.79,43.36,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:30",4308142,35051,8,13.25,10.79,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:35",4308143,35051,8,13.25,10.79,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:40",4308144,35051,8,13.28,10.79,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:45",4308145,35051,8,13.55,10.79,43.42,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:50",4308146,35051,8,13.64,10.79,43.42,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:44:55",4308147,35051,8,13.73,10.79,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:00",4308148,35051,8,13.76,10.79,43.42,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:05",4308149,35051,8,13.76,10.79,43.42,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:10",4308150,35051,8,13.63,10.79,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:15",4308151,35051,8,13.61,10.79,43.42,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:20",4308152,35051,8,13.54,10.79,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:25",4308153,35051,8,13.36,10.79,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:30",4308154,35051,8,13.34,10.79,43.36,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:35",4308155,35051,8,13.33,10.79,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:40",4308156,35051,8,13.32,10.79,43.36,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:45",4308157,35051,8,13.32,10.79,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:50",4308158,35051,8,13.31,10.79,43.36,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:45:55",4308159,35051,8,13.31,10.79,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:00",4308160,35051,8,13.3,10.79,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:05",4308161,35051,8,13.28,10.81,43.36,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:10",4308162,35051,8,13.3,10.81,43.36,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:15",4308163,35051,8,13.28,10.81,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:20",4308164,35051,8,13.3,10.81,43.36,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:25",4308165,35051,8,13.3,10.81,43.36,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:30",4308166,35051,8,13.3,10.81,43.36,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:35",4308167,35051,8,13.28,10.81,43.42,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:40",4308168,35051,8,13.32,10.81,43.42,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:45",4308169,35051,8,13.4,10.81,43.42,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:50",4308170,35051,8,13.33,10.81,43.42,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:46:55",4308171,35051,8,13.31,10.81,43.36,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:00",4308172,35051,8,13.29,10.81,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:05",4308173,35051,8,13.26,10.81,43.36,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:10",4308174,35051,8,13.28,10.81,43.36,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:15",4308175,35051,8,13.27,10.81,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:20",4308176,35051,8,13.27,10.81,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:25",4308177,35051,8,13.26,10.81,43.36,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:30",4308178,35051,8,13.27,10.81,43.36,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:35",4308179,35051,8,13.25,10.81,43.36,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:40",4308180,35051,8,13.26,10.81,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:45",4308181,35051,8,13.26,10.81,43.36,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:50",4308182,35051,8,13.26,10.81,43.36,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:47:55",4308183,35051,8,13.26,10.81,43.36,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:00",4308184,35051,8,13.26,10.81,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:05",4308185,35051,8,13.27,10.81,43.36,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:10",4308186,35051,8,13.27,10.81,43.36,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:15",4308187,35051,8,13.3,10.81,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:20",4308188,35051,8,13.27,10.81,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:25",4308189,35051,8,13.26,10.81,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:30",4308190,35051,8,13.26,10.81,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:35",4308191,35051,8,13.26,10.81,43.36,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:40",4308192,35051,8,13.25,10.81,43.36,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:45",4308193,35051,8,13.23,10.81,43.36,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:50",4308194,35051,8,13.25,10.81,43.29,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:48:55",4308195,35051,8,13.24,10.81,43.29,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:00",4308196,35051,8,13.24,10.81,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:05",4308197,35051,8,13.22,10.83,43.36,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:10",4308198,35051,8,13.23,10.83,43.36,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:15",4308199,35051,8,13.24,10.83,43.36,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:20",4308200,35051,8,13.24,10.83,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:25",4308201,35051,8,13.24,10.83,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:30",4308202,35051,8,13.24,10.83,43.36,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:35",4308203,35051,8,13.2,10.83,43.36,3.412462,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:40",4308204,35051,8,13.24,10.83,43.36,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:45",4308205,35051,8,13.22,10.83,43.36,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:50",4308206,35051,8,13.25,10.83,43.36,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:49:55",4308207,35051,8,13.26,10.83,43.36,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:00",4308208,35051,8,13.28,10.83,43.36,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:05",4308209,35051,8,13.31,10.83,43.29,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:10",4308210,35051,8,13.26,10.83,43.29,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:15",4308211,35051,8,13.25,10.83,43.29,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:20",4308212,35051,8,13.24,10.83,43.29,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:25",4308213,35051,8,13.23,10.83,43.29,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:30",4308214,35051,8,13.23,10.83,43.22,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:35",4308215,35051,8,13.23,10.83,43.22,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:40",4308216,35051,8,13.21,10.83,43.29,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:45",4308217,35051,8,13.23,10.83,43.29,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:50",4308218,35051,8,13.23,10.83,43.29,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:50:55",4308219,35051,8,13.22,10.83,43.29,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:00",4308220,35051,8,13.22,10.86,43.29,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:05",4308221,35051,8,13.2,10.83,43.29,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:10",4308222,35051,8,13.22,10.86,43.22,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:15",4308223,35051,8,13.21,10.86,43.22,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:20",4308224,35051,8,13.22,10.86,43.22,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:25",4308225,35051,8,13.21,10.86,43.15,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:30",4308226,35051,8,13.23,10.86,43.22,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:35",4308227,35051,8,13.24,10.86,43.22,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:40",4308228,35051,8,13.3,10.86,43.29,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:45",4308229,35051,8,13.55,10.86,43.29,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:50",4308230,35051,8,13.45,10.86,43.29,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:51:55",4308231,35051,8,13.41,10.86,43.29,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:00",4308232,35051,8,13.4,10.86,43.29,3.413812,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:05",4308233,35051,8,13.26,10.86,43.29,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:10",4308234,35051,8,13.25,10.86,43.29,3.413137,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:15",4308235,35051,8,13.26,10.86,43.29,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:20",4308236,35051,8,13.26,10.86,43.22,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:25",4308237,35051,8,13.25,10.86,43.29,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:30",4308238,35051,8,13.25,10.86,43.29,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:35",4308239,35051,8,13.23,10.86,43.22,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:40",4308240,35051,8,13.25,10.86,43.22,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:45",4308241,35051,8,13.25,10.86,43.22,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:50",4308242,35051,8,13.25,10.86,43.22,3.413137,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:52:55",4308243,35051,8,13.25,10.86,43.22,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:00",4308244,35051,8,13.25,10.86,43.22,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:05",4308245,35051,8,13.23,10.86,43.22,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:10",4308246,35051,8,13.23,10.86,43.29,3.413137,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:15",4308247,35051,8,13.23,10.86,43.29,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:20",4308248,35051,8,13.22,10.86,43.22,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:25",4308249,35051,8,13.23,10.86,43.22,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:30",4308250,35051,8,13.24,10.86,43.22,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:35",4308251,35051,8,13.22,10.86,43.29,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:40",4308252,35051,8,13.24,10.86,43.29,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:45",4308253,35051,8,13.24,10.88,43.29,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:50",4308254,35051,8,13.24,10.88,43.29,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:53:55",4308255,35051,8,13.25,10.88,43.29,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:00",4308256,35051,8,13.25,10.88,43.22,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:05",4308257,35051,8,13.25,10.88,43.22,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:10",4308258,35051,8,13.25,10.88,43.29,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:15",4308259,35051,8,13.24,10.88,43.29,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:20",4308260,35051,8,13.24,10.88,43.22,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:25",4308261,35051,8,13.25,10.88,43.29,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:30",4308262,35051,8,13.23,10.88,43.29,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:35",4308263,35051,8,13.23,10.88,43.29,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:40",4308264,35051,8,13.25,10.88,43.29,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:45",4308265,35051,8,13.25,10.88,43.29,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:50",4308266,35051,8,13.25,10.88,43.29,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:54:55",4308267,35051,8,13.26,10.88,43.22,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:00",4308268,35051,8,13.26,10.88,43.29,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:05",4308269,35051,8,13.29,10.88,43.29,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:10",4308270,35051,8,13.27,10.88,43.29,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:15",4308271,35051,8,13.27,10.88,43.29,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:20",4308272,35051,8,13.26,10.88,43.22,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:25",4308273,35051,8,13.26,10.88,43.22,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:30",4308274,35051,8,13.26,10.88,43.22,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:35",4308275,35051,8,13.26,10.88,43.22,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:40",4308276,35051,8,13.25,10.88,43.22,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:45",4308277,35051,8,13.26,10.88,43.22,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:50",4308278,35051,8,13.25,10.9,43.22,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:55:55",4308279,35051,8,13.24,10.9,43.22,3.412462,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:00",4308280,35051,8,13.27,10.9,43.22,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:05",4308281,35051,8,13.24,10.9,43.22,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:10",4308282,35051,8,13.24,10.9,43.22,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:15",4308283,35051,8,13.26,10.9,43.22,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:20",4308284,35051,8,13.26,10.88,43.22,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:25",4308285,35051,8,13.26,10.88,43.22,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:30",4308286,35051,8,13.27,10.9,43.22,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:35",4308287,35051,8,13.28,10.9,43.22,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:40",4308288,35051,8,13.27,10.9,43.22,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:45",4308289,35051,8,13.35,10.9,43.22,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:50",4308290,35051,8,13.31,10.9,43.22,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:56:55",4308291,35051,8,13.26,10.9,43.22,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:00",4308292,35051,8,13.28,10.9,43.15,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:05",4308293,35051,8,13.26,10.9,43.22,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:10",4308294,35051,8,13.28,10.9,43.22,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:15",4308295,35051,8,13.25,10.9,43.22,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:20",4308296,35051,8,13.26,10.9,43.22,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:25",4308297,35051,8,13.25,10.9,43.22,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:30",4308298,35051,8,13.27,10.9,43.22,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:35",4308299,35051,8,13.25,10.9,43.22,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:40",4308300,35051,8,13.26,10.9,43.22,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:45",4308301,35051,8,13.28,10.9,43.22,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:50",4308302,35051,8,13.26,10.9,43.22,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:57:55",4308303,35051,8,13.28,10.9,43.22,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:00",4308304,35051,8,13.28,10.9,43.22,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:05",4308305,35051,8,13.26,10.9,43.22,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:10",4308306,35051,8,13.29,10.9,43.22,3.412462,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:15",4308307,35051,8,13.27,10.9,43.15,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:20",4308308,35051,8,13.31,10.9,43.15,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:25",4308309,35051,8,13.32,10.9,43.22,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:30",4308310,35051,8,13.36,10.9,43.22,3.412462,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:35",4308311,35051,8,13.35,10.9,43.22,3.412462,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:40",4308312,35051,8,13.35,10.9,43.22,3.412462,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:45",4308313,35051,8,13.3,10.9,43.22,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:50",4308314,35051,8,13.3,10.9,43.22,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:58:55",4308315,35051,8,13.3,10.9,43.22,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:00",4308316,35051,8,13.29,10.9,43.22,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:05",4308317,35051,8,13.26,10.9,43.22,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:10",4308318,35051,8,13.27,10.9,43.22,3.412462,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:15",4308319,35051,8,13.27,10.9,43.22,3.412462,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:20",4308320,35051,8,13.27,10.9,43.22,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:25",4308321,35051,8,13.27,10.9,43.22,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:30",4308322,35051,8,13.27,10.93,43.29,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:35",4308323,35051,8,13.27,10.93,43.29,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:40",4308324,35051,8,13.27,10.93,43.22,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:45",4308325,35051,8,13.27,10.93,43.15,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:50",4308326,35051,8,13.27,10.93,43.15,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 14:59:55",4308327,35051,8,13.25,10.93,43.15,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:00",4308328,35051,8,13.26,10.93,43.15,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:05",4308329,35051,8,13.23,10.93,43.15,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:10",4308330,35051,8,13.26,10.93,43.15,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:15",4308331,35051,8,13.25,10.93,43.15,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:20",4308332,35051,8,13.24,10.93,43.22,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:25",4308333,35051,8,13.25,10.93,43.15,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:30",4308334,35051,8,13.25,10.93,43.15,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:35",4308335,35051,8,13.25,10.93,43.22,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:40",4308336,35051,8,13.25,10.93,43.22,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:45",4308337,35051,8,13.24,10.93,43.22,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:50",4308338,35051,8,13.24,10.93,43.15,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:00:55",4308339,35051,8,13.23,10.93,43.22,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:00",4308340,35051,8,13.23,10.93,43.22,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:05",4308341,35051,8,13.22,10.93,43.22,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:10",4308342,35051,8,13.24,10.93,43.15,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:15",4308343,35051,8,13.23,10.93,43.22,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:20",4308344,35051,8,13.23,10.93,43.15,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:25",4308345,35051,8,13.23,10.93,43.15,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:30",4308346,35051,8,13.23,10.93,43.22,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:35",4308347,35051,8,13.23,10.93,43.22,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:40",4308348,35051,8,13.23,10.93,43.22,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:45",4308349,35051,8,13.23,10.95,43.22,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:50",4308350,35051,8,13.23,10.95,43.22,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:01:55",4308351,35051,8,13.22,10.95,43.22,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:00",4308352,35051,8,13.22,10.93,43.22,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:05",4308353,35051,8,13.19,10.93,43.15,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:10",4308354,35051,8,13.18,10.95,43.15,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:15",4308355,35051,8,13.21,10.95,43.22,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:20",4308356,35051,8,13.2,10.95,43.15,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:25",4308357,35051,8,13.19,10.95,43.15,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:30",4308358,35051,8,13.19,10.95,43.15,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:35",4308359,35051,8,13.19,10.95,43.22,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:40",4308360,35051,8,13.2,10.95,43.15,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:45",4308361,35051,8,13.2,10.95,43.15,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:50",4308362,35051,8,13.18,10.95,43.15,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:02:55",4308363,35051,8,13.2,10.95,43.15,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:00",4308364,35051,8,13.2,10.95,43.15,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:05",4308365,35051,8,13.17,10.95,43.15,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:10",4308366,35051,8,13.2,10.95,43.08,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:15",4308367,35051,8,13.19,10.95,43.15,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:20",4308368,35051,8,13.19,10.95,43.22,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:25",4308369,35051,8,13.17,10.95,43.15,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:30",4308370,35051,8,13.19,10.95,43.15,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:35",4308371,35051,8,13.19,10.95,43.15,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:40",4308372,35051,8,13.17,10.95,43.22,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:45",4308373,35051,8,13.18,10.95,43.22,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:50",4308374,35051,8,13.17,10.95,43.22,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:03:55",4308375,35051,8,13.18,10.95,43.22,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:00",4308376,35051,8,13.18,10.95,43.22,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:05",4308377,35051,8,13.16,10.95,43.22,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:10",4308378,35051,8,13.17,10.95,43.15,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:15",4308379,35051,8,13.17,10.95,43.15,3.413137,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:20",4308380,35051,8,13.17,10.95,43.15,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:25",4308381,35051,8,13.17,10.95,43.15,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:30",4308382,35051,8,13.18,10.95,43.15,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:35",4308383,35051,8,13.18,10.95,43.15,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:40",4308384,35051,8,13.18,10.95,43.15,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:45",4308385,35051,8,13.18,10.95,43.15,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:50",4308386,35051,8,13.17,10.95,43.15,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:04:55",4308387,35051,8,13.18,10.95,43.15,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:00",4308388,35051,8,13.18,10.95,43.08,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:05",4308389,35051,8,13.15,10.95,43.08,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:10",4308390,35051,8,13.17,10.97,43.08,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:15",4308391,35051,8,13.15,10.97,43.08,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:20",4308392,35051,8,13.16,10.97,43.08,3.412462,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:25",4308393,35051,8,13.17,10.97,43.08,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:30",4308394,35051,8,13.15,10.97,43.15,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:35",4308395,35051,8,13.17,10.97,43.08,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:40",4308396,35051,8,13.16,10.97,43.15,3.412462,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:45",4308397,35051,8,13.17,10.97,43.15,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:50",4308398,35051,8,13.16,10.97,43.15,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:05:55",4308399,35051,8,13.17,10.97,43.15,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:00",4308400,35051,8,13.15,10.97,43.15,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:05",4308401,35051,8,13.14,10.97,43.15,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:10",4308402,35051,8,13.17,10.97,43.15,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:15",4308403,35051,8,13.17,10.97,43.15,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:20",4308404,35051,8,13.17,10.97,43.15,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:25",4308405,35051,8,13.17,10.97,43.15,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:30",4308406,35051,8,13.17,10.97,43.15,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:35",4308407,35051,8,13.17,10.97,43.15,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:40",4308408,35051,8,13.17,10.97,43.08,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:45",4308409,35051,8,13.15,10.97,43.08,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:50",4308410,35051,8,13.17,10.97,43.08,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:06:55",4308411,35051,8,13.17,10.97,43.15,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:00",4308412,35051,8,13.17,10.97,43.15,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:05",4308413,35051,8,13.16,10.97,43.22,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:10",4308414,35051,8,13.18,10.97,43.15,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:15",4308415,35051,8,13.18,10.97,43.15,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:20",4308416,35051,8,13.18,10.97,43.08,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:25",4308417,35051,8,13.18,10.97,43.08,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:30",4308418,35051,8,13.18,10.97,43.08,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:35",4308419,35051,8,13.17,10.97,43.15,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:40",4308420,35051,8,13.18,10.97,43.08,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:45",4308421,35051,8,13.18,10.97,43.08,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:50",4308422,35051,8,13.18,10.99,43.08,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:07:55",4308423,35051,8,13.18,10.97,43.08,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:00",4308424,35051,8,13.18,10.97,43.02,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:05",4308425,35051,8,13.16,10.97,43.08,3.413137,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:10",4308426,35051,8,13.17,10.99,43.08,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:15",4308427,35051,8,13.16,10.99,43.08,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:20",4308428,35051,8,13.16,10.99,43.08,3.413812,0,239.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:25",4308429,35051,8,13.17,10.99,43.15,3.413812,0,235.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:30",4308430,35051,8,13.19,10.97,43.15,3.413812,0,237.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:35",4308431,35051,8,13.2,10.99,43.08,3.413812,0,237.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:40",4308432,35051,8,13.19,10.97,43.08,3.413812,0,235.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:45",4308433,35051,8,13.2,10.99,43.08,3.413812,0,232.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:50",4308434,35051,8,13.2,10.99,43.08,3.413812,0,232.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:08:55",4308435,35051,8,13.2,10.99,43.02,3.413812,0,234.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:00",4308436,35051,8,13.19,10.99,43.02,3.413812,0,232.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:05",4308437,35051,8,13.15,10.99,43.08,3.413812,0,229.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:10",4308438,35051,8,13.19,10.99,43.08,3.413812,0,234.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:15",4308439,35051,8,13.18,10.99,43.08,3.413812,0,234.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:20",4308440,35051,8,13.18,10.99,43.08,3.413812,0,232.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:25",4308441,35051,8,13.18,10.99,43.08,3.413812,0,232.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:30",4308442,35051,8,13.18,10.99,43.08,3.413812,0,233.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:35",4308443,35051,8,13.18,10.99,43.02,3.413812,0,235.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:40",4308444,35051,8,13.18,10.99,43.02,3.413812,0,234.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:45",4308445,35051,8,13.18,10.99,43.08,3.413812,0,237.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:50",4308446,35051,8,13.17,10.99,43.08,3.413812,0,234.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:09:55",4308447,35051,8,13.18,10.99,43.08,3.413812,0,236.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:00",4308448,35051,8,13.18,10.99,43.08,3.413812,0,235.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:05",4308449,35051,8,13.17,10.99,43.02,3.413812,0,229.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:10",4308450,35051,8,13.19,10.99,43.02,3.412462,0,234.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:15",4308451,35051,8,13.19,10.99,43.02,3.412462,0,234.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:20",4308452,35051,8,13.18,10.99,43.02,3.412462,0,234.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:25",4308453,35051,8,13.19,10.99,43.08,3.412462,0,237.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:30",4308454,35051,8,13.19,10.99,43.08,3.412462,0,235.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:35",4308455,35051,8,13.19,10.99,43.08,3.412462,0,234.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:40",4308456,35051,8,13.19,10.99,43.08,3.412462,0,234.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:45",4308457,35051,8,13.17,10.99,43.08,3.412462,0,230.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:50",4308458,35051,8,13.18,10.99,43.15,3.412462,0,235.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:10:55",4308459,35051,8,13.19,10.99,43.08,3.412462,0,234.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:00",4308460,35051,8,13.19,10.99,43.08,3.412462,0,234.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:05",4308461,35051,8,13.15,10.99,43.08,3.412462,0,230.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:10",4308462,35051,8,13.17,10.99,43.08,3.412462,0,235.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:15",4308463,35051,8,13.18,10.99,43.08,3.412462,0,237.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:20",4308464,35051,8,13.17,10.99,43.08,3.412462,0,234.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:25",4308465,35051,8,13.18,10.99,43.08,3.412462,0,237.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:30",4308466,35051,8,13.18,10.99,43.02,3.412462,0,237.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:35",4308467,35051,8,13.18,10.99,43.02,3.412462,0,234.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:40",4308468,35051,8,13.18,10.99,43.02,3.412462,0,234.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:45",4308469,35051,8,13.18,10.99,43.02,3.412462,0,235.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:50",4308470,35051,8,13.18,10.99,43.02,3.412462,0,233.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:11:55",4308471,35051,8,13.18,10.99,43.02,3.412462,0,234.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:00",4308472,35051,8,13.17,10.99,43.08,3.412462,0,230.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:05",4308473,35051,8,13.17,10.99,43.08,3.412462,0,230.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:10",4308474,35051,8,13.18,10.99,43.08,3.412462,0,234.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:15",4308475,35051,8,13.17,10.99,43.08,3.412462,0,233.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:20",4308476,35051,8,13.18,10.99,43.08,3.412462,0,231.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:25",4308477,35051,8,13.19,10.99,43.08,3.412462,0,232.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:30",4308478,35051,8,13.17,10.99,43.08,3.412462,0,227.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:35",4308479,35051,8,13.19,10.99,43.08,3.412462,0,231.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:40",4308480,35051,8,13.2,10.99,43.08,3.412462,0,234.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:45",4308481,35051,8,13.19,11.02,43.02,3.412462,0,233.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:50",4308482,35051,8,13.17,10.99,43.02,3.412462,0,230.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:12:55",4308483,35051,8,13.18,11.02,43.02,3.412462,0,228.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:00",4308484,35051,8,13.19,10.99,43.02,3.412462,0,232.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:05",4308485,35051,8,13.21,11.02,43.08,3.412462,0,229.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:10",4308486,35051,8,13.21,11.02,43.08,3.412462,0,229.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:15",4308487,35051,8,13.21,11.02,43.08,3.412462,0,225.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:20",4308488,35051,8,13.2,11.02,43.08,3.412462,0,231.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:25",4308489,35051,8,13.21,11.02,43.08,3.412462,0,232.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:30",4308490,35051,8,13.21,11.02,43.08,3.412462,0,232.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:35",4308491,35051,8,13.22,11.02,43.08,3.412462,0,232.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:40",4308492,35051,8,13.22,11.02,43.15,3.412462,0,231.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:45",4308493,35051,8,13.22,11.02,43.15,3.413812,0,235.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:50",4308494,35051,8,13.23,11.02,43.08,3.413812,0,235.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:13:55",4308495,35051,8,13.23,11.02,43.08,3.413812,0,234.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:00",4308496,35051,8,13.23,11.02,43.08,3.413812,0,234.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:05",4308497,35051,8,13.22,11.02,43.08,3.413812,0,235.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:10",4308498,35051,8,13.22,11.02,43.08,3.413812,0,234.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:15",4308499,35051,8,13.21,11.02,43.08,3.413812,0,237.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:20",4308500,35051,8,13.21,11.02,43.08,3.413812,0,237.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:25",4308501,35051,8,13.2,11.02,43.02,3.413812,0,231.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:30",4308502,35051,8,13.23,11.02,43.02,3.413812,0,236.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:35",4308503,35051,8,13.3,11.02,43.02,3.413812,0,237.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:40",4308504,35051,8,13.23,11.02,43.02,3.413812,0,239.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:45",4308505,35051,8,13.22,11.02,42.95,3.413812,0,239.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:50",4308506,35051,8,13.22,11.02,42.95,3.413812,0,239.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:14:55",4308507,35051,8,13.22,11.02,43.02,3.413812,0,237.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:00",4308508,35051,8,13.22,11.02,43.02,3.413812,0,237.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:05",4308509,35051,8,13.2,11.02,43.02,3.413812,0,229.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:10",4308510,35051,8,13.21,11.02,43.02,3.413812,0,234.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:15",4308511,35051,8,13.21,11.02,43.02,3.413812,0,234.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:20",4308512,35051,8,13.21,11.02,43.02,3.413812,0,235.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:25",4308513,35051,8,13.2,11.02,43.08,3.413812,0,239.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:30",4308514,35051,8,13.21,11.02,43.08,3.413812,0,238.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:35",4308515,35051,8,13.2,11.02,43.02,3.413812,0,239.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:40",4308516,35051,8,13.21,11.02,43.02,3.413812,0,232.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:45",4308517,35051,8,13.22,11.02,43.08,3.413812,0,234.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:50",4308518,35051,8,13.21,11.02,43.08,3.413812,0,228.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:15:55",4308519,35051,8,13.22,11.02,43.08,3.413812,0,234.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:00",4308520,35051,8,13.22,11.02,43.02,3.413812,0,232.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:05",4308521,35051,8,13.2,11.02,43.02,3.413812,0,230.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:10",4308522,35051,8,13.22,11.02,43.02,3.413812,0,235.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:15",4308523,35051,8,13.22,11.02,43.02,3.413812,0,233.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:20",4308524,35051,8,13.21,11.04,43.02,3.413812,0,230.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:25",4308525,35051,8,13.21,11.04,43.02,3.413812,0,229.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:30",4308526,35051,8,13.21,11.04,43.02,3.413812,0,228.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:35",4308527,35051,8,13.22,11.04,42.95,3.413812,0,229.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:40",4308528,35051,8,13.23,11.02,42.95,3.413812,0,229.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:45",4308529,35051,8,13.21,11.02,42.95,3.413812,0,233.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:50",4308530,35051,8,13.23,11.04,42.95,3.413812,0,233.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:16:55",4308531,35051,8,13.23,11.04,42.95,3.413812,0,232.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:00",4308532,35051,8,13.23,11.02,43.02,3.413812,0,228.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:05",4308533,35051,8,13.2,11.04,43.02,3.413812,0,227.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:10",4308534,35051,8,13.22,11.04,43.02,3.413812,0,231.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:15",4308535,35051,8,13.22,11.04,43.08,3.413812,0,230.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:20",4308536,35051,8,13.22,11.04,43.08,3.413812,0,232.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:25",4308537,35051,8,13.22,11.04,43.08,3.413812,0,230.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:30",4308538,35051,8,13.22,11.04,43.08,3.413812,0,232.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:35",4308539,35051,8,13.21,11.04,43.02,3.413812,0,229.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:40",4308540,35051,8,13.23,11.04,42.95,3.413812,0,229.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:45",4308541,35051,8,13.23,11.04,42.88,3.413812,0,229.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:50",4308542,35051,8,13.23,11.04,42.88,3.413812,0,223.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:17:55",4308543,35051,8,13.23,11.04,42.88,3.413812,0,227.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:00",4308544,35051,8,13.24,11.04,42.95,3.413812,0,227.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:05",4308545,35051,8,13.23,11.04,42.95,3.413812,0,224.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:10",4308546,35051,8,13.25,11.04,42.95,3.413812,0,228.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:15",4308547,35051,8,13.26,11.04,42.95,3.413812,0,228.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:20",4308548,35051,8,13.25,11.04,42.95,3.413812,0,227.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:25",4308549,35051,8,13.26,11.04,42.95,3.413812,0,225.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:30",4308550,35051,8,13.25,11.04,42.95,3.413812,0,227.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:35",4308551,35051,8,13.26,11.04,42.95,3.413812,0,227.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:40",4308552,35051,8,13.25,11.04,42.95,3.413812,0,226.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:45",4308553,35051,8,13.26,11.04,42.95,3.413812,0,226.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:50",4308554,35051,8,13.26,11.04,42.95,3.413812,0,230.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:18:55",4308555,35051,8,13.26,11.04,42.95,3.413812,0,227.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:00",4308556,35051,8,13.25,11.04,43.02,3.413812,0,227.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:05",4308557,35051,8,13.24,11.04,43.02,3.413812,0,224.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:10",4308558,35051,8,13.27,11.04,43.02,3.413812,0,227.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:15",4308559,35051,8,13.28,11.04,43.02,3.413812,0,224.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:20",4308560,35051,8,13.28,11.04,43.02,3.413812,0,228.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:25",4308561,35051,8,13.26,11.04,43.02,3.413812,0,218.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:30",4308562,35051,8,13.27,11.04,43.02,3.413812,0,227.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:35",4308563,35051,8,13.27,11.04,42.95,3.413812,0,227.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:40",4308564,35051,8,13.26,11.04,42.95,3.413812,0,227.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:45",4308565,35051,8,13.28,11.04,42.95,3.413812,0,227.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:50",4308566,35051,8,13.28,11.04,42.95,3.413812,0,230.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:19:55",4308567,35051,8,13.28,11.04,42.95,3.413812,0,231.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:00",4308568,35051,8,13.35,11.04,42.88,3.413812,0,232.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:05",4308569,35051,8,13.34,11.04,42.88,3.413812,0,227.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:10",4308570,35051,8,13.28,11.04,42.95,3.413812,0,229.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:15",4308571,35051,8,13.26,11.04,42.95,3.413812,0,229.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:20",4308572,35051,8,13.27,11.04,42.95,3.413812,0,227.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:25",4308573,35051,8,13.28,11.04,42.95,3.413812,0,227.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:30",4308574,35051,8,13.28,11.04,42.95,3.413812,0,223.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:35",4308575,35051,8,13.28,11.04,42.95,3.413812,0,229.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:40",4308576,35051,8,13.27,11.04,42.95,3.413812,0,229.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:45",4308577,35051,8,13.27,11.04,42.88,3.413812,0,229.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:50",4308578,35051,8,13.28,11.04,42.88,3.413812,0,231.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:20:55",4308579,35051,8,13.27,11.04,42.88,3.413812,0,232.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:00",4308580,35051,8,13.27,11.04,42.88,3.412462,0,231.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:05",4308581,35051,8,13.26,11.04,42.88,3.412462,0,228.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:10",4308582,35051,8,13.28,11.04,42.95,3.412462,0,228.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:15",4308583,35051,8,13.26,11.06,42.95,3.412462,0,229.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:20",4308584,35051,8,13.27,11.06,42.95,3.412462,0,232.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:25",4308585,35051,8,13.25,11.04,42.95,3.412462,0,231.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:30",4308586,35051,8,13.27,11.06,42.95,3.412462,0,232.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:35",4308587,35051,8,13.25,11.06,42.88,3.412462,0,227.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:40",4308588,35051,8,13.27,11.06,42.88,3.412462,0,231.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:45",4308589,35051,8,13.25,11.06,42.81,3.412462,0,228.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:50",4308590,35051,8,13.27,11.06,42.81,3.412462,0,231.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:21:55",4308591,35051,8,13.25,11.06,42.81,3.412462,0,228.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:00",4308592,35051,8,13.27,11.06,42.88,3.412462,0,235.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:05",4308593,35051,8,13.28,11.06,42.88,3.412462,0,235.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:10",4308594,35051,8,13.27,11.06,42.88,3.412462,0,231.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:15",4308595,35051,8,13.28,11.06,42.88,3.412462,0,232.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:20",4308596,35051,8,13.26,11.06,42.88,3.412462,0,232.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:25",4308597,35051,8,13.27,11.06,42.88,3.412462,0,231.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:30",4308598,35051,8,13.26,11.06,42.95,3.412462,0,228.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:35",4308599,35051,8,13.27,11.06,42.88,3.412462,0,230.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:40",4308600,35051,8,13.27,11.06,42.88,3.412462,0,232.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:45",4308601,35051,8,13.26,11.06,42.88,3.413137,0,234.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:50",4308602,35051,8,13.25,11.06,42.88,3.413137,0,228.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:22:55",4308603,35051,8,13.27,11.06,42.88,3.413137,0,229.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:00",4308604,35051,8,13.27,11.06,42.88,3.413137,0,229.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:05",4308605,35051,8,13.23,11.06,42.88,3.413137,0,224.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:10",4308606,35051,8,13.26,11.06,42.81,3.413137,0,229.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:15",4308607,35051,8,13.26,11.06,42.81,3.413137,0,226.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:20",4308608,35051,8,13.23,11.06,42.81,3.413137,0,227.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:25",4308609,35051,8,13.26,11.06,42.81,3.413137,0,229.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:30",4308610,35051,8,13.26,11.06,42.88,3.413137,0,226.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:35",4308611,35051,8,13.26,11.06,42.88,3.413137,0,229.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:40",4308612,35051,8,13.26,11.06,42.81,3.413137,0,230.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:45",4308613,35051,8,13.26,11.06,42.81,3.413137,0,232.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:50",4308614,35051,8,13.26,11.06,42.81,3.413137,0,232.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:23:55",4308615,35051,8,13.26,11.06,42.81,3.413137,0,231.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:00",4308616,35051,8,13.24,11.06,42.81,3.413137,0,227.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:05",4308617,35051,8,13.24,11.06,42.81,3.413137,0,228.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:10",4308618,35051,8,13.26,11.06,42.81,3.413137,0,233.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:15",4308619,35051,8,13.26,11.06,42.81,3.413137,0,234.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:20",4308620,35051,8,13.25,11.06,42.74,3.413137,0,234.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:25",4308621,35051,8,13.26,11.06,42.74,3.413137,0,234.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:30",4308622,35051,8,13.26,11.06,42.74,3.413137,0,233.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:35",4308623,35051,8,13.26,11.06,42.74,3.413812,0,234.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:40",4308624,35051,8,13.26,11.06,42.74,3.413812,0,232.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:45",4308625,35051,8,13.25,11.06,42.74,3.413812,0,232.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:50",4308626,35051,8,13.25,11.06,42.74,3.413812,0,231.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:24:55",4308627,35051,8,13.27,11.06,42.81,3.413812,0,234.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:00",4308628,35051,8,13.27,11.06,42.81,3.413812,0,231.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:05",4308629,35051,8,13.26,11.06,42.81,3.413812,0,225.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:10",4308630,35051,8,13.28,11.06,42.74,3.413812,0,235.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:15",4308631,35051,8,13.27,11.06,42.74,3.413812,0,234.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:20",4308632,35051,8,13.28,11.06,42.81,3.413812,0,232.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:25",4308633,35051,8,13.27,11.06,42.81,3.413812,0,231.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:30",4308634,35051,8,13.28,11.06,42.81,3.413812,0,232.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:35",4308635,35051,8,13.28,11.06,42.81,3.413812,0,232.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:40",4308636,35051,8,13.28,11.06,42.74,3.413812,0,232.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:45",4308637,35051,8,13.27,11.06,42.74,3.413812,0,225.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:50",4308638,35051,8,13.27,11.06,42.74,3.413812,0,226.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:25:55",4308639,35051,8,13.28,11.08,42.67,3.413812,0,232.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:00",4308640,35051,8,13.28,11.06,42.74,3.413812,0,232.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:05",4308641,35051,8,13.26,11.08,42.81,3.413812,0,228.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:10",4308642,35051,8,13.27,11.06,42.81,3.413812,0,232.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:15",4308643,35051,8,13.27,11.08,42.81,3.413812,0,231.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:20",4308644,35051,8,13.27,11.08,42.81,3.412462,0,230.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:25",4308645,35051,8,13.28,11.08,42.81,3.412462,0,231.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:30",4308646,35051,8,13.29,11.08,42.74,3.412462,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:35",4308647,35051,8,13.29,11.08,42.81,3.412462,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:40",4308648,35051,8,13.29,11.08,42.81,3.412462,0,230.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:45",4308649,35051,8,13.28,11.08,42.74,3.412462,0,228.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:50",4308650,35051,8,13.28,11.08,42.74,3.412462,0,230.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:26:55",4308651,35051,8,13.28,11.08,42.74,3.412462,0,229.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:00",4308652,35051,8,13.28,11.08,42.74,3.412462,0,230.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:05",4308653,35051,8,13.26,11.08,42.74,3.412462,0,228.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:10",4308654,35051,8,13.28,11.08,42.74,3.412462,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:15",4308655,35051,8,13.28,11.08,42.74,3.412462,0,229.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:20",4308656,35051,8,13.28,11.08,42.74,3.412462,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:25",4308657,35051,8,13.3,11.08,42.74,3.412462,0,226.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:30",4308658,35051,8,13.3,11.08,42.74,3.412462,0,229.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:35",4308659,35051,8,13.3,11.08,42.74,3.412462,0,233.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:40",4308660,35051,8,13.3,11.08,42.74,3.412462,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:45",4308661,35051,8,13.3,11.08,42.74,3.412462,0,231.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:50",4308662,35051,8,13.28,11.08,42.74,3.412462,0,229.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:27:55",4308663,35051,8,13.31,11.08,42.74,3.412462,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:00",4308664,35051,8,13.3,11.08,42.74,3.412462,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:05",4308665,35051,8,13.3,11.08,42.74,3.412462,0,227.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:10",4308666,35051,8,13.32,11.08,42.74,3.413812,0,232.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:15",4308667,35051,8,13.35,11.08,42.67,3.413812,0,234.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:20",4308668,35051,8,13.32,11.08,42.74,3.413812,0,235.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:25",4308669,35051,8,13.34,11.08,42.74,3.413812,0,235.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:30",4308670,35051,8,13.43,11.08,42.74,3.413812,0,232.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:35",4308671,35051,8,13.33,11.08,42.74,3.413812,0,226.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:40",4308672,35051,8,13.34,11.08,42.74,3.413812,0,230.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:45",4308673,35051,8,13.34,11.08,42.74,3.413812,0,229.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:50",4308674,35051,8,13.33,11.08,42.74,3.413812,0,230.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:28:55",4308675,35051,8,13.33,11.08,42.74,3.413812,0,229.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:00",4308676,35051,8,13.32,11.08,42.74,3.413812,0,229.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:05",4308677,35051,8,13.3,11.08,42.74,3.413812,0,224.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:10",4308678,35051,8,13.32,11.08,42.74,3.413812,0,232.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:15",4308679,35051,8,13.32,11.08,42.74,3.413812,0,226.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:20",4308680,35051,8,13.32,11.08,42.74,3.413812,0,229.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:25",4308681,35051,8,13.31,11.08,42.67,3.413812,0,224.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:30",4308682,35051,8,13.33,11.08,42.67,3.413812,0,229.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:35",4308683,35051,8,13.32,11.08,42.74,3.413812,0,224.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:40",4308684,35051,8,13.33,11.08,42.74,3.413812,0,229.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:45",4308685,35051,8,13.34,11.08,42.74,3.413812,0,229.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:50",4308686,35051,8,13.33,11.08,42.74,3.413812,0,229.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:29:55",4308687,35051,8,13.35,11.08,42.74,3.413812,0,230.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:00",4308688,35051,8,13.35,11.08,42.67,3.413137,0,230.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:05",4308689,35051,8,13.35,11.08,42.61,3.413137,0,227.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:10",4308690,35051,8,13.35,11.08,42.61,3.413137,0,226.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:15",4308691,35051,8,13.35,11.08,42.61,3.413137,0,230.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:20",4308692,35051,8,13.35,11.08,42.67,3.413137,0,230.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:25",4308693,35051,8,13.35,11.08,42.67,3.413137,0,229.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:30",4308694,35051,8,13.37,11.08,42.67,3.413137,0,229.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:35",4308695,35051,8,13.48,11.08,42.61,3.413137,0,230.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:40",4308696,35051,8,13.48,11.08,42.67,3.413137,0,228.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:45",4308697,35051,8,13.4,11.08,42.67,3.413137,0,228.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:50",4308698,35051,8,13.41,11.08,42.67,3.413137,0,227.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:30:55",4308699,35051,8,13.4,11.08,42.67,3.413137,0,227.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:00",4308700,35051,8,13.4,11.08,42.67,3.413137,0,229.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:05",4308701,35051,8,13.37,11.08,42.67,3.413137,0,222.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:10",4308702,35051,8,13.41,11.08,42.67,3.413137,0,232.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:15",4308703,35051,8,13.43,11.08,42.67,3.413137,0,232.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:20",4308704,35051,8,13.42,11.08,42.67,3.413137,0,233.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:25",4308705,35051,8,13.41,11.08,42.67,3.413137,0,232.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:30",4308706,35051,8,13.44,11.08,42.67,3.413137,0,228.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:35",4308707,35051,8,13.58,11.08,42.67,3.413137,0,232.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:40",4308708,35051,8,13.5,11.08,42.67,3.413137,0,233.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:45",4308709,35051,8,13.43,11.08,42.61,3.412462,0,232.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:50",4308710,35051,8,13.41,11.08,42.61,3.412462,0,233.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:31:55",4308711,35051,8,13.42,11.08,42.61,3.412462,0,235.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:00",4308712,35051,8,13.42,11.08,42.61,3.412462,0,236.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:05",4308713,35051,8,13.38,11.08,42.61,3.412462,0,231.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:10",4308714,35051,8,13.4,11.08,42.67,3.412462,0,237.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:15",4308715,35051,8,13.39,11.08,42.67,3.412462,0,237.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:20",4308716,35051,8,13.38,11.08,42.67,3.412462,0,237.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:25",4308717,35051,8,13.39,11.08,42.67,3.412462,0,235.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:30",4308718,35051,8,13.39,11.08,42.67,3.412462,0,235.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:35",4308719,35051,8,13.4,11.11,42.67,3.412462,0,234.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:40",4308720,35051,8,13.4,11.08,42.67,3.412462,0,233.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:45",4308721,35051,8,13.37,11.08,42.67,3.412462,0,228.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:50",4308722,35051,8,13.4,11.08,42.67,3.412462,0,232.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:32:55",4308723,35051,8,13.38,11.08,42.67,3.412462,0,228.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:00",4308724,35051,8,13.42,11.08,42.67,3.412462,0,232.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:05",4308725,35051,8,13.46,11.08,42.61,3.412462,0,229.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:10",4308726,35051,8,13.41,11.08,42.61,3.412462,0,232.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:15",4308727,35051,8,13.41,11.08,42.61,3.412462,0,228.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:20",4308728,35051,8,13.42,11.08,42.61,3.412462,0,233.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:25",4308729,35051,8,13.43,11.08,42.61,3.412462,0,232.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:30",4308730,35051,8,13.42,11.08,42.61,3.412462,0,232.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:35",4308731,35051,8,13.42,11.08,42.61,3.413812,0,229.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:40",4308732,35051,8,13.42,11.08,42.61,3.413812,0,232.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:45",4308733,35051,8,13.42,11.08,42.61,3.413812,0,233.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:50",4308734,35051,8,13.42,11.08,42.54,3.413812,0,232.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:33:55",4308735,35051,8,13.43,11.11,42.54,3.413812,0,230.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:00",4308736,35051,8,13.44,11.08,42.54,3.413812,0,230.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:05",4308737,35051,8,13.45,11.08,42.54,3.413812,0,228.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:10",4308738,35051,8,13.48,11.11,42.54,3.413812,0,228.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:15",4308739,35051,8,13.45,11.11,42.61,3.413812,0,230.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:20",4308740,35051,8,13.42,11.11,42.61,3.413812,0,227.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:25",4308741,35051,8,13.43,11.11,42.61,3.413812,0,227.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:30",4308742,35051,8,13.43,11.11,42.61,3.413812,0,230.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:35",4308743,35051,8,13.42,11.11,42.61,3.413812,0,226.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:40",4308744,35051,8,13.42,11.11,42.54,3.413812,0,227.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:45",4308745,35051,8,13.42,11.11,42.54,3.413812,0,225.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:50",4308746,35051,8,13.41,11.11,42.54,3.413812,0,218.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:34:55",4308747,35051,8,13.41,11.11,42.54,3.413812,0,230.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:00",4308748,35051,8,13.4,11.11,42.54,3.413812,0,228.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:05",4308749,35051,8,13.4,11.11,42.54,3.413812,0,227.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:10",4308750,35051,8,13.41,11.11,42.54,3.413812,0,223.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:15",4308751,35051,8,13.4,11.11,42.54,3.413812,0,227.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:20",4308752,35051,8,13.4,11.11,42.54,3.413812,0,228.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:25",4308753,35051,8,13.38,11.11,42.54,3.413812,0,222.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:30",4308754,35051,8,13.41,11.11,42.54,3.413812,0,225.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:35",4308755,35051,8,13.38,11.11,42.54,3.413812,0,221.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:40",4308756,35051,8,13.38,11.11,42.54,3.413812,0,224.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:45",4308757,35051,8,13.4,11.11,42.54,3.413812,0,226.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:50",4308758,35051,8,13.4,11.11,42.61,3.413812,0,224.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:35:55",4308759,35051,8,13.39,11.11,42.61,3.413812,0,227.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:00",4308760,35051,8,13.4,11.11,42.61,3.413812,0,229.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:05",4308761,35051,8,13.39,11.11,42.61,3.413812,0,231.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:10",4308762,35051,8,13.38,11.11,42.67,3.413812,0,227.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:15",4308763,35051,8,13.36,11.11,42.67,3.413812,0,224.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:20",4308764,35051,8,13.38,11.11,42.61,3.413812,0,223.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:25",4308765,35051,8,13.38,11.11,42.61,3.413812,0,223.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:30",4308766,35051,8,13.36,11.11,42.61,3.413812,0,223.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:35",4308767,35051,8,13.37,11.11,42.61,3.413812,0,224.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:40",4308768,35051,8,13.37,11.11,42.61,3.413812,0,225.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:45",4308769,35051,8,13.37,11.11,42.61,3.413812,0,225.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:50",4308770,35051,8,13.37,11.11,42.61,3.413812,0,225.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:36:55",4308771,35051,8,13.37,11.11,42.61,3.413812,0,227.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:00",4308772,35051,8,13.35,11.11,42.54,3.413812,0,220.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:05",4308773,35051,8,13.35,11.11,42.54,3.413812,0,226.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:10",4308774,35051,8,13.33,11.11,42.54,3.413812,0,226.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:15",4308775,35051,8,13.37,11.11,42.54,3.413812,0,229.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:20",4308776,35051,8,13.37,11.11,42.61,3.413812,0,230.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:25",4308777,35051,8,13.37,11.11,42.54,3.413812,0,230.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:30",4308778,35051,8,13.37,11.11,42.54,3.413812,0,227.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:35",4308779,35051,8,13.35,11.11,42.54,3.413812,0,224.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:40",4308780,35051,8,13.37,11.11,42.54,3.413812,0,227.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:45",4308781,35051,8,13.37,11.11,42.54,3.413812,0,228.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:50",4308782,35051,8,13.37,11.11,42.54,3.413812,0,228.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:37:55",4308783,35051,8,13.37,11.11,42.54,3.413812,0,227.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:00",4308784,35051,8,13.37,11.11,42.54,3.413812,0,226.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:05",4308785,35051,8,13.32,11.11,42.54,3.413812,0,224.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:10",4308786,35051,8,13.35,11.11,42.54,3.413812,0,227.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:15",4308787,35051,8,13.35,11.11,42.54,3.413812,0,227.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:20",4308788,35051,8,13.35,11.11,42.54,3.413812,0,222.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:25",4308789,35051,8,13.35,11.11,42.54,3.413812,0,228.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:30",4308790,35051,8,13.35,11.11,42.54,3.413812,0,225.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:35",4308791,35051,8,13.35,11.11,42.61,3.413812,0,225.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:40",4308792,35051,8,13.36,11.11,42.61,3.413812,0,227.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:45",4308793,35051,8,13.34,11.11,42.61,3.413812,0,222.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:50",4308794,35051,8,13.36,11.11,42.61,3.413812,0,225.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:38:55",4308795,35051,8,13.36,11.11,42.54,3.413812,0,228.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:00",4308796,35051,8,13.36,11.11,42.54,3.413137,0,227.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:05",4308797,35051,8,13.33,11.11,42.54,3.413137,0,224.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:10",4308798,35051,8,13.36,11.11,42.54,3.413137,0,222.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:15",4308799,35051,8,13.33,11.11,42.61,3.413137,0,222.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:20",4308800,35051,8,13.36,11.11,42.54,3.413137,0,225.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:25",4308801,35051,8,13.33,11.11,42.54,3.413137,0,220.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:30",4308802,35051,8,13.35,11.11,42.54,3.413137,0,223.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:35",4308803,35051,8,13.36,11.11,42.54,3.413137,0,224.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:40",4308804,35051,8,13.36,11.11,42.54,3.413137,0,225.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:45",4308805,35051,8,13.36,11.11,42.54,3.413137,0,222.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:50",4308806,35051,8,13.36,11.11,42.61,3.413137,0,222.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:39:55",4308807,35051,8,13.34,11.13,42.61,3.413137,0,217.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:00",4308808,35051,8,13.37,11.13,42.54,3.413137,0,222.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:05",4308809,35051,8,13.35,11.11,42.54,3.413137,0,219.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:10",4308810,35051,8,13.37,11.13,42.61,3.413137,0,220.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:15",4308811,35051,8,13.38,11.13,42.61,3.413137,0,224.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:20",4308812,35051,8,13.38,11.11,42.54,3.413137,0,225.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:25",4308813,35051,8,13.37,11.11,42.61,3.413137,0,222.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:30",4308814,35051,8,13.4,11.13,42.61,3.413137,0,227.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:35",4308815,35051,8,13.4,11.13,42.61,3.413137,0,225.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:40",4308816,35051,8,13.4,11.11,42.61,3.413137,0,218.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:45",4308817,35051,8,13.4,11.13,42.54,3.413812,0,212.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:50",4308818,35051,8,13.37,11.13,42.54,3.413812,0,213.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:40:55",4308819,35051,8,13.39,11.13,42.54,3.413812,0,214.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:00",4308820,35051,8,13.37,11.11,42.54,3.413812,0,209.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:05",4308821,35051,8,13.35,11.13,42.54,3.413812,0,214.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:10",4308822,35051,8,13.37,11.13,42.54,3.413812,0,220.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:15",4308823,35051,8,13.37,11.13,42.54,3.413812,0,220.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:20",4308824,35051,8,13.37,11.13,42.54,3.413812,0,222.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:25",4308825,35051,8,13.37,11.13,42.61,3.413812,0,223.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:30",4308826,35051,8,13.38,11.13,42.54,3.413812,0,222.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:35",4308827,35051,8,13.37,11.13,42.54,3.413812,0,222.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:40",4308828,35051,8,13.38,11.13,42.54,3.413812,0,223.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:45",4308829,35051,8,13.36,11.13,42.54,3.413812,0,219.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:50",4308830,35051,8,13.38,11.13,42.54,3.413812,0,223.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:41:55",4308831,35051,8,13.36,11.13,42.54,3.413812,0,219.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:00",4308832,35051,8,13.36,11.13,42.54,3.413812,0,216.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:05",4308833,35051,8,13.36,11.13,42.54,3.413812,0,219.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:10",4308834,35051,8,13.36,11.13,42.54,3.413812,0,219.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:15",4308835,35051,8,13.36,11.13,42.54,3.413812,0,218.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:20",4308836,35051,8,13.38,11.13,42.54,3.413812,0,218.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:25",4308837,35051,8,13.4,11.13,42.54,3.413812,0,223.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:30",4308838,35051,8,13.37,11.13,42.54,3.413812,0,221.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:35",4308839,35051,8,13.37,11.13,42.61,3.413137,0,221.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:40",4308840,35051,8,13.38,11.13,42.54,3.413137,0,220.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:45",4308841,35051,8,13.36,11.13,42.54,3.413137,0,219.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:50",4308842,35051,8,13.38,11.13,42.54,3.413137,0,222.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:42:55",4308843,35051,8,13.38,11.13,42.47,3.413137,0,222.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:00",4308844,35051,8,13.36,11.13,42.54,3.413137,0,216.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:05",4308845,35051,8,13.37,11.13,42.54,3.413137,0,219.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:10",4308846,35051,8,13.39,11.13,42.61,3.413137,0,220.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:15",4308847,35051,8,13.37,11.13,42.61,3.413137,0,218.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:20",4308848,35051,8,13.38,11.13,42.61,3.413137,0,219.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:25",4308849,35051,8,13.37,11.13,42.61,3.413137,0,218.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:30",4308850,35051,8,13.37,11.13,42.54,3.413137,0,220.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:35",4308851,35051,8,13.4,11.13,42.54,3.413137,0,222.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:40",4308852,35051,8,13.37,11.13,42.54,3.413137,0,220.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:45",4308853,35051,8,13.37,11.13,42.54,3.413137,0,219.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:50",4308854,35051,8,13.37,11.13,42.54,3.413137,0,217.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:43:55",4308855,35051,8,13.37,11.13,42.54,3.413137,0,218.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:00",4308856,35051,8,13.37,11.13,42.54,3.413137,0,214.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:05",4308857,35051,8,13.35,11.13,42.54,3.413137,0,215.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:10",4308858,35051,8,13.36,11.13,42.54,3.413137,0,215.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:15",4308859,35051,8,13.36,11.13,42.54,3.413137,0,214.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:20",4308860,35051,8,13.38,11.13,42.54,3.413137,0,218.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:25",4308861,35051,8,13.36,11.13,42.54,3.413137,0,215.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:30",4308862,35051,8,13.38,11.13,42.61,3.413137,0,216.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:35",4308863,35051,8,13.38,11.13,42.61,3.413137,0,218.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:40",4308864,35051,8,13.37,11.13,42.61,3.413137,0,216.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:45",4308865,35051,8,13.36,11.13,42.61,3.413137,0,215.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:50",4308866,35051,8,13.37,11.13,42.61,3.413137,0,220.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:44:55",4308867,35051,8,13.36,11.13,42.61,3.413137,0,216.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:00",4308868,35051,8,13.38,11.13,42.61,3.413137,0,223.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:05",4308869,35051,8,13.36,11.13,42.61,3.413137,0,219.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:10",4308870,35051,8,13.35,11.13,42.61,3.413137,0,216.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:15",4308871,35051,8,13.38,11.13,42.61,3.413137,0,220.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:20",4308872,35051,8,13.38,11.13,42.61,3.413137,0,215.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:25",4308873,35051,8,13.36,11.13,42.61,3.413137,0,216.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:30",4308874,35051,8,13.36,11.13,42.61,3.413137,0,219.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:35",4308875,35051,8,13.37,11.13,42.61,3.413137,0,217.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:40",4308876,35051,8,13.38,11.13,42.61,3.413137,0,216.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:45",4308877,35051,8,13.38,11.13,42.61,3.413137,0,214.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:50",4308878,35051,8,13.42,11.13,42.61,3.413137,0,218.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:45:55",4308879,35051,8,13.4,11.13,42.61,3.413137,0,215.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:00",4308880,35051,8,13.41,11.13,42.54,3.413137,0,214.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:05",4308881,35051,8,13.4,11.13,42.54,3.413137,0,214.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:10",4308882,35051,8,13.41,11.13,42.54,3.413137,0,218.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:15",4308883,35051,8,13.42,11.13,42.54,3.413137,0,218.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:20",4308884,35051,8,13.42,11.13,42.54,3.413137,0,220.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:25",4308885,35051,8,13.41,11.13,42.54,3.413137,0,216.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:30",4308886,35051,8,13.41,11.13,42.54,3.413137,0,218.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:35",4308887,35051,8,13.4,11.13,42.54,3.413137,0,218.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:40",4308888,35051,8,13.41,11.13,42.54,3.413137,0,214.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:45",4308889,35051,8,13.41,11.13,42.54,3.413137,0,218.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:50",4308890,35051,8,13.41,11.13,42.54,3.413137,0,219.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:46:55",4308891,35051,8,13.41,11.13,42.54,3.413137,0,216.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:00",4308892,35051,8,13.42,11.13,42.54,3.413137,0,218.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:05",4308893,35051,8,13.37,11.13,42.61,3.413137,0,214.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:10",4308894,35051,8,13.41,11.13,42.61,3.413137,0,218.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:15",4308895,35051,8,13.4,11.13,42.54,3.413137,0,217.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:20",4308896,35051,8,13.4,11.13,42.54,3.413137,0,218.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:25",4308897,35051,8,13.4,11.13,42.54,3.413137,0,215.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:30",4308898,35051,8,13.4,11.13,42.54,3.413137,0,218.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:35",4308899,35051,8,13.4,11.13,42.54,3.413137,0,213.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:40",4308900,35051,8,13.4,11.13,42.54,3.413137,0,220.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:45",4308901,35051,8,13.4,11.13,42.54,3.413137,0,218.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:50",4308902,35051,8,13.41,11.13,42.54,3.413137,0,218.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:47:55",4308903,35051,8,13.4,11.13,42.61,3.413137,0,216.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:00",4308904,35051,8,13.41,11.13,42.54,3.413812,0,220.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:05",4308905,35051,8,13.38,11.13,42.54,3.413812,0,216.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:10",4308906,35051,8,13.41,11.13,42.54,3.413812,0,223.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:15",4308907,35051,8,13.41,11.13,42.54,3.413812,0,223.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:20",4308908,35051,8,13.42,11.13,42.54,3.413812,0,223.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:25",4308909,35051,8,13.41,11.13,42.61,3.413812,0,223.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:30",4308910,35051,8,13.42,11.13,42.61,3.413812,0,222.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:35",4308911,35051,8,13.45,11.13,42.54,3.413812,0,220.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:40",4308912,35051,8,13.43,11.13,42.54,3.413812,0,222.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:45",4308913,35051,8,13.42,11.13,42.61,3.413812,0,223.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:50",4308914,35051,8,13.42,11.13,42.61,3.413812,0,222.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:48:55",4308915,35051,8,13.42,11.13,42.61,3.413812,0,225.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:00",4308916,35051,8,13.43,11.13,42.61,3.413812,0,225.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:05",4308917,35051,8,13.42,11.15,42.61,3.413812,0,221.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:10",4308918,35051,8,13.44,11.13,42.67,3.413812,0,224.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:15",4308919,35051,8,13.43,11.13,42.67,3.413812,0,225.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:20",4308920,35051,8,13.41,11.13,42.67,3.413812,0,221.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:25",4308921,35051,8,13.43,11.13,42.61,3.413812,0,222.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:30",4308922,35051,8,13.43,11.15,42.61,3.413812,0,223.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:35",4308923,35051,8,13.44,11.13,42.54,3.413812,0,225.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:40",4308924,35051,8,13.45,11.13,42.54,3.413812,0,225.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:45",4308925,35051,8,13.46,11.15,42.54,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:50",4308926,35051,8,13.55,11.15,42.54,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:49:55",4308927,35051,8,13.48,11.15,42.61,3.413137,0,226.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:00",4308928,35051,8,13.48,11.15,42.61,3.413137,0,221.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:05",4308929,35051,8,13.47,11.15,42.54,3.413137,0,221.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:10",4308930,35051,8,13.67,11.15,42.54,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:15",4308931,35051,8,13.51,11.15,42.54,3.413137,0,223.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:20",4308932,35051,8,13.46,11.15,42.54,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:25",4308933,35051,8,13.45,11.15,42.54,3.413137,0,224.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:30",4308934,35051,8,13.45,11.15,42.47,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:35",4308935,35051,8,13.44,11.15,42.47,3.413137,0,224.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:40",4308936,35051,8,13.61,11.15,42.47,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:45",4308937,35051,8,13.77,11.15,42.47,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:50",4308938,35051,8,13.82,11.15,42.54,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:50:55",4308939,35051,8,13.85,11.15,42.54,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:00",4308940,35051,8,13.83,11.15,42.54,3.413137,0,222.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:05",4308941,35051,8,13.66,11.15,42.54,3.413137,0,224.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:10",4308942,35051,8,13.53,11.15,42.54,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:15",4308943,35051,8,13.51,11.15,42.47,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:20",4308944,35051,8,13.51,11.15,42.47,3.413137,0,225.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:25",4308945,35051,8,13.49,11.15,42.47,3.413137,0,222.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:30",4308946,35051,8,13.52,11.15,42.47,3.413137,0,222.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:35",4308947,35051,8,13.57,11.15,42.47,3.413812,0,220.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:40",4308948,35051,8,13.66,11.15,42.47,3.413812,0,221.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:45",4308949,35051,8,13.74,11.15,42.47,3.413812,0,220.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:50",4308950,35051,8,13.56,11.15,42.47,3.413812,0,220.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:51:55",4308951,35051,8,13.66,11.15,42.47,3.413812,0,220.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:00",4308952,35051,8,13.78,11.15,42.54,3.413812,0,220.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:05",4308953,35051,8,13.72,11.15,42.54,3.413812,0,220.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:10",4308954,35051,8,13.89,11.15,42.54,3.413812,0,206.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:15",4308955,35051,8,13.84,11.15,42.47,3.413812,0,205.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:20",4308956,35051,8,13.89,11.15,42.47,3.413812,0,211.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:25",4308957,35051,8,13.87,11.15,42.54,3.413812,0,212.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:30",4308958,35051,8,13.9,11.15,42.54,3.413812,0,212.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:35",4308959,35051,8,13.73,11.15,42.54,3.413812,0,212.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:40",4308960,35051,8,13.68,11.15,42.54,3.413812,0,211.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:45",4308961,35051,8,13.62,11.15,42.54,3.413812,0,211.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:50",4308962,35051,8,13.62,11.15,42.54,3.413812,0,210.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:52:55",4308963,35051,8,13.62,11.15,42.54,3.413812,0,214.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:00",4308964,35051,8,13.59,11.15,42.54,3.413812,0,213.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:05",4308965,35051,8,13.72,11.15,42.54,3.413812,0,212.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:10",4308966,35051,8,13.84,11.15,42.54,3.413812,0,215.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:15",4308967,35051,8,13.83,11.15,42.54,3.413812,0,216.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:20",4308968,35051,8,13.83,11.15,42.54,3.413137,0,215.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:25",4308969,35051,8,13.86,11.15,42.47,3.413137,0,213.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:30",4308970,35051,8,13.86,11.15,42.47,3.413137,0,216.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:35",4308971,35051,8,13.86,11.15,42.47,3.413137,0,216.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:40",4308972,35051,8,13.86,11.15,42.47,3.413137,0,216.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:45",4308973,35051,8,13.74,11.15,42.47,3.413137,0,216.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:50",4308974,35051,8,13.71,11.15,42.54,3.413137,0,216.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:53:55",4308975,35051,8,13.66,11.15,42.54,3.413137,0,215.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:00",4308976,35051,8,13.84,11.15,42.54,3.413137,0,216.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:05",4308977,35051,8,13.83,11.15,42.54,3.413137,0,216.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:10",4308978,35051,8,13.78,11.15,42.54,3.413137,0,216.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:15",4308979,35051,8,13.86,11.15,42.47,3.413137,0,218.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:20",4308980,35051,8,13.86,11.15,42.47,3.413137,0,216.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:25",4308981,35051,8,13.87,11.15,42.4,3.413137,0,218.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:30",4308982,35051,8,13.88,11.15,42.4,3.413137,0,218.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:35",4308983,35051,8,13.87,11.15,42.33,3.413137,0,218.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:40",4308984,35051,8,13.87,11.15,42.33,3.413137,0,218.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:45",4308985,35051,8,13.87,11.15,42.4,3.413137,0,218.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:50",4308986,35051,8,13.87,11.15,42.4,3.413137,0,218.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:54:55",4308987,35051,8,13.86,11.15,42.4,3.413137,0,214.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:00",4308988,35051,8,13.88,11.15,42.4,3.413137,0,218.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:05",4308989,35051,8,13.86,11.15,42.47,3.413137,0,215.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:10",4308990,35051,8,13.91,11.15,42.47,3.413812,0,218.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:15",4308991,35051,8,13.89,11.15,42.4,3.413812,0,215.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:20",4308992,35051,8,13.91,11.15,42.4,3.413812,0,220.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:25",4308993,35051,8,13.91,11.15,42.4,3.413812,0,219.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:30",4308994,35051,8,13.91,11.15,42.4,3.413812,0,220.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:35",4308995,35051,8,13.92,11.15,42.33,3.413812,0,220.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:40",4308996,35051,8,13.91,11.18,42.4,3.413812,0,220.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:45",4308997,35051,8,13.92,11.15,42.4,3.413812,0,218.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:50",4308998,35051,8,13.91,11.15,42.33,3.413812,0,216.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:55:55",4308999,35051,8,13.91,11.15,42.33,3.413812,0,219.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:00",4309000,35051,8,13.93,11.18,42.33,3.413812,0,225.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:05",4309001,35051,8,13.88,11.15,42.33,3.413812,0,221.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:10",4309002,35051,8,13.81,11.18,42.33,3.413812,0,224.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:15",4309003,35051,8,13.67,11.18,42.33,3.413812,0,222.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:20",4309004,35051,8,13.59,11.18,42.33,3.413812,0,225.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:25",4309005,35051,8,13.68,11.18,42.33,3.413812,0,228.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:30",4309006,35051,8,13.62,11.18,42.33,3.413812,0,227.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:35",4309007,35051,8,13.64,11.18,42.33,3.413812,0,227.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:40",4309008,35051,8,13.56,11.18,42.33,3.413812,0,224.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:45",4309009,35051,8,13.53,11.18,42.33,3.413812,0,222.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:50",4309010,35051,8,13.55,11.18,42.27,3.413812,0,227.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:56:55",4309011,35051,8,13.54,11.18,42.33,3.413812,0,224.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:00",4309012,35051,8,13.53,11.18,42.33,3.413812,0,227.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:05",4309013,35051,8,13.59,11.18,42.33,3.413812,0,224.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:10",4309014,35051,8,13.79,11.18,42.33,3.413812,0,224.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:15",4309015,35051,8,13.88,11.18,42.33,3.413812,0,225.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:20",4309016,35051,8,13.83,11.18,42.33,3.413812,0,220.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:25",4309017,35051,8,13.82,11.18,42.27,3.413812,0,224.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:30",4309018,35051,8,13.81,11.18,42.27,3.413812,0,222.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:35",4309019,35051,8,13.67,11.18,42.33,3.413812,0,222.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:40",4309020,35051,8,13.59,11.18,42.33,3.413812,0,224.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:45",4309021,35051,8,13.57,11.18,42.33,3.413812,0,225.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:50",4309022,35051,8,13.52,11.18,42.33,3.413812,0,220.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:57:55",4309023,35051,8,13.49,11.18,42.27,3.413812,0,219.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:00",4309024,35051,8,13.5,11.18,42.27,3.413812,0,220.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:05",4309025,35051,8,13.47,11.18,42.27,3.413812,0,218.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:10",4309026,35051,8,13.5,11.18,42.27,3.413812,0,223.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:15",4309027,35051,8,13.49,11.18,42.27,3.413812,0,219.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:20",4309028,35051,8,13.49,11.18,42.27,3.413812,0,220.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:25",4309029,35051,8,13.46,11.18,42.27,3.413812,0,219.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:30",4309030,35051,8,13.5,11.18,42.27,3.413812,0,223.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:35",4309031,35051,8,13.5,11.18,42.27,3.413812,0,217.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:40",4309032,35051,8,13.52,11.18,42.27,3.413812,0,222.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:45",4309033,35051,8,13.55,11.18,42.27,3.414487,0,223.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:50",4309034,35051,8,13.62,11.18,42.33,3.414487,0,222.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:58:55",4309035,35051,8,13.64,11.18,42.27,3.414487,0,222.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:00",4309036,35051,8,13.85,11.18,42.27,3.414487,0,222.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:05",4309037,35051,8,13.74,11.18,42.27,3.414487,0,223.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:10",4309038,35051,8,13.62,11.18,42.33,3.414487,0,222.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:15",4309039,35051,8,13.57,11.18,42.33,3.414487,0,223.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:20",4309040,35051,8,13.52,11.18,42.33,3.414487,0,222.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:25",4309041,35051,8,13.51,11.18,42.27,3.414487,0,222.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:30",4309042,35051,8,13.52,11.18,42.27,3.414487,0,226.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:35",4309043,35051,8,13.54,11.18,42.27,3.414487,0,228.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:40",4309044,35051,8,13.48,11.18,42.33,3.414487,0,226.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:45",4309045,35051,8,13.47,11.18,42.4,3.414487,0,225.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:50",4309046,35051,8,13.43,11.18,42.4,3.414487,0,223.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 15:59:55",4309047,35051,8,13.44,11.18,42.33,3.414487,0,225.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:00",4309048,35051,8,13.43,11.18,42.33,3.414487,0,221.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:05",4309049,35051,8,13.42,11.18,42.4,3.414487,0,226.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:10",4309050,35051,8,13.4,11.18,42.33,3.414487,0,224.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:15",4309051,35051,8,13.39,11.18,42.33,3.414487,0,224.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:20",4309052,35051,8,13.4,11.18,42.33,3.414487,0,225.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:25",4309053,35051,8,13.4,11.18,42.33,3.414487,0,224.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:30",4309054,35051,8,13.4,11.18,42.33,3.414487,0,225.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:35",4309055,35051,8,13.38,11.18,42.33,3.413812,0,225.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:40",4309056,35051,8,13.38,11.18,42.4,3.413812,0,227.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:45",4309057,35051,8,13.38,11.18,42.4,3.413812,0,225.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:50",4309058,35051,8,13.35,11.18,42.33,3.413812,0,220.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:00:55",4309059,35051,8,13.37,11.18,42.33,3.413812,0,224.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:00",4309060,35051,8,13.37,11.18,42.4,3.413812,0,228.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:05",4309061,35051,8,13.37,11.18,42.4,3.413812,0,225.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:10",4309062,35051,8,13.37,11.18,42.33,3.413812,0,224.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:15",4309063,35051,8,13.37,11.18,42.33,3.413812,0,225.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:20",4309064,35051,8,13.37,11.18,42.33,3.413812,0,224.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:25",4309065,35051,8,13.37,11.18,42.33,3.413812,0,225.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:30",4309066,35051,8,13.35,11.18,42.33,3.413812,0,222.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:35",4309067,35051,8,13.37,11.18,42.33,3.413812,0,225.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:40",4309068,35051,8,13.36,11.18,42.33,3.413812,0,224.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:45",4309069,35051,8,13.36,11.18,42.4,3.413812,0,227.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:50",4309070,35051,8,13.36,11.18,42.4,3.413812,0,230.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:01:55",4309071,35051,8,13.36,11.18,42.4,3.413812,0,224.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:00",4309072,35051,8,13.36,11.18,42.4,3.413812,0,228.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:05",4309073,35051,8,13.32,11.18,42.4,3.413812,0,224.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:10",4309074,35051,8,13.35,11.18,42.33,3.413812,0,225.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:15",4309075,35051,8,13.33,11.18,42.4,3.413812,0,224.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:20",4309076,35051,8,13.33,11.18,42.4,3.414487,0,223.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:25",4309077,35051,8,13.35,11.18,42.4,3.414487,0,228.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:30",4309078,35051,8,13.35,11.18,42.33,3.414487,0,225.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:35",4309079,35051,8,13.35,11.18,42.4,3.414487,0,225.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:40",4309080,35051,8,13.35,11.18,42.4,3.414487,0,225.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:45",4309081,35051,8,13.34,11.18,42.4,3.414487,0,225.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:50",4309082,35051,8,13.33,11.18,42.4,3.414487,0,225.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:02:55",4309083,35051,8,13.32,11.18,42.4,3.414487,0,225.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:00",4309084,35051,8,13.32,11.18,42.4,3.414487,0,225.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:05",4309085,35051,8,13.3,11.18,42.4,3.414487,0,220.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:10",4309086,35051,8,13.31,11.18,42.4,3.414487,0,224.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:15",4309087,35051,8,13.32,11.18,42.4,3.414487,0,222.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:20",4309088,35051,8,13.31,11.18,42.4,3.414487,0,228.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:25",4309089,35051,8,13.31,11.18,42.4,3.414487,0,227.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:30",4309090,35051,8,13.3,11.18,42.4,3.414487,0,228.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:35",4309091,35051,8,13.3,11.18,42.47,3.414487,0,228.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:40",4309092,35051,8,13.29,11.18,42.4,3.414487,0,227.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:45",4309093,35051,8,13.3,11.18,42.4,3.414487,0,227.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:50",4309094,35051,8,13.28,11.18,42.4,3.414487,0,227.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:03:55",4309095,35051,8,13.28,11.18,42.4,3.414487,0,228.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:00",4309096,35051,8,13.26,11.18,42.4,3.414487,0,224.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:05",4309097,35051,8,13.26,11.18,42.4,3.414487,0,224.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:10",4309098,35051,8,13.28,11.18,42.4,3.414487,0,227.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:15",4309099,35051,8,13.27,11.18,42.4,3.414487,0,226.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:20",4309100,35051,8,13.28,11.2,42.4,3.414487,0,230.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:25",4309101,35051,8,13.27,11.18,42.4,3.414487,0,229.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:30",4309102,35051,8,13.27,11.2,42.4,3.414487,0,230.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:35",4309103,35051,8,13.27,11.2,42.4,3.414487,0,230.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:40",4309104,35051,8,13.27,11.2,42.4,3.414487,0,230.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:45",4309105,35051,8,13.26,11.2,42.4,3.414487,0,230.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:50",4309106,35051,8,13.24,11.2,42.4,3.414487,0,229.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:04:55",4309107,35051,8,13.27,11.2,42.47,3.414487,0,230.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:00",4309108,35051,8,13.28,11.2,42.47,3.414487,0,228.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:05",4309109,35051,8,13.23,11.2,42.47,3.414487,0,222.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:10",4309110,35051,8,13.26,11.2,42.47,3.414487,0,228.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:15",4309111,35051,8,13.25,11.2,42.4,3.414487,0,224.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:20",4309112,35051,8,13.25,11.2,42.4,3.414487,0,227.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:25",4309113,35051,8,13.25,11.2,42.4,3.414487,0,228.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:30",4309114,35051,8,13.24,11.2,42.47,3.414487,0,227.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:35",4309115,35051,8,13.24,11.2,42.47,3.414487,0,228.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:40",4309116,35051,8,13.21,11.2,42.4,3.414487,0,227.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:45",4309117,35051,8,13.23,11.2,42.47,3.414487,0,228.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:50",4309118,35051,8,13.23,11.2,42.4,3.414487,0,227.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:05:55",4309119,35051,8,13.23,11.2,42.4,3.414487,0,227.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:00",4309120,35051,8,13.22,11.2,42.47,3.413812,0,224.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:05",4309121,35051,8,13.2,11.2,42.47,3.413812,0,224.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:10",4309122,35051,8,13.22,11.2,42.47,3.413812,0,226.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:15",4309123,35051,8,13.2,11.2,42.47,3.413812,0,224.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:20",4309124,35051,8,13.21,11.2,42.4,3.413812,0,227.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:25",4309125,35051,8,13.21,11.2,42.4,3.413812,0,227.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:30",4309126,35051,8,13.21,11.2,42.4,3.413812,0,227.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:35",4309127,35051,8,13.21,11.2,42.47,3.413812,0,226.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:40",4309128,35051,8,13.18,11.2,42.47,3.413812,0,225.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:45",4309129,35051,8,13.2,11.2,42.47,3.413812,0,221.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:50",4309130,35051,8,13.2,11.2,42.4,3.413812,0,227.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:06:55",4309131,35051,8,13.2,11.2,42.47,3.413812,0,228.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:00",4309132,35051,8,13.2,11.2,42.47,3.413812,0,228.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:05",4309133,35051,8,13.17,11.2,42.4,3.413812,0,224.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:10",4309134,35051,8,13.17,11.2,42.4,3.413812,0,224.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:15",4309135,35051,8,13.17,11.2,42.4,3.413812,0,228.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:20",4309136,35051,8,13.2,11.2,42.4,3.413812,0,227.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:25",4309137,35051,8,13.19,11.2,42.47,3.413812,0,230.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:30",4309138,35051,8,13.18,11.2,42.47,3.413812,0,229.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:35",4309139,35051,8,13.18,11.2,42.47,3.413812,0,225.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:40",4309140,35051,8,13.18,11.2,42.47,3.413812,0,230.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:45",4309141,35051,8,13.17,11.2,42.47,3.413812,0,230.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:50",4309142,35051,8,13.18,11.2,42.4,3.413812,0,231.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:07:55",4309143,35051,8,13.18,11.2,42.47,3.413812,0,229.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:00",4309144,35051,8,13.18,11.2,42.47,3.413812,0,227.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:05",4309145,35051,8,13.16,11.2,42.47,3.413812,0,227.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:10",4309146,35051,8,13.16,11.2,42.47,3.413812,0,227.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:15",4309147,35051,8,13.16,11.2,42.4,3.413812,0,230.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:20",4309148,35051,8,13.13,11.2,42.4,3.413812,0,226.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:25",4309149,35051,8,13.13,11.2,42.47,3.413812,0,228.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:30",4309150,35051,8,13.15,11.2,42.54,3.413812,0,227.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:35",4309151,35051,8,13.15,11.2,42.47,3.413812,0,228.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:40",4309152,35051,8,13.14,11.2,42.47,3.413812,0,230.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:45",4309153,35051,8,13.12,11.2,42.47,3.413812,0,227.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:50",4309154,35051,8,13.14,11.2,42.47,3.413812,0,230.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:08:55",4309155,35051,8,13.14,11.2,42.47,3.413812,0,230.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:00",4309156,35051,8,13.13,11.2,42.47,3.413812,0,230.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:05",4309157,35051,8,13.13,11.2,42.54,3.413812,0,230.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:10",4309158,35051,8,13.13,11.22,42.54,3.413812,0,230.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:15",4309159,35051,8,13.13,11.2,42.54,3.413812,0,224.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:20",4309160,35051,8,13.12,11.2,42.47,3.413812,0,229.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:25",4309161,35051,8,13.12,11.22,42.47,3.413812,0,227.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:30",4309162,35051,8,13.12,11.22,42.47,3.413812,0,227.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:35",4309163,35051,8,13.12,11.2,42.4,3.414487,0,228.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:40",4309164,35051,8,13.11,11.2,42.4,3.414487,0,228.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:45",4309165,35051,8,13.12,11.22,42.4,3.414487,0,228.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:50",4309166,35051,8,13.12,11.2,42.4,3.414487,0,230.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:09:55",4309167,35051,8,13.11,11.2,42.4,3.414487,0,232.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:00",4309168,35051,8,13.11,11.22,42.47,3.414487,0,233.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:05",4309169,35051,8,13.09,11.22,42.47,3.414487,0,226.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:10",4309170,35051,8,13.11,11.2,42.4,3.414487,0,230.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:15",4309171,35051,8,13.11,11.22,42.4,3.414487,0,230.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:20",4309172,35051,8,13.11,11.22,42.4,3.414487,0,232.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:25",4309173,35051,8,13.11,11.2,42.4,3.414487,0,234.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:30",4309174,35051,8,13.11,11.22,42.4,3.414487,0,232.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:35",4309175,35051,8,13.11,11.22,42.4,3.414487,0,233.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:40",4309176,35051,8,13.09,11.22,42.4,3.414487,0,229.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:45",4309177,35051,8,13.09,11.22,42.4,3.414487,0,231.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:50",4309178,35051,8,13.08,11.22,42.4,3.414487,0,230.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:10:55",4309179,35051,8,13.08,11.22,42.4,3.414487,0,226.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:00",4309180,35051,8,13.1,11.22,42.47,3.414487,0,224.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:05",4309181,35051,8,13.06,11.22,42.47,3.414487,0,224.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:10",4309182,35051,8,13.09,11.22,42.47,3.414487,0,228.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:15",4309183,35051,8,13.09,11.22,42.47,3.414487,0,228.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:20",4309184,35051,8,13.09,11.22,42.47,3.414487,0,227.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:25",4309185,35051,8,13.09,11.22,42.47,3.414487,0,231.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:30",4309186,35051,8,13.09,11.22,42.47,3.414487,0,230.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:35",4309187,35051,8,13.09,11.22,42.47,3.414487,0,231.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:40",4309188,35051,8,13.09,11.22,42.54,3.414487,0,230.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:45",4309189,35051,8,13.07,11.22,42.54,3.414487,0,228.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:50",4309190,35051,8,13.09,11.22,42.54,3.414487,0,230.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:11:55",4309191,35051,8,13.07,11.22,42.54,3.414487,0,229.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:00",4309192,35051,8,13.08,11.22,42.47,3.414487,0,231.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:05",4309193,35051,8,13.05,11.22,42.54,3.414487,0,226.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:10",4309194,35051,8,13.07,11.22,42.54,3.414487,0,229.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:15",4309195,35051,8,13.07,11.22,42.54,3.414487,0,228.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:20",4309196,35051,8,13.05,11.22,42.47,3.414487,0,228.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:25",4309197,35051,8,13.05,11.22,42.47,3.414487,0,226.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:30",4309198,35051,8,13.06,11.22,42.4,3.414487,0,229.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:35",4309199,35051,8,13.05,11.22,42.4,3.414487,0,229.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:40",4309200,35051,8,13.04,11.22,42.4,3.414487,0,230.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:45",4309201,35051,8,13.07,11.22,42.4,3.414487,0,226.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:50",4309202,35051,8,13.06,11.22,42.4,3.414487,0,230.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:12:55",4309203,35051,8,13.07,11.22,42.4,3.414487,0,232.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:00",4309204,35051,8,13.06,11.22,42.47,3.414487,0,230.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:05",4309205,35051,8,13.04,11.22,42.47,3.414487,0,226.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:10",4309206,35051,8,13.04,11.22,42.47,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:15",4309207,35051,8,13.07,11.22,42.47,3.414487,0,232.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:20",4309208,35051,8,13.06,11.22,42.47,3.414487,0,231.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:25",4309209,35051,8,13.06,11.22,42.47,3.414487,0,233.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:30",4309210,35051,8,13.06,11.22,42.47,3.414487,0,231.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:35",4309211,35051,8,13.06,11.22,42.4,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:40",4309212,35051,8,13.06,11.22,42.47,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:45",4309213,35051,8,13.06,11.22,42.47,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:50",4309214,35051,8,13.06,11.22,42.47,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:13:55",4309215,35051,8,13.06,11.22,42.47,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:00",4309216,35051,8,13.06,11.22,42.4,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:05",4309217,35051,8,13.02,11.22,42.4,3.414487,0,226.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:10",4309218,35051,8,13.05,11.22,42.47,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:15",4309219,35051,8,13.04,11.22,42.4,3.414487,0,226.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:20",4309220,35051,8,13.04,11.22,42.47,3.414487,0,227.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:25",4309221,35051,8,13.04,11.22,42.47,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:30",4309222,35051,8,13.02,11.22,42.47,3.414487,0,229.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:35",4309223,35051,8,13.05,11.22,42.47,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:40",4309224,35051,8,13.05,11.22,42.47,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:45",4309225,35051,8,13.05,11.22,42.4,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:50",4309226,35051,8,13.05,11.22,42.47,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:14:55",4309227,35051,8,13.02,11.22,42.47,3.414487,0,227.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:00",4309228,35051,8,13.05,11.22,42.47,3.414487,0,228.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:05",4309229,35051,8,13.02,11.22,42.47,3.414487,0,226.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:10",4309230,35051,8,13.05,11.22,42.47,3.414487,0,226.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:15",4309231,35051,8,13.05,11.22,42.47,3.414487,0,230.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:20",4309232,35051,8,13.04,11.22,42.47,3.414487,0,230.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:25",4309233,35051,8,13.05,11.22,42.47,3.414487,0,230.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:30",4309234,35051,8,13.05,11.22,42.47,3.414487,0,227.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:35",4309235,35051,8,13.02,11.22,42.54,3.414487,0,224.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:40",4309236,35051,8,13.04,11.22,42.54,3.414487,0,227.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:45",4309237,35051,8,13.04,11.22,42.54,3.414487,0,227.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:50",4309238,35051,8,13.05,11.22,42.54,3.414487,0,228.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:15:55",4309239,35051,8,13.05,11.22,42.47,3.414487,0,228.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:00",4309240,35051,8,13.05,11.22,42.47,3.414487,0,227.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:05",4309241,35051,8,13.02,11.22,42.47,3.414487,0,224.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:10",4309242,35051,8,13.06,11.22,42.47,3.414487,0,228.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:15",4309243,35051,8,13.06,11.22,42.47,3.414487,0,227.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:20",4309244,35051,8,13.05,11.22,42.54,3.414487,0,224.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:25",4309245,35051,8,13.06,11.22,42.54,3.414487,0,229.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:30",4309246,35051,8,13.06,11.22,42.54,3.414487,0,230.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:35",4309247,35051,8,13.06,11.22,42.54,3.414487,0,230.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:40",4309248,35051,8,13.06,11.22,42.54,3.414487,0,229.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:45",4309249,35051,8,13.02,11.22,42.54,3.414487,0,226.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:50",4309250,35051,8,13.06,11.22,42.54,3.414487,0,230.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:16:55",4309251,35051,8,13.06,11.22,42.54,3.414487,0,227.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:00",4309252,35051,8,13.06,11.22,42.54,3.414487,0,228.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:05",4309253,35051,8,13.02,11.22,42.54,3.414487,0,224.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:10",4309254,35051,8,13.05,11.22,42.54,3.414487,0,225.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:15",4309255,35051,8,13.05,11.24,42.54,3.414487,0,228.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:20",4309256,35051,8,13.02,11.22,42.47,3.414487,0,224.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:25",4309257,35051,8,13.04,11.22,42.47,3.414487,0,225.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:30",4309258,35051,8,13.05,11.22,42.47,3.414487,0,224.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:35",4309259,35051,8,13.03,11.22,42.54,3.414487,0,222.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:40",4309260,35051,8,13.06,11.22,42.61,3.414487,0,224.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:45",4309261,35051,8,13.06,11.24,42.67,3.414487,0,225.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:50",4309262,35051,8,13.06,11.22,42.61,3.414487,0,223.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:17:55",4309263,35051,8,13.06,11.24,42.54,3.414487,0,225.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:00",4309264,35051,8,13.06,11.24,42.54,3.414487,0,224.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:05",4309265,35051,8,13.02,11.24,42.54,3.414487,0,220.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:10",4309266,35051,8,13.07,11.24,42.61,3.414487,0,224.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:15",4309267,35051,8,13.03,11.24,42.61,3.414487,0,222.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:20",4309268,35051,8,13.06,11.24,42.61,3.414487,0,225.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:25",4309269,35051,8,13.06,11.24,42.61,3.414487,0,227.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:30",4309270,35051,8,13.06,11.24,42.54,3.414487,0,227.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:35",4309271,35051,8,13.06,11.24,42.54,3.414487,0,227.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:40",4309272,35051,8,13.06,11.24,42.61,3.414487,0,227.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:45",4309273,35051,8,13.07,11.24,42.61,3.414487,0,227.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:50",4309274,35051,8,13.07,11.24,42.61,3.414487,0,225.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:18:55",4309275,35051,8,13.07,11.24,42.61,3.414487,0,224.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:00",4309276,35051,8,13.07,11.24,42.54,3.414487,0,224.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:05",4309277,35051,8,13.06,11.24,42.61,3.414487,0,220.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:10",4309278,35051,8,13.08,11.24,42.61,3.414487,0,222.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:15",4309279,35051,8,13.06,11.24,42.61,3.414487,0,219.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:20",4309280,35051,8,13.09,11.24,42.61,3.414487,0,222.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:25",4309281,35051,8,13.11,11.24,42.61,3.414487,0,222.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:30",4309282,35051,8,13.15,11.24,42.61,3.414487,0,222.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:35",4309283,35051,8,13.42,11.24,42.61,3.414487,0,222.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:40",4309284,35051,8,13.36,11.24,42.61,3.414487,0,224.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:45",4309285,35051,8,13.35,11.24,42.67,3.414487,0,222.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:50",4309286,35051,8,13.32,11.24,42.67,3.414487,0,222.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:19:55",4309287,35051,8,13.48,11.24,42.67,3.414487,0,224.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:00",4309288,35051,8,13.5,11.24,42.67,3.414487,0,224.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:05",4309289,35051,8,13.46,11.24,42.67,3.414487,0,221.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:10",4309290,35051,8,13.47,11.24,42.67,3.414487,0,220.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:15",4309291,35051,8,13.49,11.24,42.67,3.414487,0,224.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:20",4309292,35051,8,13.34,11.24,42.67,3.414487,0,220.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:25",4309293,35051,8,13.28,11.24,42.74,3.414487,0,223.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:30",4309294,35051,8,13.24,11.24,42.74,3.414487,0,223.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:35",4309295,35051,8,13.25,11.24,42.74,3.414487,0,224.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:40",4309296,35051,8,13.25,11.24,42.74,3.414487,0,220.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:45",4309297,35051,8,13.23,11.24,42.67,3.414487,0,227.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:50",4309298,35051,8,13.23,11.24,42.74,3.414487,0,227.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:20:55",4309299,35051,8,13.24,11.24,42.74,3.414487,0,227.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:00",4309300,35051,8,13.28,11.24,42.74,3.414487,0,224.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:05",4309301,35051,8,13.23,11.24,42.74,3.414487,0,222.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:10",4309302,35051,8,13.24,11.24,42.74,3.414487,0,224.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:15",4309303,35051,8,13.22,11.24,42.74,3.414487,0,222.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:20",4309304,35051,8,13.23,11.24,42.74,3.414487,0,227.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:25",4309305,35051,8,13.21,11.24,42.74,3.414487,0,226.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:30",4309306,35051,8,13.21,11.24,42.81,3.414487,0,226.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:35",4309307,35051,8,13.21,11.24,42.81,3.414487,0,227.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:40",4309308,35051,8,13.21,11.24,42.81,3.414487,0,227.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:45",4309309,35051,8,13.18,11.24,42.81,3.414487,0,228.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:50",4309310,35051,8,13.21,11.24,42.81,3.414487,0,227.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:21:55",4309311,35051,8,13.2,11.24,42.81,3.414487,0,227.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:00",4309312,35051,8,13.21,11.24,42.81,3.414487,0,227.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:05",4309313,35051,8,13.18,11.24,42.81,3.414487,0,222.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:10",4309314,35051,8,13.22,11.24,42.74,3.414487,0,225.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:15",4309315,35051,8,13.22,11.24,42.74,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:20",4309316,35051,8,13.23,11.24,42.74,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:25",4309317,35051,8,13.23,11.24,42.74,3.414487,0,228.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:30",4309318,35051,8,13.23,11.24,42.81,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:35",4309319,35051,8,13.25,11.24,42.88,3.414487,0,230.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:40",4309320,35051,8,13.33,11.24,42.88,3.414487,0,229.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:45",4309321,35051,8,13.28,11.24,42.88,3.414487,0,230.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:50",4309322,35051,8,13.3,11.24,42.88,3.414487,0,230.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:22:55",4309323,35051,8,13.26,11.24,42.81,3.414487,0,226.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:00",4309324,35051,8,13.29,11.24,42.81,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:05",4309325,35051,8,13.25,11.24,42.81,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:10",4309326,35051,8,13.26,11.24,42.88,3.414487,0,230.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:15",4309327,35051,8,13.27,11.24,42.81,3.414487,0,229.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:20",4309328,35051,8,13.3,11.24,42.81,3.414487,0,229.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:25",4309329,35051,8,13.28,11.24,42.81,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:30",4309330,35051,8,13.28,11.24,42.81,3.414487,0,228.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:35",4309331,35051,8,13.28,11.24,42.81,3.414487,0,225.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:40",4309332,35051,8,13.37,11.24,42.88,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:45",4309333,35051,8,13.33,11.24,42.88,3.414487,0,225.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:50",4309334,35051,8,13.31,11.24,42.81,3.414487,0,225.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:23:55",4309335,35051,8,13.3,11.24,42.81,3.414487,0,225.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:00",4309336,35051,8,13.31,11.24,42.88,3.413812,0,227.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:05",4309337,35051,8,13.32,11.24,42.88,3.413812,0,224.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:10",4309338,35051,8,13.35,11.24,42.88,3.413812,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:15",4309339,35051,8,13.31,11.24,42.88,3.413812,0,222.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:20",4309340,35051,8,13.31,11.24,42.88,3.413812,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:25",4309341,35051,8,13.33,11.24,42.88,3.413812,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:30",4309342,35051,8,13.35,11.24,42.88,3.413812,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:35",4309343,35051,8,13.38,11.24,42.88,3.413812,0,222.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:40",4309344,35051,8,13.37,11.24,42.88,3.413812,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:45",4309345,35051,8,13.32,11.24,42.88,3.413812,0,222.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:50",4309346,35051,8,13.33,11.24,42.88,3.413812,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:24:55",4309347,35051,8,13.32,11.24,42.88,3.413812,0,226.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:00",4309348,35051,8,13.31,11.24,42.88,3.413812,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:05",4309349,35051,8,13.28,11.24,42.88,3.413812,0,222.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:10",4309350,35051,8,13.31,11.24,42.88,3.413812,0,224.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:15",4309351,35051,8,13.3,11.24,42.88,3.413812,0,224.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:20",4309352,35051,8,13.3,11.24,42.81,3.413812,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:25",4309353,35051,8,13.29,11.24,42.88,3.413812,0,224.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:30",4309354,35051,8,13.3,11.24,42.88,3.413812,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:35",4309355,35051,8,13.31,11.24,42.81,3.413812,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:40",4309356,35051,8,13.32,11.24,42.81,3.413812,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:45",4309357,35051,8,13.31,11.24,42.88,3.414487,0,224.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:50",4309358,35051,8,13.33,11.24,42.88,3.414487,0,222.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:25:55",4309359,35051,8,13.33,11.24,42.88,3.414487,0,223.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:00",4309360,35051,8,13.33,11.24,42.88,3.414487,0,225.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:05",4309361,35051,8,13.32,11.24,42.81,3.414487,0,225.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:10",4309362,35051,8,13.29,11.24,42.81,3.414487,0,219.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:15",4309363,35051,8,13.34,11.24,42.81,3.414487,0,222.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:20",4309364,35051,8,13.58,11.24,42.88,3.414487,0,220.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:25",4309365,35051,8,13.59,11.24,42.88,3.414487,0,223.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:30",4309366,35051,8,13.52,11.24,42.88,3.414487,0,222.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:35",4309367,35051,8,13.45,11.24,42.81,3.414487,0,223.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:40",4309368,35051,8,13.51,11.24,42.81,3.414487,0,218.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:45",4309369,35051,8,13.58,11.24,42.81,3.414487,0,220.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:50",4309370,35051,8,13.59,11.24,42.81,3.414487,0,220.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:26:55",4309371,35051,8,13.45,11.24,42.88,3.414487,0,220.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:00",4309372,35051,8,13.59,11.24,42.95,3.414487,0,222.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:05",4309373,35051,8,13.5,11.24,42.95,3.414487,0,220.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:10",4309374,35051,8,13.46,11.24,42.88,3.414487,0,223.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:15",4309375,35051,8,13.48,11.24,42.88,3.414487,0,223.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:20",4309376,35051,8,13.56,11.24,42.81,3.414487,0,220.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:25",4309377,35051,8,13.44,11.24,42.81,3.414487,0,223.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:30",4309378,35051,8,13.39,11.24,42.81,3.414487,0,241.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:35",4309379,35051,8,13.36,11.24,42.88,3.414487,0,241.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:40",4309380,35051,8,13.32,11.24,42.88,3.414487,0,240.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:45",4309381,35051,8,13.33,11.24,42.88,3.414487,0,238.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:50",4309382,35051,8,13.32,11.24,42.81,3.414487,0,241.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:27:55",4309383,35051,8,13.31,11.24,42.81,3.414487,0,241.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:00",4309384,35051,8,13.31,11.24,42.81,3.414487,0,239.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:05",4309385,35051,8,13.28,11.24,42.81,3.414487,0,231.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:10",4309386,35051,8,13.28,11.24,42.81,3.414487,0,218.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:15",4309387,35051,8,13.31,11.24,42.81,3.414487,0,218.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:20",4309388,35051,8,13.31,11.24,42.81,3.414487,0,218.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:25",4309389,35051,8,13.32,11.24,42.81,3.414487,0,218.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:30",4309390,35051,8,13.34,11.24,42.81,3.414487,0,218.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:35",4309391,35051,8,13.36,11.24,42.81,3.414487,0,218.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:40",4309392,35051,8,13.36,11.24,42.74,3.414487,0,218.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:45",4309393,35051,8,13.34,11.24,42.74,3.414487,0,218.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:50",4309394,35051,8,13.35,11.24,42.74,3.414487,0,218.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:28:55",4309395,35051,8,13.41,11.24,42.74,3.414487,0,215.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:00",4309396,35051,8,13.35,11.24,42.74,3.414487,0,218.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:05",4309397,35051,8,13.29,11.24,42.74,3.414487,0,213.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:10",4309398,35051,8,13.28,11.24,42.74,3.414487,0,218.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:15",4309399,35051,8,13.27,11.24,42.74,3.414487,0,218.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:20",4309400,35051,8,13.26,11.24,42.74,3.414487,0,218.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:25",4309401,35051,8,13.26,11.24,42.74,3.414487,0,214.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:30",4309402,35051,8,13.26,11.24,42.81,3.414487,0,220.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:35",4309403,35051,8,13.25,11.24,42.74,3.414487,0,222.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:40",4309404,35051,8,13.25,11.24,42.74,3.414487,0,220.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:45",4309405,35051,8,13.24,11.24,42.74,3.414487,0,222.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:50",4309406,35051,8,13.23,11.24,42.67,3.414487,0,221.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:29:55",4309407,35051,8,13.23,11.24,42.67,3.414487,0,222.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:00",4309408,35051,8,13.23,11.24,42.67,3.414487,0,225.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:05",4309409,35051,8,13.22,11.24,42.74,3.414487,0,222.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:10",4309410,35051,8,13.23,11.24,42.81,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:15",4309411,35051,8,13.23,11.24,42.81,3.414487,0,224.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:20",4309412,35051,8,13.23,11.24,42.81,3.414487,0,226.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:25",4309413,35051,8,13.21,11.24,42.74,3.414487,0,224.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:30",4309414,35051,8,13.23,11.24,42.74,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:35",4309415,35051,8,13.24,11.24,42.67,3.414487,0,226.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:40",4309416,35051,8,13.48,11.24,42.67,3.414487,0,229.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:45",4309417,35051,8,13.53,11.24,42.67,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:50",4309418,35051,8,13.56,11.24,42.74,3.414487,0,225.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:30:55",4309419,35051,8,13.55,11.24,42.81,3.414487,0,225.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:00",4309420,35051,8,13.56,11.24,42.74,3.414487,0,225.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:05",4309421,35051,8,13.58,11.24,42.74,3.414487,0,225.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:10",4309422,35051,8,13.57,11.24,42.67,3.415162,0,224.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:15",4309423,35051,8,13.58,11.24,42.67,3.415162,0,216.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:20",4309424,35051,8,13.59,11.24,42.67,3.415162,0,227.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:25",4309425,35051,8,13.57,11.24,42.74,3.415162,0,227.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:30",4309426,35051,8,13.56,11.24,42.74,3.415162,0,225.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:35",4309427,35051,8,13.61,11.24,42.74,3.415162,0,222.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:40",4309428,35051,8,13.6,11.24,42.74,3.415162,0,225.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:45",4309429,35051,8,13.59,11.24,42.74,3.415162,0,226.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:50",4309430,35051,8,13.6,11.24,42.74,3.415162,0,225.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:31:55",4309431,35051,8,13.6,11.24,42.67,3.415162,0,224.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:00",4309432,35051,8,13.62,11.24,42.74,3.415162,0,227.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:05",4309433,35051,8,13.59,11.24,42.74,3.415162,0,223.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:10",4309434,35051,8,13.56,11.24,42.81,3.415162,0,227.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:15",4309435,35051,8,13.62,11.24,42.81,3.415162,0,224.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:20",4309436,35051,8,13.57,11.24,42.81,3.415162,0,224.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:25",4309437,35051,8,13.44,11.24,42.74,3.415162,0,224.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:30",4309438,35051,8,13.61,11.24,42.74,3.415162,0,224.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:35",4309439,35051,8,13.48,11.24,42.74,3.415162,0,227.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:40",4309440,35051,8,13.42,11.24,42.74,3.415162,0,224.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:45",4309441,35051,8,13.61,11.24,42.74,3.415162,0,229.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:50",4309442,35051,8,13.62,11.24,42.74,3.415162,0,227.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:32:55",4309443,35051,8,13.63,11.24,42.74,3.415162,0,227.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:00",4309444,35051,8,13.59,11.24,42.74,3.414487,0,225.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:05",4309445,35051,8,13.63,11.24,42.74,3.414487,0,224.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:10",4309446,35051,8,13.61,11.24,42.74,3.414487,0,225.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:15",4309447,35051,8,13.65,11.24,42.81,3.414487,0,227.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:20",4309448,35051,8,13.66,11.24,42.74,3.414487,0,225.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:25",4309449,35051,8,13.66,11.24,42.74,3.414487,0,223.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:30",4309450,35051,8,13.64,11.24,42.74,3.414487,0,220.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:35",4309451,35051,8,13.66,11.24,42.74,3.414487,0,218.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:40",4309452,35051,8,13.65,11.24,42.74,3.414487,0,219.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:45",4309453,35051,8,13.68,11.24,42.67,3.414487,0,220.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:50",4309454,35051,8,13.66,11.24,42.67,3.414487,0,218.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:33:55",4309455,35051,8,13.64,11.24,42.74,3.414487,0,220.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:00",4309456,35051,8,13.65,11.24,42.74,3.414487,0,218.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:05",4309457,35051,8,13.68,11.24,42.74,3.414487,0,220.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:10",4309458,35051,8,13.69,11.24,42.74,3.414487,0,222.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:15",4309459,35051,8,13.71,11.24,42.74,3.414487,0,222.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:20",4309460,35051,8,13.69,11.24,42.74,3.414487,0,220.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:25",4309461,35051,8,13.71,11.24,42.74,3.414487,0,220.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:30",4309462,35051,8,13.71,11.24,42.74,3.414487,0,222.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:35",4309463,35051,8,13.71,11.24,42.74,3.414487,0,216.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:40",4309464,35051,8,13.73,11.24,42.74,3.414487,0,220.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:45",4309465,35051,8,13.71,11.24,42.74,3.414487,0,222.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:50",4309466,35051,8,13.71,11.24,42.67,3.414487,0,220.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:34:55",4309467,35051,8,13.71,11.24,42.74,3.414487,0,219.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:00",4309468,35051,8,13.74,11.24,42.67,3.414487,0,220.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:05",4309469,35051,8,13.69,11.24,42.67,3.414487,0,219.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:10",4309470,35051,8,13.72,11.24,42.67,3.414487,0,221.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:15",4309471,35051,8,13.72,11.24,42.67,3.414487,0,214.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:20",4309472,35051,8,13.73,11.24,42.67,3.414487,0,214.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:25",4309473,35051,8,13.74,11.24,42.67,3.414487,0,214.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:30",4309474,35051,8,13.74,11.24,42.67,3.414487,0,214.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:35",4309475,35051,8,13.72,11.24,42.67,3.414487,0,211.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:40",4309476,35051,8,13.69,11.24,42.61,3.414487,0,216.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:45",4309477,35051,8,13.69,11.24,42.61,3.414487,0,216.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:50",4309478,35051,8,13.48,11.24,42.61,3.414487,0,218.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:35:55",4309479,35051,8,13.45,11.24,42.61,3.414487,0,192.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:00",4309480,35051,8,13.43,11.24,42.61,3.414487,0,188.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:05",4309481,35051,8,13.38,11.24,42.67,3.414487,0,222.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:10",4309482,35051,8,13.42,11.24,42.67,3.414487,0,233.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:15",4309483,35051,8,13.42,11.24,42.61,3.414487,0,228.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:20",4309484,35051,8,13.41,11.24,42.61,3.414487,0,243.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:25",4309485,35051,8,13.41,11.24,42.61,3.414487,0,218.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:30",4309486,35051,8,13.38,11.24,42.61,3.414487,0,218.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:35",4309487,35051,8,13.4,11.24,42.61,3.414487,0,218.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:40",4309488,35051,8,13.41,11.24,42.61,3.414487,0,223.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:45",4309489,35051,8,13.45,11.24,42.67,3.414487,0,220.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:50",4309490,35051,8,13.43,11.24,42.67,3.414487,0,219.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:36:55",4309491,35051,8,13.4,11.24,42.61,3.414487,0,220.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:00",4309492,35051,8,13.38,11.24,42.61,3.414487,0,222.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:05",4309493,35051,8,13.35,11.24,42.61,3.414487,0,213.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:10",4309494,35051,8,13.35,11.24,42.61,3.414487,0,220.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:15",4309495,35051,8,13.37,11.24,42.61,3.414487,0,218.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:20",4309496,35051,8,13.37,11.24,42.61,3.414487,0,218.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:25",4309497,35051,8,13.37,11.24,42.61,3.414487,0,218.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:30",4309498,35051,8,13.36,11.24,42.61,3.414487,0,216.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:35",4309499,35051,8,13.36,11.24,42.54,3.414487,0,216.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:40",4309500,35051,8,13.35,11.24,42.54,3.414487,0,217.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:45",4309501,35051,8,13.35,11.24,42.54,3.414487,0,218.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:50",4309502,35051,8,13.35,11.24,42.54,3.414487,0,215.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:37:55",4309503,35051,8,13.35,11.24,42.54,3.414487,0,218.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:00",4309504,35051,8,13.32,11.24,42.61,3.414487,0,237.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:05",4309505,35051,8,13.3,11.24,42.61,3.414487,0,235.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:10",4309506,35051,8,13.32,11.24,42.54,3.414487,0,239.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:15",4309507,35051,8,13.32,11.24,42.54,3.414487,0,233.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:20",4309508,35051,8,13.32,11.24,42.47,3.414487,0,233.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:25",4309509,35051,8,13.32,11.24,42.47,3.414487,0,232.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:30",4309510,35051,8,13.32,11.24,42.47,3.414487,0,232.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:35",4309511,35051,8,13.32,11.24,42.54,3.414487,0,233.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:40",4309512,35051,8,13.33,11.24,42.54,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:45",4309513,35051,8,13.33,11.24,42.61,3.414487,0,226.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:50",4309514,35051,8,13.34,11.24,42.61,3.414487,0,233.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:38:55",4309515,35051,8,13.59,11.24,42.61,3.414487,0,231.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:00",4309516,35051,8,13.63,11.24,42.61,3.414487,0,231.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:05",4309517,35051,8,13.64,11.24,42.61,3.414487,0,229.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:10",4309518,35051,8,13.62,11.24,42.61,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:15",4309519,35051,8,13.65,11.24,42.61,3.414487,0,229.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:20",4309520,35051,8,13.68,11.24,42.54,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:25",4309521,35051,8,13.72,11.24,42.54,3.414487,0,230.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:30",4309522,35051,8,13.48,11.24,42.54,3.414487,0,227.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:35",4309523,35051,8,13.4,11.24,42.61,3.414487,0,226.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:40",4309524,35051,8,13.4,11.24,42.61,3.414487,0,228.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:45",4309525,35051,8,13.38,11.24,42.61,3.414487,0,227.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:50",4309526,35051,8,13.38,11.24,42.54,3.414487,0,225.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:39:55",4309527,35051,8,13.37,11.24,42.54,3.414487,0,225.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:00",4309528,35051,8,13.37,11.24,42.61,3.414487,0,225.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:05",4309529,35051,8,13.35,11.24,42.54,3.414487,0,222.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:10",4309530,35051,8,13.36,11.24,42.47,3.413812,0,225.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:15",4309531,35051,8,13.38,11.24,42.54,3.413812,0,223.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:20",4309532,35051,8,13.38,11.24,42.54,3.413812,0,227.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:25",4309533,35051,8,13.37,11.24,42.54,3.413812,0,230.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:30",4309534,35051,8,13.37,11.24,42.54,3.413812,0,230.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:35",4309535,35051,8,13.37,11.24,42.54,3.413812,0,231.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:40",4309536,35051,8,13.35,11.24,42.54,3.413812,0,226.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:45",4309537,35051,8,13.38,11.24,42.61,3.413812,0,228.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:50",4309538,35051,8,13.37,11.24,42.54,3.413812,0,230.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:40:55",4309539,35051,8,13.38,11.24,42.54,3.413812,0,228.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:00",4309540,35051,8,13.38,11.24,42.54,3.413812,0,231.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:05",4309541,35051,8,13.33,11.24,42.61,3.413812,0,226.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:10",4309542,35051,8,13.4,11.24,42.54,3.413812,0,228.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:15",4309543,35051,8,13.41,11.24,42.54,3.413812,0,227.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:20",4309544,35051,8,13.39,11.24,42.54,3.413812,0,228.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:25",4309545,35051,8,13.4,11.24,42.54,3.413812,0,228.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:30",4309546,35051,8,13.38,11.24,42.54,3.413812,0,228.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:35",4309547,35051,8,13.37,11.24,42.54,3.413812,0,214.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:40",4309548,35051,8,13.36,11.24,42.54,3.413812,0,220.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:45",4309549,35051,8,13.36,11.24,42.54,3.413812,0,218.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:50",4309550,35051,8,13.35,11.24,42.54,3.413812,0,218.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:41:55",4309551,35051,8,13.33,11.24,42.54,3.413812,0,221.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:00",4309552,35051,8,13.35,11.24,42.54,3.414487,0,223.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:05",4309553,35051,8,13.32,11.24,42.54,3.414487,0,220.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:10",4309554,35051,8,13.33,11.24,42.54,3.414487,0,220.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:15",4309555,35051,8,13.33,11.24,42.54,3.414487,0,229.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:20",4309556,35051,8,13.33,11.24,42.54,3.414487,0,227.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:25",4309557,35051,8,13.33,11.24,42.54,3.414487,0,228.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:30",4309558,35051,8,13.33,11.24,42.54,3.414487,0,228.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:35",4309559,35051,8,13.33,11.24,42.47,3.414487,0,227.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:40",4309560,35051,8,13.33,11.24,42.47,3.414487,0,228.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:45",4309561,35051,8,13.33,11.24,42.47,3.414487,0,228.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:50",4309562,35051,8,13.32,11.24,42.47,3.414487,0,237.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:42:55",4309563,35051,8,13.3,11.24,42.47,3.414487,0,228.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:00",4309564,35051,8,13.31,11.24,42.47,3.414487,0,230.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:05",4309565,35051,8,13.31,11.24,42.54,3.414487,0,224.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:10",4309566,35051,8,13.33,11.24,42.54,3.414487,0,228.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:15",4309567,35051,8,13.33,11.24,42.47,3.414487,0,229.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:20",4309568,35051,8,13.33,11.24,42.47,3.414487,0,230.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:25",4309569,35051,8,13.33,11.24,42.47,3.414487,0,225.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:30",4309570,35051,8,13.33,11.24,42.47,3.414487,0,220.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:35",4309571,35051,8,13.32,11.24,42.4,3.414487,0,219.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:40",4309572,35051,8,13.33,11.24,42.47,3.414487,0,225.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:45",4309573,35051,8,13.34,11.24,42.47,3.414487,0,218.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:50",4309574,35051,8,13.35,11.24,42.54,3.414487,0,230.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:43:55",4309575,35051,8,13.34,11.24,42.47,3.414487,0,230.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:00",4309576,35051,8,13.35,11.24,42.47,3.414487,0,228.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:05",4309577,35051,8,13.31,11.24,42.4,3.414487,0,226.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:10",4309578,35051,8,13.31,11.24,42.4,3.414487,0,226.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:15",4309579,35051,8,13.33,11.24,42.4,3.414487,0,230.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:20",4309580,35051,8,13.31,11.24,42.4,3.414487,0,226.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:25",4309581,35051,8,13.34,11.24,42.47,3.414487,0,226.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:30",4309582,35051,8,13.35,11.24,42.47,3.414487,0,230.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:35",4309583,35051,8,13.33,11.27,42.47,3.414487,0,230.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:40",4309584,35051,8,13.35,11.24,42.47,3.414487,0,228.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:45",4309585,35051,8,13.36,11.24,42.4,3.414487,0,228.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:50",4309586,35051,8,13.36,11.24,42.4,3.414487,0,227.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:44:55",4309587,35051,8,13.36,11.24,42.4,3.414487,0,228.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:00",4309588,35051,8,13.37,11.27,42.4,3.414487,0,227.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:05",4309589,35051,8,13.34,11.27,42.4,3.414487,0,224.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:10",4309590,35051,8,13.37,11.24,42.47,3.414487,0,226.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:15",4309591,35051,8,13.37,11.27,42.47,3.414487,0,228.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:20",4309592,35051,8,13.38,11.27,42.47,3.414487,0,228.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:25",4309593,35051,8,13.39,11.27,42.47,3.414487,0,227.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:30",4309594,35051,8,13.4,11.27,42.47,3.414487,0,227.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:35",4309595,35051,8,13.41,11.27,42.47,3.413812,0,228.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:40",4309596,35051,8,13.42,11.27,42.47,3.413812,0,228.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:45",4309597,35051,8,13.39,11.27,42.54,3.413812,0,224.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:50",4309598,35051,8,13.47,11.27,42.54,3.413812,0,230.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:45:55",4309599,35051,8,13.54,11.27,42.47,3.413812,0,226.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:00",4309600,35051,8,13.57,11.27,42.47,3.413812,0,227.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:05",4309601,35051,8,13.54,11.27,42.47,3.413812,0,224.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:10",4309602,35051,8,13.69,11.27,42.4,3.413812,0,225.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:15",4309603,35051,8,13.63,11.27,42.47,3.413812,0,225.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:20",4309604,35051,8,13.63,11.27,42.47,3.413812,0,226.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:25",4309605,35051,8,13.61,11.27,42.47,3.413812,0,225.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:30",4309606,35051,8,13.63,11.27,42.47,3.413812,0,216.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:35",4309607,35051,8,13.55,11.27,42.47,3.413812,0,214.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:40",4309608,35051,8,13.47,11.27,42.54,3.413812,0,211.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:45",4309609,35051,8,13.53,11.27,42.54,3.413812,0,214.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:50",4309610,35051,8,13.52,11.27,42.47,3.413812,0,210.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:46:55",4309611,35051,8,13.53,11.27,42.47,3.413812,0,207.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:00",4309612,35051,8,13.57,11.27,42.47,3.413812,0,212.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:05",4309613,35051,8,13.64,11.27,42.4,3.413812,0,206.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:10",4309614,35051,8,13.5,11.27,42.4,3.413812,0,209.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:15",4309615,35051,8,13.47,11.27,42.4,3.413812,0,209.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:20",4309616,35051,8,13.44,11.27,42.4,3.413812,0,212.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:25",4309617,35051,8,13.44,11.27,42.4,3.413812,0,212.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:30",4309618,35051,8,13.44,11.27,42.4,3.413812,0,216.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:35",4309619,35051,8,13.45,11.27,42.47,3.413812,0,214.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:40",4309620,35051,8,13.47,11.27,42.47,3.413812,0,214.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:45",4309621,35051,8,13.45,11.27,42.47,3.413812,0,214.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:50",4309622,35051,8,13.43,11.27,42.47,3.413812,0,210.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:47:55",4309623,35051,8,13.45,11.27,42.47,3.413812,0,210.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:00",4309624,35051,8,13.47,11.27,42.4,3.413812,0,213.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:05",4309625,35051,8,13.44,11.27,42.4,3.413812,0,209.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:10",4309626,35051,8,13.46,11.24,42.4,3.413812,0,214.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:15",4309627,35051,8,13.46,11.27,42.47,3.413812,0,214.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:20",4309628,35051,8,13.5,11.27,42.47,3.413812,0,214.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:25",4309629,35051,8,13.6,11.24,42.47,3.413812,0,208.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:30",4309630,35051,8,13.53,11.24,42.47,3.413812,0,214.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:35",4309631,35051,8,13.44,11.27,42.4,3.413812,0,216.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:40",4309632,35051,8,13.42,11.24,42.4,3.413812,0,216.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:45",4309633,35051,8,13.41,11.27,42.4,3.413812,0,218.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:50",4309634,35051,8,13.4,11.27,42.33,3.413812,0,199.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:48:55",4309635,35051,8,13.4,11.24,42.33,3.413812,0,214.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:00",4309636,35051,8,13.4,11.27,42.33,3.413812,0,216.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:05",4309637,35051,8,13.4,11.27,42.27,3.413812,0,218.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:10",4309638,35051,8,13.4,11.27,42.33,3.414487,0,214.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:15",4309639,35051,8,13.39,11.27,42.33,3.414487,0,218.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:20",4309640,35051,8,13.37,11.24,42.33,3.414487,0,217.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:25",4309641,35051,8,13.38,11.24,42.33,3.414487,0,230.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:30",4309642,35051,8,13.37,11.27,42.33,3.414487,0,220.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:35",4309643,35051,8,13.37,11.27,42.33,3.414487,0,223.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:40",4309644,35051,8,13.36,11.24,42.33,3.414487,0,217.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:45",4309645,35051,8,13.36,11.27,42.33,3.414487,0,221.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:50",4309646,35051,8,13.36,11.27,42.33,3.414487,0,218.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:49:55",4309647,35051,8,13.36,11.27,42.33,3.414487,0,223.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:00",4309648,35051,8,13.35,11.27,42.33,3.414487,0,223.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:05",4309649,35051,8,13.34,11.27,42.33,3.414487,0,223.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:10",4309650,35051,8,13.32,11.27,42.33,3.414487,0,222.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:15",4309651,35051,8,13.33,11.27,42.33,3.414487,0,223.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:20",4309652,35051,8,13.31,11.27,42.33,3.414487,0,226.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:25",4309653,35051,8,13.32,11.27,42.33,3.414487,0,225.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:30",4309654,35051,8,13.32,11.27,42.33,3.414487,0,226.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:35",4309655,35051,8,13.32,11.27,42.33,3.414487,0,218.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:40",4309656,35051,8,13.32,11.27,42.33,3.414487,0,223.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:45",4309657,35051,8,13.31,11.27,42.33,3.414487,0,225.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:50",4309658,35051,8,13.3,11.27,42.27,3.414487,0,218.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:50:55",4309659,35051,8,13.31,11.27,42.27,3.414487,0,228.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:00",4309660,35051,8,13.3,11.27,42.27,3.414487,0,233.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:05",4309661,35051,8,13.27,11.27,42.27,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:10",4309662,35051,8,13.3,11.27,42.27,3.414487,0,229.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:15",4309663,35051,8,13.29,11.27,42.27,3.414487,0,230.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:20",4309664,35051,8,13.28,11.27,42.33,3.414487,0,226.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:25",4309665,35051,8,13.28,11.27,42.33,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:30",4309666,35051,8,13.28,11.27,42.33,3.414487,0,228.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:35",4309667,35051,8,13.27,11.27,42.27,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:40",4309668,35051,8,13.27,11.27,42.33,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:45",4309669,35051,8,13.27,11.27,42.33,3.414487,0,228.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:50",4309670,35051,8,13.26,11.27,42.33,3.414487,0,226.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:51:55",4309671,35051,8,13.26,11.27,42.33,3.414487,0,222.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:00",4309672,35051,8,13.26,11.27,42.33,3.414487,0,225.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:05",4309673,35051,8,13.24,11.27,42.33,3.414487,0,222.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:10",4309674,35051,8,13.26,11.27,42.33,3.414487,0,225.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:15",4309675,35051,8,13.25,11.27,42.33,3.414487,0,224.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:20",4309676,35051,8,13.25,11.27,42.33,3.414487,0,225.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:25",4309677,35051,8,13.25,11.27,42.33,3.414487,0,225.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:30",4309678,35051,8,13.25,11.27,42.27,3.414487,0,225.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:35",4309679,35051,8,13.24,11.27,42.27,3.414487,0,227.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:40",4309680,35051,8,13.23,11.27,42.27,3.414487,0,228.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:45",4309681,35051,8,13.23,11.27,42.2,3.414487,0,226.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:50",4309682,35051,8,13.23,11.27,42.2,3.414487,0,227.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:52:55",4309683,35051,8,13.23,11.27,42.2,3.414487,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:00",4309684,35051,8,13.22,11.27,42.2,3.414487,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:05",4309685,35051,8,13.18,11.27,42.2,3.414487,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:10",4309686,35051,8,13.21,11.27,42.2,3.414487,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:15",4309687,35051,8,13.17,11.27,42.2,3.414487,0,221.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:20",4309688,35051,8,13.2,11.27,42.2,3.414487,0,228.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:25",4309689,35051,8,13.17,11.27,42.27,3.414487,0,224.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:30",4309690,35051,8,13.2,11.27,42.27,3.414487,0,226.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:35",4309691,35051,8,13.2,11.27,42.27,3.414487,0,225.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:40",4309692,35051,8,13.19,11.27,42.27,3.414487,0,227.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:45",4309693,35051,8,13.19,11.27,42.2,3.414487,0,239.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:50",4309694,35051,8,13.18,11.27,42.2,3.414487,0,242.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:53:55",4309695,35051,8,13.18,11.27,42.2,3.414487,0,239.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:00",4309696,35051,8,13.17,11.27,42.2,3.414487,0,239.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:05",4309697,35051,8,13.15,11.27,42.2,3.414487,0,233.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:10",4309698,35051,8,13.15,11.27,42.2,3.414487,0,235.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:15",4309699,35051,8,13.17,11.27,42.2,3.414487,0,235.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:20",4309700,35051,8,13.16,11.27,42.2,3.414487,0,231.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:25",4309701,35051,8,13.16,11.27,42.2,3.414487,0,224.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:30",4309702,35051,8,13.16,11.27,42.2,3.414487,0,221.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:35",4309703,35051,8,13.16,11.27,42.27,3.413812,0,224.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:40",4309704,35051,8,13.15,11.27,42.27,3.413812,0,222.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:45",4309705,35051,8,13.15,11.27,42.27,3.413812,0,225.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:50",4309706,35051,8,13.15,11.27,42.27,3.413812,0,225.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:54:55",4309707,35051,8,13.15,11.27,42.2,3.413812,0,220.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:00",4309708,35051,8,13.15,11.27,42.27,3.413812,0,210.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:05",4309709,35051,8,13.13,11.27,42.27,3.413812,0,209.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:10",4309710,35051,8,13.15,11.27,42.27,3.413812,0,212.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:15",4309711,35051,8,13.15,11.27,42.27,3.413812,0,214.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:20",4309712,35051,8,13.15,11.27,42.27,3.413812,0,214.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:25",4309713,35051,8,13.14,11.27,42.27,3.413812,0,211.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:30",4309714,35051,8,13.14,11.27,42.2,3.413812,0,218.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:35",4309715,35051,8,13.13,11.27,42.2,3.413812,0,214.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:40",4309716,35051,8,13.14,11.27,42.2,3.413812,0,221.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:45",4309717,35051,8,13.13,11.27,42.2,3.413812,0,223.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:50",4309718,35051,8,13.11,11.27,42.2,3.413812,0,219.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:55:55",4309719,35051,8,13.13,11.27,42.27,3.413812,0,223.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:00",4309720,35051,8,13.12,11.27,42.2,3.413812,0,221.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:05",4309721,35051,8,13.11,11.27,42.13,3.413812,0,213.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:10",4309722,35051,8,13.11,11.27,42.13,3.413812,0,235.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:15",4309723,35051,8,13.11,11.27,42.13,3.413812,0,227.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:20",4309724,35051,8,13.1,11.27,42.13,3.414487,0,225.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:25",4309725,35051,8,13.08,11.27,42.13,3.414487,0,221.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:30",4309726,35051,8,13.1,11.27,42.2,3.414487,0,222.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:35",4309727,35051,8,13.09,11.27,42.2,3.414487,0,225.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:40",4309728,35051,8,13.07,11.27,42.2,3.414487,0,221.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:45",4309729,35051,8,13.09,11.27,42.2,3.414487,0,225.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:50",4309730,35051,8,13.09,11.27,42.2,3.414487,0,225.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:56:55",4309731,35051,8,13.09,11.27,42.2,3.414487,0,225.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:00",4309732,35051,8,13.09,11.27,42.2,3.414487,0,220.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:05",4309733,35051,8,13.06,11.27,42.2,3.414487,0,216.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:10",4309734,35051,8,13.06,11.27,42.27,3.414487,0,222.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:15",4309735,35051,8,13.07,11.27,42.2,3.414487,0,216.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:20",4309736,35051,8,13.07,11.27,42.2,3.414487,0,216.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:25",4309737,35051,8,13.07,11.27,42.2,3.414487,0,218.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:30",4309738,35051,8,13.07,11.27,42.13,3.414487,0,218.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:35",4309739,35051,8,13.07,11.27,42.13,3.414487,0,220.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:40",4309740,35051,8,13.05,11.27,42.13,3.414487,0,220.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:45",4309741,35051,8,13.06,11.27,42.13,3.414487,0,223.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:50",4309742,35051,8,13.06,11.27,42.13,3.414487,0,216.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:57:55",4309743,35051,8,13.03,11.27,42.13,3.414487,0,201.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:00",4309744,35051,8,13.04,11.27,42.13,3.414487,0,204.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:05",4309745,35051,8,13.04,11.27,42.13,3.414487,0,216.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:10",4309746,35051,8,13.06,11.27,42.13,3.414487,0,214.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:15",4309747,35051,8,13.06,11.27,42.13,3.414487,0,212.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:20",4309748,35051,8,13.05,11.27,42.13,3.414487,0,218.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:25",4309749,35051,8,13.05,11.27,42.2,3.414487,0,218.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:30",4309750,35051,8,13.05,11.27,42.13,3.414487,0,231.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:35",4309751,35051,8,13.05,11.27,42.2,3.414487,0,204.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:40",4309752,35051,8,13.05,11.27,42.2,3.414487,0,220.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:45",4309753,35051,8,13.04,11.27,42.13,3.414487,0,231.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:50",4309754,35051,8,13.04,11.27,42.13,3.414487,0,218.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:58:55",4309755,35051,8,13.04,11.27,42.13,3.414487,0,213.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:00",4309756,35051,8,13.04,11.27,42.13,3.414487,0,222.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:05",4309757,35051,8,13.02,11.27,42.13,3.414487,0,237.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:10",4309758,35051,8,13.02,11.27,42.13,3.414487,0,237.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:15",4309759,35051,8,13.02,11.27,42.2,3.414487,0,231.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:20",4309760,35051,8,13.02,11.27,42.2,3.414487,0,227.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:25",4309761,35051,8,13.02,11.27,42.13,3.414487,0,225.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:30",4309762,35051,8,13.02,11.27,42.13,3.414487,0,228.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:35",4309763,35051,8,13.02,11.27,42.13,3.414487,0,225.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:40",4309764,35051,8,13.02,11.27,42.13,3.414487,0,225.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:45",4309765,35051,8,13.02,11.27,42.06,3.414487,0,224.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:50",4309766,35051,8,13.02,11.27,42.06,3.414487,0,225.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 16:59:55",4309767,35051,8,13.02,11.27,41.99,3.414487,0,227.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:00",4309768,35051,8,13.01,11.27,42.06,3.413137,0,228.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:05",4309769,35051,8,12.99,11.27,42.06,3.413137,0,224.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:10",4309770,35051,8,13.01,11.27,42.06,3.413137,0,228.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:15",4309771,35051,8,12.99,11.27,41.99,3.413137,0,226.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:20",4309772,35051,8,13.01,11.27,41.99,3.413137,0,227.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:25",4309773,35051,8,13.01,11.27,41.99,3.413137,0,227.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:30",4309774,35051,8,13,11.27,41.99,3.413137,0,224.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:35",4309775,35051,8,13,11.27,42.06,3.413137,0,228.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:40",4309776,35051,8,13,11.27,41.99,3.413137,0,224.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:45",4309777,35051,8,12.98,11.27,41.99,3.413137,0,229.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:50",4309778,35051,8,12.97,11.27,41.99,3.413137,0,229.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:00:55",4309779,35051,8,12.97,11.27,42.06,3.413137,0,224.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:00",4309780,35051,8,12.97,11.27,42.06,3.413137,0,224.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:05",4309781,35051,8,12.98,11.27,42.06,3.413137,0,221.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:10",4309782,35051,8,13,11.27,41.99,3.413137,0,227.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:15",4309783,35051,8,13,11.27,41.99,3.413137,0,228.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:20",4309784,35051,8,13,11.27,41.99,3.413137,0,228.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:25",4309785,35051,8,13,11.27,41.99,3.413137,0,228.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:30",4309786,35051,8,13,11.27,41.99,3.413137,0,226.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:35",4309787,35051,8,13,11.27,42.06,3.413137,0,227.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:40",4309788,35051,8,13,11.27,42.06,3.413137,0,239.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:45",4309789,35051,8,12.97,11.27,42.06,3.414487,0,239.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:50",4309790,35051,8,13,11.27,41.99,3.414487,0,239.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:01:55",4309791,35051,8,13,11.27,41.99,3.414487,0,241.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:00",4309792,35051,8,12.96,11.27,41.99,3.414487,0,230.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:05",4309793,35051,8,12.95,11.27,41.99,3.414487,0,221.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:10",4309794,35051,8,12.94,11.27,41.99,3.414487,0,225.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:15",4309795,35051,8,12.97,11.27,41.99,3.414487,0,225.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:20",4309796,35051,8,12.97,11.27,41.99,3.414487,0,225.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:25",4309797,35051,8,12.97,11.27,41.93,3.414487,0,224.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:30",4309798,35051,8,12.97,11.27,41.93,3.414487,0,226.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:35",4309799,35051,8,12.97,11.27,41.99,3.414487,0,225.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:40",4309800,35051,8,12.97,11.27,41.99,3.414487,0,225.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:45",4309801,35051,8,12.97,11.27,41.99,3.414487,0,225.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:50",4309802,35051,8,12.97,11.27,41.99,3.414487,0,225.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:02:55",4309803,35051,8,12.97,11.27,41.99,3.414487,0,225.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:00",4309804,35051,8,12.97,11.27,41.99,3.414487,0,224.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:05",4309805,35051,8,12.95,11.27,41.99,3.414487,0,221.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:10",4309806,35051,8,12.97,11.27,41.99,3.414487,0,224.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:15",4309807,35051,8,12.96,11.27,41.99,3.414487,0,224.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:20",4309808,35051,8,12.97,11.27,41.99,3.414487,0,223.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:25",4309809,35051,8,12.97,11.27,41.99,3.414487,0,225.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:30",4309810,35051,8,12.97,11.27,41.99,3.414487,0,223.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:35",4309811,35051,8,12.96,11.27,41.99,3.414487,0,225.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:40",4309812,35051,8,12.96,11.27,41.99,3.414487,0,224.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:45",4309813,35051,8,12.97,11.27,41.93,3.414487,0,225.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:50",4309814,35051,8,12.95,11.27,41.99,3.414487,0,223.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:03:55",4309815,35051,8,12.97,11.27,41.99,3.414487,0,225.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:00",4309816,35051,8,12.97,11.27,41.99,3.414487,0,207.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:05",4309817,35051,8,12.96,11.27,41.99,3.414487,0,222.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:10",4309818,35051,8,12.97,11.27,41.99,3.414487,0,225.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:15",4309819,35051,8,12.97,11.27,41.99,3.414487,0,220.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:20",4309820,35051,8,12.97,11.27,41.93,3.414487,0,224.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:25",4309821,35051,8,12.97,11.27,41.93,3.414487,0,223.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:30",4309822,35051,8,12.95,11.27,41.93,3.414487,0,221.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:35",4309823,35051,8,12.97,11.27,41.93,3.414487,0,223.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:40",4309824,35051,8,12.97,11.27,41.93,3.414487,0,222.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:45",4309825,35051,8,12.97,11.27,41.93,3.414487,0,223.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:50",4309826,35051,8,12.97,11.27,41.86,3.414487,0,222.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:04:55",4309827,35051,8,12.94,11.27,41.86,3.414487,0,219.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:00",4309828,35051,8,12.95,11.27,41.93,3.414487,0,222.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:05",4309829,35051,8,12.94,11.27,41.99,3.414487,0,219.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:10",4309830,35051,8,12.95,11.27,41.99,3.414487,0,222.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:15",4309831,35051,8,12.95,11.27,41.99,3.414487,0,223.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:20",4309832,35051,8,12.94,11.27,41.99,3.414487,0,223.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:25",4309833,35051,8,12.95,11.27,41.99,3.414487,0,222.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:30",4309834,35051,8,12.96,11.27,41.99,3.414487,0,223.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:35",4309835,35051,8,12.96,11.27,41.99,3.414487,0,220.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:40",4309836,35051,8,12.96,11.27,41.99,3.414487,0,204.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:45",4309837,35051,8,12.96,11.27,41.99,3.414487,0,214.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:50",4309838,35051,8,12.95,11.27,41.99,3.414487,0,209.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:05:55",4309839,35051,8,12.94,11.27,41.99,3.414487,0,209.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:00",4309840,35051,8,12.95,11.27,42.06,3.414487,0,216.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:05",4309841,35051,8,12.95,11.27,42.06,3.414487,0,216.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:10",4309842,35051,8,12.95,11.27,42.06,3.414487,0,218.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:15",4309843,35051,8,12.95,11.27,42.06,3.414487,0,218.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:20",4309844,35051,8,12.95,11.27,42.06,3.414487,0,218.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:25",4309845,35051,8,12.95,11.27,42.06,3.414487,0,223.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:30",4309846,35051,8,12.95,11.27,42.06,3.414487,0,220.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:35",4309847,35051,8,12.95,11.27,42.06,3.414487,0,221.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:40",4309848,35051,8,12.95,11.27,41.99,3.414487,0,223.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:45",4309849,35051,8,12.95,11.27,41.99,3.414487,0,223.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:50",4309850,35051,8,12.95,11.27,41.99,3.414487,0,218.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:06:55",4309851,35051,8,12.95,11.27,42.06,3.414487,0,216.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:00",4309852,35051,8,12.95,11.27,42.06,3.414487,0,218.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:05",4309853,35051,8,12.93,11.27,42.06,3.414487,0,216.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:10",4309854,35051,8,12.95,11.27,42.13,3.413812,0,220.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:15",4309855,35051,8,12.95,11.27,42.13,3.413812,0,220.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:20",4309856,35051,8,12.93,11.27,42.06,3.413812,0,217.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:25",4309857,35051,8,12.95,11.27,42.13,3.413812,0,219.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:30",4309858,35051,8,12.95,11.27,42.13,3.413812,0,216.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:35",4309859,35051,8,12.95,11.27,42.13,3.413812,0,214.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:40",4309860,35051,8,12.95,11.27,42.13,3.413812,0,216.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:45",4309861,35051,8,12.95,11.27,42.13,3.413812,0,218.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:50",4309862,35051,8,12.95,11.27,42.13,3.413812,0,220.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:07:55",4309863,35051,8,12.95,11.27,42.13,3.413812,0,223.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:00",4309864,35051,8,12.95,11.27,42.13,3.413812,0,220.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:05",4309865,35051,8,12.94,11.27,42.2,3.413812,0,221.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:10",4309866,35051,8,12.94,11.27,42.2,3.413812,0,220.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:15",4309867,35051,8,12.9,11.24,42.13,3.413812,0,216.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:20",4309868,35051,8,12.93,11.27,42.13,3.413812,0,223.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:25",4309869,35051,8,12.94,11.27,42.13,3.413812,0,222.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:30",4309870,35051,8,12.94,11.27,42.2,3.413812,0,222.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:35",4309871,35051,8,12.94,11.27,42.13,3.413812,0,220.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:40",4309872,35051,8,12.94,11.27,42.13,3.413812,0,220.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:45",4309873,35051,8,12.94,11.27,42.13,3.413812,0,222.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:50",4309874,35051,8,12.92,11.27,42.13,3.413812,0,220.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:08:55",4309875,35051,8,12.94,11.27,42.13,3.413812,0,218.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:00",4309876,35051,8,12.94,11.27,42.13,3.414487,0,220.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:05",4309877,35051,8,12.91,11.27,42.13,3.414487,0,211.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:10",4309878,35051,8,12.94,11.27,42.13,3.414487,0,228.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:15",4309879,35051,8,12.92,11.27,42.06,3.414487,0,245.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:20",4309880,35051,8,12.93,11.27,42.06,3.414487,0,232.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:25",4309881,35051,8,12.92,11.27,42.06,3.414487,0,225.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:30",4309882,35051,8,12.92,11.24,42.13,3.414487,0,220.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:35",4309883,35051,8,12.94,11.24,42.06,3.414487,0,222.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:40",4309884,35051,8,12.94,11.24,42.06,3.414487,0,218.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:45",4309885,35051,8,12.94,11.24,42.06,3.414487,0,209.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:50",4309886,35051,8,12.93,11.24,42.13,3.414487,0,208.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:09:55",4309887,35051,8,12.93,11.24,42.13,3.414487,0,210.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:00",4309888,35051,8,12.94,11.24,42.13,3.414487,0,223.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:05",4309889,35051,8,12.93,11.24,42.2,3.414487,0,219.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:10",4309890,35051,8,12.94,11.24,42.2,3.414487,0,225.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:15",4309891,35051,8,12.94,11.24,42.27,3.414487,0,223.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:20",4309892,35051,8,12.94,11.24,42.27,3.414487,0,211.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:25",4309893,35051,8,12.94,11.24,42.2,3.414487,0,229.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:30",4309894,35051,8,12.94,11.24,42.2,3.414487,0,226.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:35",4309895,35051,8,12.94,11.24,42.2,3.414487,0,227.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:40",4309896,35051,8,12.95,11.24,42.2,3.414487,0,228.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:45",4309897,35051,8,12.94,11.24,42.2,3.413812,0,228.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:50",4309898,35051,8,12.94,11.24,42.2,3.413812,0,228.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:10:55",4309899,35051,8,12.94,11.24,42.2,3.413812,0,228.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:00",4309900,35051,8,12.92,11.24,42.2,3.413812,0,227.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:05",4309901,35051,8,12.91,11.24,42.2,3.413812,0,226.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:10",4309902,35051,8,12.93,11.24,42.2,3.413812,0,218.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:15",4309903,35051,8,12.93,11.24,42.2,3.413812,0,216.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:20",4309904,35051,8,12.93,11.24,42.27,3.413812,0,222.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:25",4309905,35051,8,12.94,11.24,42.27,3.413812,0,223.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:30",4309906,35051,8,12.94,11.24,42.27,3.413812,0,223.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:35",4309907,35051,8,12.94,11.24,42.33,3.413812,0,220.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:40",4309908,35051,8,12.94,11.24,42.33,3.413812,0,222.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:45",4309909,35051,8,12.93,11.24,42.33,3.413812,0,220.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:50",4309910,35051,8,12.94,11.24,42.33,3.413812,0,218.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:11:55",4309911,35051,8,12.92,11.24,42.33,3.413812,0,214.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:00",4309912,35051,8,12.94,11.24,42.33,3.413812,0,218.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:05",4309913,35051,8,12.92,11.24,42.4,3.413812,0,216.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:10",4309914,35051,8,12.94,11.24,42.4,3.413812,0,222.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:15",4309915,35051,8,12.94,11.24,42.4,3.413812,0,221.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:20",4309916,35051,8,12.94,11.24,42.4,3.413812,0,223.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:25",4309917,35051,8,12.95,11.24,42.4,3.413812,0,223.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:30",4309918,35051,8,12.93,11.24,42.4,3.413812,0,220.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:35",4309919,35051,8,12.95,11.24,42.47,3.414487,0,216.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:40",4309920,35051,8,12.95,11.24,42.54,3.414487,0,216.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:45",4309921,35051,8,12.95,11.24,42.54,3.414487,0,218.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:50",4309922,35051,8,12.95,11.24,42.54,3.414487,0,216.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:12:55",4309923,35051,8,12.95,11.24,42.47,3.414487,0,214.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:00",4309924,35051,8,12.95,11.22,42.54,3.414487,0,216.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:05",4309925,35051,8,12.93,11.24,42.54,3.414487,0,214.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:10",4309926,35051,8,12.96,11.22,42.61,3.414487,0,224.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:15",4309927,35051,8,12.96,11.22,42.61,3.414487,0,230.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:20",4309928,35051,8,12.96,11.22,42.61,3.414487,0,224.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:25",4309929,35051,8,12.96,11.22,42.67,3.414487,0,218.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:30",4309930,35051,8,12.96,11.22,42.67,3.414487,0,207.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:35",4309931,35051,8,12.96,11.22,42.61,3.414487,0,216.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:40",4309932,35051,8,12.95,11.22,42.67,3.414487,0,224.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:45",4309933,35051,8,12.96,11.22,42.67,3.414487,0,202.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:50",4309934,35051,8,12.97,11.22,42.67,3.414487,0,209.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:13:55",4309935,35051,8,12.98,11.22,42.74,3.414487,0,209.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:00",4309936,35051,8,12.97,11.22,42.74,3.414487,0,211.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:05",4309937,35051,8,12.94,11.22,42.74,3.414487,0,206.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:10",4309938,35051,8,12.96,11.22,42.67,3.414487,0,211.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:15",4309939,35051,8,12.97,11.22,42.67,3.414487,0,211.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:20",4309940,35051,8,12.97,11.22,42.74,3.414487,0,214.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:25",4309941,35051,8,12.95,11.22,42.81,3.414487,0,224.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:30",4309942,35051,8,12.97,11.22,42.81,3.414487,0,226.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:35",4309943,35051,8,12.97,11.22,42.81,3.414487,0,216.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:40",4309944,35051,8,12.97,11.22,42.88,3.414487,0,223.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:45",4309945,35051,8,12.98,11.22,42.88,3.414487,0,225.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:50",4309946,35051,8,12.99,11.22,42.81,3.414487,0,225.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:14:55",4309947,35051,8,12.98,11.22,42.88,3.414487,0,225.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:00",4309948,35051,8,12.98,11.22,42.88,3.414487,0,225.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:05",4309949,35051,8,12.96,11.22,42.81,3.414487,0,221.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:10",4309950,35051,8,12.99,11.22,42.81,3.414487,0,222.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:15",4309951,35051,8,12.97,11.22,42.74,3.414487,0,218.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:20",4309952,35051,8,13,11.22,42.74,3.414487,0,223.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:25",4309953,35051,8,13,11.22,42.81,3.414487,0,207.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:30",4309954,35051,8,13,11.22,42.81,3.414487,0,218.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:35",4309955,35051,8,13,11.22,42.74,3.414487,0,216.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:40",4309956,35051,8,12.99,11.22,42.74,3.414487,0,220.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:45",4309957,35051,8,13,11.22,42.81,3.414487,0,211.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:50",4309958,35051,8,13,11.22,42.81,3.414487,0,210.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:15:55",4309959,35051,8,12.99,11.22,42.81,3.414487,0,218.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:00",4309960,35051,8,12.97,11.22,42.81,3.414487,0,219.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:05",4309961,35051,8,13,11.22,42.81,3.414487,0,224.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:10",4309962,35051,8,13.02,11.2,42.81,3.413812,0,232.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:15",4309963,35051,8,13.02,11.22,42.81,3.413812,0,233.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:20",4309964,35051,8,13.02,11.2,42.88,3.413812,0,232.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:25",4309965,35051,8,13.02,11.2,42.88,3.413812,0,231.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:30",4309966,35051,8,13.03,11.2,42.81,3.413812,0,230.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:35",4309967,35051,8,13.03,11.22,42.81,3.413812,0,230.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:40",4309968,35051,8,13.04,11.22,42.81,3.413812,0,230.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:45",4309969,35051,8,13.04,11.22,42.81,3.413812,0,230.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:50",4309970,35051,8,13.04,11.2,42.81,3.413812,0,204.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:16:55",4309971,35051,8,13.02,11.2,42.88,3.413812,0,206.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:00",4309972,35051,8,13.05,11.2,42.88,3.413812,0,212.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:05",4309973,35051,8,13.04,11.2,42.95,3.413812,0,208.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:10",4309974,35051,8,13.05,11.2,42.95,3.413812,0,214.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:15",4309975,35051,8,13.06,11.2,42.95,3.413812,0,214.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:20",4309976,35051,8,13.07,11.2,42.95,3.413812,0,216.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:25",4309977,35051,8,13.07,11.2,42.95,3.413812,0,216.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:30",4309978,35051,8,13.11,11.2,42.95,3.413812,0,214.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:35",4309979,35051,8,13.09,11.2,43.02,3.413812,0,216.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:40",4309980,35051,8,13.08,11.2,42.95,3.413812,0,216.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:45",4309981,35051,8,13.09,11.2,43.02,3.413812,0,216.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:50",4309982,35051,8,13.09,11.2,43.02,3.413812,0,216.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:17:55",4309983,35051,8,13.09,11.2,43.02,3.413812,0,216.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:00",4309984,35051,8,13.06,11.2,43.02,3.414487,0,216.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:05",4309985,35051,8,13.06,11.2,43.02,3.414487,0,212.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:10",4309986,35051,8,13.06,11.2,43.02,3.414487,0,216.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:15",4309987,35051,8,13.09,11.2,43.02,3.414487,0,215.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:20",4309988,35051,8,13.07,11.2,43.02,3.414487,0,214.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:25",4309989,35051,8,13.1,11.2,42.95,3.414487,0,214.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:30",4309990,35051,8,13.11,11.2,42.95,3.414487,0,214.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:35",4309991,35051,8,13.12,11.2,42.95,3.414487,0,220.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:40",4309992,35051,8,13.13,11.2,42.95,3.414487,0,223.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:45",4309993,35051,8,13.12,11.2,42.95,3.414487,0,222.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:50",4309994,35051,8,13.09,11.2,42.95,3.414487,0,225.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:18:55",4309995,35051,8,13.1,11.2,42.95,3.414487,0,220.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:00",4309996,35051,8,13.1,11.2,42.95,3.414487,0,223.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:05",4309997,35051,8,13.07,11.2,42.95,3.414487,0,214.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:10",4309998,35051,8,13.11,11.18,43.02,3.414487,0,220.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:15",4309999,35051,8,13.11,11.18,43.02,3.414487,0,220.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:20",4310000,35051,8,13.11,11.18,43.02,3.414487,0,221.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:25",4310001,35051,8,13.11,11.18,43.02,3.414487,0,220.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:30",4310002,35051,8,13.08,11.18,43.02,3.414487,0,218.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:35",4310003,35051,8,13.11,11.18,43.02,3.414487,0,230.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:40",4310004,35051,8,13.11,11.18,43.02,3.414487,0,232.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:45",4310005,35051,8,13.11,11.18,43.02,3.413812,0,224.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:50",4310006,35051,8,13.1,11.18,43.08,3.413812,0,230.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:19:55",4310007,35051,8,13.1,11.18,43.08,3.413812,0,225.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:00",4310008,35051,8,13.12,11.18,43.02,3.413812,0,218.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:05",4310009,35051,8,13.1,11.18,43.02,3.413812,0,212.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:10",4310010,35051,8,13.11,11.18,43.08,3.413812,0,211.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:15",4310011,35051,8,13.12,11.18,43.08,3.413812,0,212.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:20",4310012,35051,8,13.12,11.18,43.02,3.413812,0,209.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:25",4310013,35051,8,13.11,11.18,43.08,3.413812,0,225.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:30",4310014,35051,8,13.11,11.18,43.08,3.413812,0,227.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:35",4310015,35051,8,13.13,11.18,43.08,3.413812,0,211.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:40",4310016,35051,8,13.16,11.18,43.08,3.413812,0,212.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:45",4310017,35051,8,13.21,11.18,43.08,3.413812,0,206.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:50",4310018,35051,8,13.19,11.18,43.15,3.413812,0,204.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:20:55",4310019,35051,8,13.22,11.18,43.15,3.413812,0,212.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:00",4310020,35051,8,13.26,11.18,43.15,3.413812,0,212.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:05",4310021,35051,8,13.16,11.18,43.15,3.413812,0,207.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:10",4310022,35051,8,13.13,11.18,43.15,3.413812,0,216.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:15",4310023,35051,8,13.14,11.18,43.15,3.413812,0,216.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:20",4310024,35051,8,13.14,11.18,43.22,3.413812,0,216.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:25",4310025,35051,8,13.13,11.18,43.15,3.413812,0,211.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:30",4310026,35051,8,13.13,11.18,43.22,3.413812,0,216.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:35",4310027,35051,8,13.12,11.18,43.22,3.413137,0,223.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:40",4310028,35051,8,13.13,11.18,43.22,3.413137,0,223.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:45",4310029,35051,8,13.13,11.18,43.08,3.413137,0,220.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:50",4310030,35051,8,13.11,11.18,43.08,3.413137,0,225.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:21:55",4310031,35051,8,13.13,11.18,43.15,3.413137,0,216.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:00",4310032,35051,8,13.11,11.18,43.15,3.413137,0,212.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:05",4310033,35051,8,13.12,11.18,43.22,3.413137,0,214.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:10",4310034,35051,8,13.14,11.18,43.15,3.413137,0,225.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:15",4310035,35051,8,13.14,11.18,43.15,3.413137,0,225.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:20",4310036,35051,8,13.14,11.18,43.22,3.413137,0,225.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:25",4310037,35051,8,13.13,11.18,43.15,3.413137,0,223.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:30",4310038,35051,8,13.12,11.18,43.22,3.413137,0,222.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:35",4310039,35051,8,13.12,11.15,43.22,3.413137,0,222.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:40",4310040,35051,8,13.12,11.15,43.29,3.413137,0,214.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:45",4310041,35051,8,13.13,11.15,43.22,3.413137,0,213.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:50",4310042,35051,8,13.13,11.15,43.22,3.413137,0,230.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:22:55",4310043,35051,8,13.11,11.15,43.22,3.413137,0,228.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:00",4310044,35051,8,13.11,11.15,43.22,3.413137,0,224.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:05",4310045,35051,8,13.1,11.15,43.22,3.413137,0,224.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:10",4310046,35051,8,13.09,11.15,43.29,3.413137,0,221.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:15",4310047,35051,8,13.11,11.15,43.29,3.413137,0,223.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:20",4310048,35051,8,13.11,11.15,43.29,3.414487,0,215.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:25",4310049,35051,8,13.1,11.15,43.29,3.414487,0,224.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:30",4310050,35051,8,13.11,11.15,43.29,3.414487,0,225.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:35",4310051,35051,8,13.1,11.15,43.29,3.414487,0,220.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:40",4310052,35051,8,13.12,11.15,43.29,3.414487,0,218.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:45",4310053,35051,8,13.12,11.15,43.29,3.414487,0,211.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:50",4310054,35051,8,13.11,11.15,43.29,3.414487,0,215.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:23:55",4310055,35051,8,13.12,11.15,43.29,3.414487,0,220.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:00",4310056,35051,8,13.12,11.15,43.22,3.414487,0,232.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:05",4310057,35051,8,13.1,11.15,43.29,3.414487,0,208.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:10",4310058,35051,8,13.12,11.15,43.29,3.414487,0,211.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:15",4310059,35051,8,13.11,11.15,43.36,3.414487,0,211.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:20",4310060,35051,8,13.11,11.15,43.29,3.414487,0,210.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:25",4310061,35051,8,13.12,11.15,43.36,3.414487,0,211.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:30",4310062,35051,8,13.1,11.15,43.36,3.414487,0,213.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:35",4310063,35051,8,13.11,11.15,43.29,3.414487,0,213.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:40",4310064,35051,8,13.1,11.15,43.29,3.414487,0,209.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:45",4310065,35051,8,13.12,11.15,43.29,3.414487,0,209.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:50",4310066,35051,8,13.12,11.15,43.36,3.414487,0,216.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:24:55",4310067,35051,8,13.1,11.13,43.36,3.414487,0,226.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:00",4310068,35051,8,13.1,11.15,43.36,3.414487,0,220.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:05",4310069,35051,8,13.11,11.13,43.36,3.414487,0,234.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:10",4310070,35051,8,13.1,11.13,43.36,3.413812,0,227.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:15",4310071,35051,8,13.12,11.13,43.36,3.413812,0,229.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:20",4310072,35051,8,13.13,11.13,43.36,3.413812,0,227.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:25",4310073,35051,8,13.13,11.13,43.42,3.413812,0,214.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:30",4310074,35051,8,13.12,11.13,43.42,3.413812,0,218.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:35",4310075,35051,8,13.13,11.13,43.42,3.413812,0,232.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:40",4310076,35051,8,13.12,11.13,43.36,3.413812,0,226.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:45",4310077,35051,8,13.15,11.13,43.36,3.413812,0,229.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:50",4310078,35051,8,13.17,11.13,43.42,3.413812,0,232.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:25:55",4310079,35051,8,13.23,11.13,43.36,3.413812,0,232.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:00",4310080,35051,8,13.2,11.13,43.36,3.413812,0,229.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:05",4310081,35051,8,13.18,11.13,43.42,3.413812,0,226.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:10",4310082,35051,8,13.32,11.13,43.42,3.413812,0,229.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:15",4310083,35051,8,13.36,11.13,43.42,3.413812,0,226.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:20",4310084,35051,8,13.26,11.13,43.42,3.413812,0,216.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:25",4310085,35051,8,13.29,11.13,43.36,3.413812,0,197.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:30",4310086,35051,8,13.31,11.13,43.42,3.413812,0,194.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:35",4310087,35051,8,13.23,11.13,43.42,3.413812,0,216.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:40",4310088,35051,8,13.26,11.13,43.42,3.413812,0,229.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:45",4310089,35051,8,13.21,11.13,43.42,3.413812,0,229.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:50",4310090,35051,8,13.2,11.13,43.42,3.413812,0,224.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:26:55",4310091,35051,8,13.26,11.13,43.42,3.413812,0,218.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:00",4310092,35051,8,13.31,11.13,43.42,3.413812,0,216.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:05",4310093,35051,8,13.4,11.13,43.49,3.413812,0,212.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:10",4310094,35051,8,13.41,11.13,43.49,3.413812,0,218.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:15",4310095,35051,8,13.4,11.13,43.42,3.413812,0,214.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:20",4310096,35051,8,13.36,11.13,43.42,3.413812,0,214.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:25",4310097,35051,8,13.45,11.13,43.49,3.413812,0,220.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:30",4310098,35051,8,13.42,11.13,43.49,3.413812,0,220.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:35",4310099,35051,8,13.46,11.13,43.42,3.413812,0,218.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:40",4310100,35051,8,13.45,11.13,43.49,3.413812,0,218.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:45",4310101,35051,8,13.45,11.13,43.49,3.413812,0,216.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:50",4310102,35051,8,13.46,11.13,43.49,3.413812,0,218.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:27:55",4310103,35051,8,13.44,11.13,43.49,3.413812,0,218.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:00",4310104,35051,8,13.47,11.13,43.49,3.413812,0,222.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:05",4310105,35051,8,13.46,11.13,43.56,3.413812,0,218.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:10",4310106,35051,8,13.46,11.11,43.56,3.413812,0,222.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:15",4310107,35051,8,13.5,11.13,43.49,3.413812,0,225.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:20",4310108,35051,8,13.46,11.11,43.56,3.413812,0,220.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:25",4310109,35051,8,13.48,11.11,43.56,3.413812,0,222.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:30",4310110,35051,8,13.49,11.11,43.56,3.413812,0,227.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:35",4310111,35051,8,13.49,11.11,43.49,3.413812,0,220.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:40",4310112,35051,8,13.51,11.11,43.56,3.413812,0,223.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:45",4310113,35051,8,13.5,11.11,43.56,3.413812,0,227.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:50",4310114,35051,8,13.48,11.11,43.56,3.413812,0,222.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:28:55",4310115,35051,8,13.51,11.11,43.63,3.413812,0,229.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:00",4310116,35051,8,13.51,11.11,43.63,3.413812,0,230.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:05",4310117,35051,8,13.45,11.11,43.63,3.413812,0,223.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:10",4310118,35051,8,13.48,11.11,43.63,3.413812,0,222.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:15",4310119,35051,8,13.5,11.11,43.63,3.413812,0,227.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:20",4310120,35051,8,13.48,11.11,43.63,3.413812,0,224.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:25",4310121,35051,8,13.5,11.11,43.63,3.413812,0,226.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:30",4310122,35051,8,13.51,11.11,43.63,3.413812,0,243.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:35",4310123,35051,8,13.52,11.11,43.7,3.413812,0,229.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:40",4310124,35051,8,13.53,11.11,43.7,3.413812,0,224.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:45",4310125,35051,8,13.5,11.11,43.7,3.413812,0,226.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:50",4310126,35051,8,13.51,11.11,43.7,3.413812,0,230.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:29:55",4310127,35051,8,13.48,11.11,43.7,3.413812,0,227.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:00",4310128,35051,8,13.5,11.11,43.7,3.413812,0,227.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:05",4310129,35051,8,13.51,11.11,43.63,3.413812,0,222.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:10",4310130,35051,8,13.5,11.11,43.7,3.413812,0,224.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:15",4310131,35051,8,13.51,11.11,43.7,3.413812,0,220.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:20",4310132,35051,8,13.52,11.08,43.7,3.413812,0,224.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:25",4310133,35051,8,13.51,11.08,43.7,3.413812,0,224.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:30",4310134,35051,8,13.52,11.08,43.7,3.413812,0,222.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:35",4310135,35051,8,13.51,11.08,43.76,3.413812,0,220.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:40",4310136,35051,8,13.5,11.08,43.76,3.413812,0,210.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:45",4310137,35051,8,13.51,11.08,43.76,3.413812,0,218.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:50",4310138,35051,8,13.51,11.08,43.76,3.413812,0,218.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:30:55",4310139,35051,8,13.52,11.08,43.76,3.413812,0,218.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:00",4310140,35051,8,13.51,11.08,43.76,3.413812,0,218.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:05",4310141,35051,8,13.53,11.08,43.76,3.413812,0,214.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:10",4310142,35051,8,13.53,11.08,43.76,3.413812,0,218.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:15",4310143,35051,8,13.54,11.08,43.76,3.413812,0,217.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:20",4310144,35051,8,13.52,11.08,43.76,3.413812,0,216.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:25",4310145,35051,8,13.51,11.08,43.76,3.413812,0,230.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:30",4310146,35051,8,13.54,11.08,43.76,3.413812,0,225.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:35",4310147,35051,8,13.55,11.08,43.76,3.413812,0,218.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:40",4310148,35051,8,13.54,11.08,43.76,3.413812,0,218.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:45",4310149,35051,8,13.53,11.08,43.76,3.413812,0,218.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:50",4310150,35051,8,13.55,11.08,43.76,3.413812,0,212.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:31:55",4310151,35051,8,13.55,11.08,43.76,3.413812,0,216.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:00",4310152,35051,8,13.51,11.08,43.76,3.413812,0,216.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:05",4310153,35051,8,13.51,11.08,43.76,3.413812,0,211.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:10",4310154,35051,8,13.52,11.08,43.76,3.413812,0,218.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:15",4310155,35051,8,13.53,11.08,43.76,3.413812,0,218.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:20",4310156,35051,8,13.52,11.08,43.76,3.414487,0,223.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:25",4310157,35051,8,13.52,11.08,43.76,3.414487,0,204.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:30",4310158,35051,8,13.54,11.08,43.76,3.414487,0,239.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:35",4310159,35051,8,13.54,11.08,43.76,3.414487,0,211.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:40",4310160,35051,8,13.55,11.08,43.83,3.414487,0,210.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:45",4310161,35051,8,13.55,11.08,43.83,3.414487,0,214.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:50",4310162,35051,8,13.55,11.08,43.83,3.414487,0,213.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:32:55",4310163,35051,8,13.56,11.08,43.83,3.414487,0,214.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:00",4310164,35051,8,13.55,11.08,43.83,3.414487,0,213.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:05",4310165,35051,8,13.55,11.08,43.83,3.414487,0,216.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:10",4310166,35051,8,13.51,11.08,43.76,3.414487,0,214.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:15",4310167,35051,8,13.52,11.08,43.83,3.414487,0,207.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:20",4310168,35051,8,13.53,11.08,43.83,3.414487,0,210.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:25",4310169,35051,8,13.53,11.08,43.83,3.414487,0,210.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:30",4310170,35051,8,13.52,11.08,43.83,3.414487,0,214.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:35",4310171,35051,8,13.55,11.08,43.83,3.414487,0,213.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:40",4310172,35051,8,13.54,11.08,43.83,3.414487,0,220.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:45",4310173,35051,8,13.55,11.08,43.83,3.414487,0,225.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:50",4310174,35051,8,13.54,11.08,43.83,3.414487,0,224.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:33:55",4310175,35051,8,13.56,11.08,43.83,3.414487,0,220.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:00",4310176,35051,8,13.56,11.08,43.83,3.414487,0,248.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:05",4310177,35051,8,13.48,11.08,43.83,3.414487,0,230.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:10",4310178,35051,8,13.43,11.08,43.83,3.414487,0,221.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:15",4310179,35051,8,13.42,11.08,43.83,3.414487,0,241.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:20",4310180,35051,8,13.48,11.06,43.83,3.414487,0,213.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:25",4310181,35051,8,13.44,11.06,43.76,3.414487,0,216.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:30",4310182,35051,8,13.32,11.06,43.76,3.414487,0,216.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:35",4310183,35051,8,13.38,11.06,43.76,3.414487,0,220.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:40",4310184,35051,8,13.48,11.06,43.76,3.414487,0,218.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:45",4310185,35051,8,13.51,11.06,43.83,3.414487,0,218.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:50",4310186,35051,8,13.54,11.06,43.83,3.414487,0,218.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:34:55",4310187,35051,8,13.52,11.06,43.76,3.414487,0,211.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:00",4310188,35051,8,13.55,11.06,43.83,3.414487,0,223.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:05",4310189,35051,8,13.44,11.06,43.83,3.414487,0,223.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:10",4310190,35051,8,13.41,11.06,43.76,3.414487,0,230.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:15",4310191,35051,8,13.51,11.06,43.7,3.414487,0,232.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:20",4310192,35051,8,13.52,11.06,43.63,3.414487,0,222.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:25",4310193,35051,8,13.53,11.06,43.63,3.414487,0,225.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:30",4310194,35051,8,13.55,11.06,43.63,3.414487,0,214.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:35",4310195,35051,8,13.57,11.06,43.7,3.414487,0,218.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:40",4310196,35051,8,13.56,11.06,43.7,3.414487,0,216.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:45",4310197,35051,8,13.51,11.06,43.7,3.414487,0,226.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:50",4310198,35051,8,13.49,11.06,43.63,3.414487,0,222.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:35:55",4310199,35051,8,13.56,11.06,43.7,3.414487,0,199.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:00",4310200,35051,8,13.56,11.06,43.76,3.413137,0,215.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:05",4310201,35051,8,13.55,11.06,43.76,3.413137,0,211.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:10",4310202,35051,8,13.57,11.06,43.76,3.413137,0,213.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:15",4310203,35051,8,13.59,11.06,43.76,3.413137,0,216.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:20",4310204,35051,8,13.59,11.06,43.76,3.413137,0,216.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:25",4310205,35051,8,13.59,11.06,43.83,3.413137,0,216.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:30",4310206,35051,8,13.61,11.06,43.83,3.413137,0,216.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:35",4310207,35051,8,13.59,11.06,43.76,3.413137,0,216.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:40",4310208,35051,8,13.61,11.06,43.76,3.413137,0,216.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:45",4310209,35051,8,13.59,11.06,43.76,3.413137,0,212.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:50",4310210,35051,8,13.61,11.06,43.83,3.413137,0,215.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:36:55",4310211,35051,8,13.58,11.06,43.83,3.413137,0,213.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:00",4310212,35051,8,13.56,11.06,43.76,3.413137,0,217.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:05",4310213,35051,8,13.48,11.06,43.76,3.413137,0,215.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:10",4310214,35051,8,13.52,11.06,43.83,3.413137,0,222.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:15",4310215,35051,8,13.5,11.06,43.83,3.413137,0,222.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:20",4310216,35051,8,13.45,11.06,43.76,3.413137,0,222.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:25",4310217,35051,8,13.48,11.06,43.76,3.413137,0,216.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:30",4310218,35051,8,13.43,11.06,43.83,3.413137,0,220.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:35",4310219,35051,8,13.4,11.06,43.83,3.413137,0,220.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:40",4310220,35051,8,13.42,11.06,43.83,3.413137,0,216.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:45",4310221,35051,8,13.39,11.04,43.83,3.414487,0,222.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:50",4310222,35051,8,13.4,11.04,43.83,3.414487,0,192.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:37:55",4310223,35051,8,13.42,11.04,43.83,3.414487,0,224.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:00",4310224,35051,8,13.41,11.04,43.76,3.414487,0,222.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:05",4310225,35051,8,13.42,11.04,43.76,3.414487,0,224.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:10",4310226,35051,8,13.56,11.04,43.76,3.414487,0,205.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:15",4310227,35051,8,13.38,11.04,43.76,3.414487,0,208.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:20",4310228,35051,8,13.35,11.04,43.76,3.414487,0,213.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:25",4310229,35051,8,13.34,11.04,43.76,3.414487,0,222.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:30",4310230,35051,8,13.33,11.04,43.7,3.414487,0,227.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:35",4310231,35051,8,13.33,11.04,43.76,3.414487,0,226.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:40",4310232,35051,8,13.32,11.04,43.76,3.414487,0,222.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:45",4310233,35051,8,13.32,11.04,43.76,3.414487,0,216.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:50",4310234,35051,8,13.31,11.04,43.76,3.414487,0,220.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:38:55",4310235,35051,8,13.31,11.04,43.76,3.414487,0,199.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:00",4310236,35051,8,13.31,11.04,43.83,3.414487,0,211.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:05",4310237,35051,8,13.28,11.04,43.83,3.414487,0,205.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:10",4310238,35051,8,13.3,11.04,43.76,3.414487,0,211.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:15",4310239,35051,8,13.3,11.04,43.76,3.414487,0,213.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:20",4310240,35051,8,13.27,11.04,43.76,3.414487,0,211.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:25",4310241,35051,8,13.28,11.04,43.76,3.414487,0,214.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:30",4310242,35051,8,13.28,11.04,43.76,3.414487,0,213.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:35",4310243,35051,8,13.28,11.04,43.7,3.413137,0,211.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:40",4310244,35051,8,13.28,11.04,43.7,3.413137,0,203.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:45",4310245,35051,8,13.26,11.04,43.7,3.413137,0,214.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:50",4310246,35051,8,13.28,11.04,43.76,3.413137,0,218.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:39:55",4310247,35051,8,13.27,11.04,43.7,3.413137,0,220.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:00",4310248,35051,8,13.27,11.04,43.7,3.413137,0,220.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:05",4310249,35051,8,13.26,11.04,43.7,3.413137,0,219.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:10",4310250,35051,8,13.27,11.04,43.76,3.413137,0,221.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:15",4310251,35051,8,13.27,11.04,43.7,3.413137,0,222.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:20",4310252,35051,8,13.26,11.04,43.7,3.413137,0,221.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:25",4310253,35051,8,13.26,11.04,43.76,3.413137,0,225.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:30",4310254,35051,8,13.26,11.04,43.76,3.413137,0,224.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:35",4310255,35051,8,13.25,11.04,43.76,3.413137,0,224.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:40",4310256,35051,8,13.26,11.04,43.76,3.413137,0,225.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:45",4310257,35051,8,13.25,11.04,43.7,3.413137,0,221.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:50",4310258,35051,8,13.26,11.04,43.7,3.413137,0,222.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:40:55",4310259,35051,8,13.26,11.04,43.76,3.413137,0,223.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:00",4310260,35051,8,13.26,11.04,43.7,3.413137,0,225.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:05",4310261,35051,8,13.22,11.04,43.63,3.413137,0,218.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:10",4310262,35051,8,13.24,11.04,43.63,3.413137,0,224.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:15",4310263,35051,8,13.23,11.04,43.7,3.413137,0,222.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:20",4310264,35051,8,13.22,11.04,43.7,3.413137,0,220.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:25",4310265,35051,8,13.23,11.04,43.76,3.413137,0,208.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:30",4310266,35051,8,13.24,11.04,43.76,3.413137,0,207.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:35",4310267,35051,8,13.24,11.04,43.76,3.413137,0,207.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:40",4310268,35051,8,13.23,11.04,43.7,3.413137,0,209.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:45",4310269,35051,8,13.23,11.04,43.7,3.413137,0,222.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:50",4310270,35051,8,13.23,11.02,43.7,3.413137,0,214.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:41:55",4310271,35051,8,13.23,11.02,43.7,3.413137,0,209.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:00",4310272,35051,8,13.22,11.02,43.7,3.413137,0,216.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:05",4310273,35051,8,13.23,11.02,43.63,3.413137,0,226.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:10",4310274,35051,8,13.22,11.02,43.7,3.413137,0,220.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:15",4310275,35051,8,13.22,11.02,43.76,3.413137,0,232.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:20",4310276,35051,8,13.22,11.04,43.7,3.413137,0,233.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:25",4310277,35051,8,13.22,11.02,43.7,3.413137,0,200.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:30",4310278,35051,8,13.22,11.02,43.7,3.413137,0,204.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:35",4310279,35051,8,13.22,11.02,43.7,3.413137,0,218.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:40",4310280,35051,8,13.22,11.02,43.7,3.413137,0,214.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:45",4310281,35051,8,13.21,11.02,43.76,3.413137,0,216.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:50",4310282,35051,8,13.21,11.02,43.76,3.413137,0,215.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:42:55",4310283,35051,8,13.2,11.02,43.83,3.413137,0,225.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:00",4310284,35051,8,13.2,11.02,43.76,3.413137,0,225.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:05",4310285,35051,8,13.2,11.02,43.76,3.413137,0,223.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:10",4310286,35051,8,13.21,11.02,43.76,3.413812,0,222.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:15",4310287,35051,8,13.21,11.02,43.76,3.413812,0,234.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:20",4310288,35051,8,13.21,11.02,43.76,3.413812,0,211.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:25",4310289,35051,8,13.21,11.02,43.76,3.413812,0,214.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:30",4310290,35051,8,13.21,11.02,43.76,3.413812,0,250.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:35",4310291,35051,8,13.2,11.02,43.76,3.413812,0,227.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:40",4310292,35051,8,13.21,11.02,43.76,3.413812,0,212.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:45",4310293,35051,8,13.21,11.02,43.76,3.413812,0,212.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:50",4310294,35051,8,13.21,11.02,43.76,3.413812,0,206.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:43:55",4310295,35051,8,13.2,11.02,43.7,3.413812,0,210.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:00",4310296,35051,8,13.2,11.02,43.76,3.413812,0,219.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:05",4310297,35051,8,13.17,11.02,43.76,3.413812,0,197.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:10",4310298,35051,8,13.18,11.02,43.7,3.413812,0,214.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:15",4310299,35051,8,13.18,11.02,43.7,3.413812,0,216.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:20",4310300,35051,8,13.18,11.02,43.76,3.413812,0,214.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:25",4310301,35051,8,13.17,11.02,43.76,3.413812,0,213.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:30",4310302,35051,8,13.19,11.02,43.76,3.413812,0,216.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:35",4310303,35051,8,13.18,11.02,43.76,3.413812,0,237.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:40",4310304,35051,8,13.18,11.02,43.83,3.413812,0,226.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:45",4310305,35051,8,13.19,11.02,43.83,3.413812,0,228.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:50",4310306,35051,8,13.18,11.02,43.76,3.413812,0,225.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:44:55",4310307,35051,8,13.17,11.02,43.76,3.413812,0,228.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:00",4310308,35051,8,13.18,11.02,43.76,3.414487,0,227.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:05",4310309,35051,8,13.16,11.02,43.76,3.414487,0,220.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:10",4310310,35051,8,13.18,11.02,43.76,3.414487,0,241.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:15",4310311,35051,8,13.17,11.02,43.76,3.414487,0,226.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:20",4310312,35051,8,13.17,11.02,43.76,3.414487,0,216.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:25",4310313,35051,8,13.17,11.02,43.7,3.414487,0,221.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:30",4310314,35051,8,13.17,11.02,43.76,3.414487,0,205.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:35",4310315,35051,8,13.18,11.02,43.76,3.414487,0,216.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:40",4310316,35051,8,13.18,11.02,43.76,3.414487,0,214.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:45",4310317,35051,8,13.18,11.02,43.7,3.414487,0,214.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:50",4310318,35051,8,13.18,11.02,43.76,3.414487,0,212.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:45:55",4310319,35051,8,13.19,11.02,43.76,3.414487,0,225.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:00",4310320,35051,8,13.19,11.02,43.76,3.414487,0,224.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:05",4310321,35051,8,13.19,11.02,43.7,3.414487,0,228.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:10",4310322,35051,8,13.18,11.02,43.7,3.414487,0,226.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:15",4310323,35051,8,13.2,11.02,43.7,3.414487,0,225.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:20",4310324,35051,8,13.2,11.02,43.7,3.414487,0,225.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:25",4310325,35051,8,13.17,11.02,43.7,3.414487,0,219.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:30",4310326,35051,8,13.17,11.02,43.76,3.414487,0,219.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:35",4310327,35051,8,13.2,11.02,43.76,3.414487,0,223.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:40",4310328,35051,8,13.2,11.02,43.76,3.414487,0,214.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:45",4310329,35051,8,13.18,11.02,43.76,3.414487,0,217.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:50",4310330,35051,8,13.2,11.02,43.7,3.414487,0,222.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:46:55",4310331,35051,8,13.21,11.02,43.7,3.414487,0,223.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:00",4310332,35051,8,13.2,11.02,43.7,3.414487,0,223.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:05",4310333,35051,8,13.16,11.02,43.7,3.414487,0,220.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:10",4310334,35051,8,13.19,10.99,43.7,3.414487,0,220.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:15",4310335,35051,8,13.19,10.99,43.7,3.414487,0,223.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:20",4310336,35051,8,13.18,10.99,43.7,3.414487,0,225.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:25",4310337,35051,8,13.2,10.99,43.63,3.414487,0,227.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:30",4310338,35051,8,13.2,10.99,43.63,3.414487,0,226.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:35",4310339,35051,8,13.21,10.99,43.63,3.414487,0,225.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:40",4310340,35051,8,13.21,10.99,43.7,3.414487,0,226.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:45",4310341,35051,8,13.2,10.99,43.7,3.414487,0,225.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:50",4310342,35051,8,13.2,10.99,43.7,3.414487,0,225.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:47:55",4310343,35051,8,13.2,10.99,43.7,3.414487,0,225.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:00",4310344,35051,8,13.2,10.99,43.7,3.414487,0,224.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:05",4310345,35051,8,13.18,10.99,43.7,3.414487,0,220.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:10",4310346,35051,8,13.2,10.99,43.7,3.414487,0,225.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:15",4310347,35051,8,13.21,10.99,43.7,3.414487,0,224.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:20",4310348,35051,8,13.18,10.99,43.7,3.414487,0,224.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:25",4310349,35051,8,13.2,10.99,43.7,3.414487,0,223.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:30",4310350,35051,8,13.2,10.99,43.7,3.414487,0,223.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:35",4310351,35051,8,13.2,10.99,43.76,3.414487,0,225.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:40",4310352,35051,8,13.19,10.99,43.76,3.414487,0,228.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:45",4310353,35051,8,13.17,10.99,43.76,3.414487,0,225.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:50",4310354,35051,8,13.2,10.99,43.7,3.414487,0,223.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:48:55",4310355,35051,8,13.2,10.99,43.7,3.414487,0,221.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:00",4310356,35051,8,13.2,10.99,43.7,3.414487,0,220.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:05",4310357,35051,8,13.19,10.99,43.76,3.414487,0,219.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:10",4310358,35051,8,13.21,10.99,43.76,3.414487,0,223.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:15",4310359,35051,8,13.22,10.99,43.76,3.414487,0,222.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:20",4310360,35051,8,13.25,10.99,43.76,3.414487,0,223.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:25",4310361,35051,8,13.22,10.99,43.76,3.414487,0,223.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:30",4310362,35051,8,13.23,10.99,43.76,3.414487,0,224.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:35",4310363,35051,8,13.22,10.99,43.76,3.414487,0,225.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:40",4310364,35051,8,13.22,10.99,43.76,3.414487,0,222.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:45",4310365,35051,8,13.21,10.99,43.76,3.414487,0,222.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:50",4310366,35051,8,13.21,10.99,43.76,3.414487,0,222.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:49:55",4310367,35051,8,13.21,10.99,43.7,3.414487,0,223.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:00",4310368,35051,8,13.22,10.99,43.63,3.414487,0,219.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:05",4310369,35051,8,13.28,10.99,43.7,3.414487,0,217.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:10",4310370,35051,8,13.24,10.99,43.76,3.414487,0,223.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:15",4310371,35051,8,13.36,10.99,43.7,3.414487,0,220.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:20",4310372,35051,8,13.35,10.99,43.7,3.413137,0,220.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:25",4310373,35051,8,13.22,10.99,43.63,3.413137,0,224.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:30",4310374,35051,8,13.21,10.99,43.7,3.413137,0,225.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:35",4310375,35051,8,13.21,10.99,43.7,3.413137,0,225.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:40",4310376,35051,8,13.21,10.99,43.7,3.413137,0,225.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:45",4310377,35051,8,13.2,10.99,43.7,3.413137,0,223.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:50",4310378,35051,8,13.17,10.99,43.7,3.413137,0,219.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:50:55",4310379,35051,8,13.19,10.99,43.63,3.413137,0,225.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:00",4310380,35051,8,13.19,10.99,43.63,3.413137,0,225.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:05",4310381,35051,8,13.16,10.99,43.63,3.413137,0,212.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:10",4310382,35051,8,13.18,10.99,43.63,3.413137,0,215.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:15",4310383,35051,8,13.18,10.99,43.63,3.413137,0,220.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:20",4310384,35051,8,13.17,10.99,43.63,3.413137,0,220.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:25",4310385,35051,8,13.18,10.99,43.63,3.413137,0,220.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:30",4310386,35051,8,13.17,10.99,43.63,3.413137,0,220.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:35",4310387,35051,8,13.17,10.99,43.63,3.413137,0,220.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:40",4310388,35051,8,13.17,10.99,43.63,3.413137,0,225.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:45",4310389,35051,8,13.17,10.99,43.63,3.413137,0,224.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:50",4310390,35051,8,13.15,10.99,43.63,3.413137,0,222.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:51:55",4310391,35051,8,13.17,10.99,43.63,3.413137,0,230.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:00",4310392,35051,8,13.16,10.99,43.7,3.413137,0,225.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:05",4310393,35051,8,13.17,10.99,43.63,3.413137,0,218.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:10",4310394,35051,8,13.17,10.99,43.63,3.413812,0,229.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:15",4310395,35051,8,13.16,10.99,43.56,3.413812,0,226.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:20",4310396,35051,8,13.16,10.99,43.63,3.413812,0,230.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:25",4310397,35051,8,13.16,10.99,43.63,3.413812,0,230.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:30",4310398,35051,8,13.16,10.99,43.7,3.413812,0,230.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:35",4310399,35051,8,13.16,10.99,43.63,3.413812,0,226.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:40",4310400,35051,8,13.16,10.99,43.63,3.413812,0,228.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:45",4310401,35051,8,13.16,10.99,43.63,3.413812,0,248.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:50",4310402,35051,8,13.16,10.99,43.63,3.413812,0,209.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:52:55",4310403,35051,8,13.15,10.99,43.56,3.413812,0,209.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:00",4310404,35051,8,13.15,10.99,43.63,3.413812,0,209.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:05",4310405,35051,8,13.12,10.99,43.63,3.413812,0,206.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:10",4310406,35051,8,13.14,10.99,43.63,3.413812,0,211.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:15",4310407,35051,8,13.15,10.99,43.63,3.413812,0,210.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:20",4310408,35051,8,13.14,10.97,43.63,3.413812,0,210.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:25",4310409,35051,8,13.14,10.99,43.63,3.413812,0,224.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:30",4310410,35051,8,13.15,10.99,43.63,3.413812,0,227.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:35",4310411,35051,8,13.14,10.97,43.63,3.413812,0,197.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:40",4310412,35051,8,13.12,10.99,43.63,3.413812,0,192.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:45",4310413,35051,8,13.13,10.99,43.7,3.413812,0,203.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:50",4310414,35051,8,13.15,10.99,43.7,3.413812,0,207.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:53:55",4310415,35051,8,13.15,10.97,43.7,3.413812,0,212.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:00",4310416,35051,8,13.15,10.99,43.7,3.413812,0,216.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:05",4310417,35051,8,13.11,10.99,43.63,3.413812,0,212.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:10",4310418,35051,8,13.13,10.99,43.7,3.413812,0,216.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:15",4310419,35051,8,13.15,10.97,43.7,3.413812,0,216.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:20",4310420,35051,8,13.14,10.99,43.7,3.413812,0,212.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:25",4310421,35051,8,13.16,10.99,43.7,3.413812,0,216.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:30",4310422,35051,8,13.16,10.97,43.7,3.413812,0,216.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:35",4310423,35051,8,13.17,10.99,43.76,3.413812,0,216.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:40",4310424,35051,8,13.22,10.97,43.7,3.413812,0,216.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:45",4310425,35051,8,13.39,10.97,43.7,3.413812,0,211.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:50",4310426,35051,8,13.43,10.97,43.76,3.413812,0,216.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:54:55",4310427,35051,8,13.45,10.97,43.7,3.413812,0,216.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:00",4310428,35051,8,13.43,10.97,43.76,3.413812,0,216.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:05",4310429,35051,8,13.42,10.97,43.76,3.413812,0,212.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:10",4310430,35051,8,13.33,10.97,43.7,3.413812,0,214.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:15",4310431,35051,8,13.43,10.97,43.7,3.413812,0,214.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:20",4310432,35051,8,13.4,10.97,43.7,3.413812,0,214.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:25",4310433,35051,8,13.37,10.97,43.7,3.413812,0,213.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:30",4310434,35051,8,13.44,10.97,43.7,3.413812,0,214.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:35",4310435,35051,8,13.28,10.97,43.7,3.413812,0,214.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:40",4310436,35051,8,13.41,10.97,43.7,3.413812,0,212.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:45",4310437,35051,8,13.47,10.97,43.76,3.413812,0,212.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:50",4310438,35051,8,13.48,10.97,43.76,3.413812,0,213.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:55:55",4310439,35051,8,13.51,10.97,43.76,3.413812,0,210.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:00",4310440,35051,8,13.5,10.97,43.7,3.413812,0,212.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:05",4310441,35051,8,13.33,10.97,43.76,3.413812,0,210.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:10",4310442,35051,8,13.28,10.97,43.76,3.413812,0,213.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:15",4310443,35051,8,13.25,10.97,43.76,3.413812,0,216.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:20",4310444,35051,8,13.26,10.97,43.76,3.413812,0,216.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:25",4310445,35051,8,13.26,10.97,43.7,3.413812,0,216.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:30",4310446,35051,8,13.27,10.97,43.7,3.413812,0,216.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:35",4310447,35051,8,13.27,10.97,43.76,3.413812,0,216.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:40",4310448,35051,8,13.27,10.97,43.76,3.413812,0,218.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:45",4310449,35051,8,13.28,10.97,43.7,3.413812,0,216.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:50",4310450,35051,8,13.28,10.97,43.7,3.413812,0,218.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:56:55",4310451,35051,8,13.26,10.97,43.7,3.413812,0,218.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:00",4310452,35051,8,13.28,10.97,43.76,3.413812,0,216.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:05",4310453,35051,8,13.3,10.97,43.76,3.413812,0,218.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:10",4310454,35051,8,13.3,10.97,43.76,3.413812,0,216.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:15",4310455,35051,8,13.42,10.97,43.76,3.413812,0,213.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:20",4310456,35051,8,13.33,10.97,43.7,3.413812,0,201.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:25",4310457,35051,8,13.32,10.97,43.7,3.413812,0,212.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:30",4310458,35051,8,13.41,10.97,43.7,3.413812,0,222.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:35",4310459,35051,8,13.35,10.97,43.76,3.413137,0,219.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:40",4310460,35051,8,13.3,10.97,43.76,3.413137,0,223.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:45",4310461,35051,8,13.3,10.97,43.76,3.413137,0,224.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:50",4310462,35051,8,13.28,10.97,43.83,3.413137,0,218.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:57:55",4310463,35051,8,13.26,10.97,43.76,3.413137,0,209.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:00",4310464,35051,8,13.26,10.97,43.76,3.413137,0,216.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:05",4310465,35051,8,13.3,10.97,43.76,3.413137,0,218.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:10",4310466,35051,8,13.28,10.97,43.76,3.413137,0,212.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:15",4310467,35051,8,13.32,10.97,43.76,3.413137,0,217.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:20",4310468,35051,8,13.31,10.97,43.83,3.413137,0,214.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:25",4310469,35051,8,13.35,10.97,43.83,3.413137,0,218.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:30",4310470,35051,8,13.38,10.97,43.83,3.413137,0,218.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:35",4310471,35051,8,13.35,10.97,43.83,3.413137,0,218.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:40",4310472,35051,8,13.36,10.97,43.83,3.413137,0,221.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:45",4310473,35051,8,13.34,10.97,43.76,3.413137,0,220.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:50",4310474,35051,8,13.3,10.97,43.76,3.413137,0,216.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:58:55",4310475,35051,8,13.29,10.97,43.76,3.413137,0,215.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:00",4310476,35051,8,13.31,10.97,43.83,3.413137,0,218.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:05",4310477,35051,8,13.26,10.97,43.83,3.413137,0,214.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:10",4310478,35051,8,13.28,10.97,43.83,3.413137,0,218.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:15",4310479,35051,8,13.25,10.97,43.76,3.413137,0,221.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:20",4310480,35051,8,13.27,10.97,43.76,3.413812,0,220.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:25",4310481,35051,8,13.27,10.95,43.83,3.413812,0,218.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:30",4310482,35051,8,13.26,10.97,43.83,3.413812,0,215.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:35",4310483,35051,8,13.27,10.95,43.83,3.413812,0,221.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:40",4310484,35051,8,13.26,10.97,43.76,3.413812,0,220.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:45",4310485,35051,8,13.26,10.95,43.76,3.413812,0,222.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:50",4310486,35051,8,13.26,10.95,43.83,3.413812,0,223.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 17:59:55",4310487,35051,8,13.23,10.95,43.83,3.413812,0,223.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:00",4310488,35051,8,13.26,10.95,43.83,3.413812,0,222.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:05",4310489,35051,8,13.23,10.95,43.76,3.413812,0,219.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:10",4310490,35051,8,13.26,10.95,43.83,3.413812,0,218.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:15",4310491,35051,8,13.25,10.95,43.83,3.413812,0,223.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:20",4310492,35051,8,13.25,10.95,43.83,3.413812,0,223.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:25",4310493,35051,8,13.25,10.95,43.76,3.413812,0,223.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:30",4310494,35051,8,13.25,10.95,43.76,3.413812,0,225.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:35",4310495,35051,8,13.24,10.95,43.76,3.413812,0,250.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:40",4310496,35051,8,13.25,10.95,43.76,3.413812,0,211.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:45",4310497,35051,8,13.23,10.95,43.76,3.413812,0,208.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:50",4310498,35051,8,13.23,10.95,43.76,3.413812,0,207.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:00:55",4310499,35051,8,13.25,10.95,43.76,3.413812,0,214.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:00",4310500,35051,8,13.24,10.95,43.76,3.413812,0,217.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:05",4310501,35051,8,13.23,10.95,43.76,3.413812,0,222.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:10",4310502,35051,8,13.26,10.95,43.7,3.413812,0,225.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:15",4310503,35051,8,13.25,10.95,43.7,3.413812,0,225.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:20",4310504,35051,8,13.26,10.95,43.7,3.413812,0,222.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:25",4310505,35051,8,13.25,10.95,43.7,3.413812,0,223.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:30",4310506,35051,8,13.26,10.95,43.7,3.413812,0,227.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:35",4310507,35051,8,13.25,10.95,43.7,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:40",4310508,35051,8,13.25,10.95,43.63,3.413812,0,228.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:45",4310509,35051,8,13.25,10.95,43.7,3.413812,0,229.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:50",4310510,35051,8,13.25,10.95,43.7,3.413812,0,225.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:01:55",4310511,35051,8,13.24,10.95,43.7,3.413812,0,224.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:00",4310512,35051,8,13.24,10.95,43.7,3.413812,0,224.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:05",4310513,35051,8,13.21,10.95,43.7,3.413812,0,221.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:10",4310514,35051,8,13.23,10.95,43.7,3.413812,0,225.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:15",4310515,35051,8,13.23,10.95,43.7,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:20",4310516,35051,8,13.23,10.95,43.7,3.413812,0,229.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:25",4310517,35051,8,13.23,10.95,43.7,3.413812,0,231.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:30",4310518,35051,8,13.21,10.95,43.7,3.413812,0,233.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:35",4310519,35051,8,13.24,10.95,43.7,3.413812,0,226.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:40",4310520,35051,8,13.21,10.95,43.7,3.413812,0,224.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:45",4310521,35051,8,13.24,10.95,43.63,3.413812,0,225.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:50",4310522,35051,8,13.22,10.95,43.7,3.413812,0,225.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:02:55",4310523,35051,8,13.23,10.95,43.63,3.413812,0,227.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:00",4310524,35051,8,13.23,10.95,43.7,3.413137,0,228.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:05",4310525,35051,8,13.2,10.95,43.63,3.413137,0,226.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:10",4310526,35051,8,13.23,10.95,43.63,3.413137,0,228.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:15",4310527,35051,8,13.21,10.95,43.56,3.413137,0,224.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:20",4310528,35051,8,13.23,10.95,43.56,3.413137,0,226.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:25",4310529,35051,8,13.23,10.95,43.63,3.413137,0,230.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:30",4310530,35051,8,13.22,10.95,43.63,3.413137,0,229.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:35",4310531,35051,8,13.22,10.95,43.63,3.413137,0,229.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:40",4310532,35051,8,13.21,10.95,43.56,3.413137,0,224.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:45",4310533,35051,8,13.22,10.95,43.63,3.413137,0,218.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:50",4310534,35051,8,13.2,10.95,43.63,3.413137,0,224.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:03:55",4310535,35051,8,13.22,10.95,43.63,3.413137,0,225.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:00",4310536,35051,8,13.2,10.95,43.56,3.413137,0,224.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:05",4310537,35051,8,13.2,10.95,43.56,3.413137,0,220.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:10",4310538,35051,8,13.22,10.95,43.56,3.413137,0,224.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:15",4310539,35051,8,13.22,10.95,43.56,3.413137,0,228.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:20",4310540,35051,8,13.21,10.95,43.56,3.413137,0,227.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:25",4310541,35051,8,13.21,10.95,43.49,3.413137,0,223.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:30",4310542,35051,8,13.22,10.95,43.49,3.413137,0,223.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:35",4310543,35051,8,13.22,10.95,43.56,3.413137,0,223.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:40",4310544,35051,8,13.21,10.95,43.49,3.413137,0,225.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:45",4310545,35051,8,13.21,10.95,43.56,3.413812,0,225.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:50",4310546,35051,8,13.21,10.95,43.56,3.413812,0,212.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:04:55",4310547,35051,8,13.19,10.95,43.56,3.413812,0,214.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:00",4310548,35051,8,13.21,10.95,43.56,3.413812,0,224.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:05",4310549,35051,8,13.16,10.95,43.56,3.413812,0,219.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:10",4310550,35051,8,13.19,10.95,43.56,3.413812,0,222.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:15",4310551,35051,8,13.16,10.95,43.56,3.413812,0,219.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:20",4310552,35051,8,13.16,10.95,43.56,3.413812,0,216.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:25",4310553,35051,8,13.18,10.95,43.56,3.413812,0,219.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:30",4310554,35051,8,13.18,10.95,43.56,3.413812,0,227.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:35",4310555,35051,8,13.17,10.95,43.56,3.413812,0,220.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:40",4310556,35051,8,13.18,10.95,43.56,3.413812,0,232.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:45",4310557,35051,8,13.16,10.95,43.56,3.413812,0,231.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:50",4310558,35051,8,13.17,10.95,43.56,3.413812,0,232.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:05:55",4310559,35051,8,13.17,10.95,43.56,3.413812,0,230.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:00",4310560,35051,8,13.17,10.95,43.56,3.413812,0,216.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:05",4310561,35051,8,13.15,10.95,43.56,3.413812,0,207.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:10",4310562,35051,8,13.16,10.95,43.49,3.413812,0,215.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:15",4310563,35051,8,13.16,10.95,43.49,3.413812,0,229.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:20",4310564,35051,8,13.17,10.95,43.56,3.413812,0,250.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:25",4310565,35051,8,13.14,10.95,43.56,3.413812,0,239.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:30",4310566,35051,8,13.16,10.95,43.56,3.413812,0,236.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:35",4310567,35051,8,13.16,10.95,43.56,3.414487,0,231.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:40",4310568,35051,8,13.16,10.95,43.56,3.414487,0,234.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:45",4310569,35051,8,13.15,10.95,43.56,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:50",4310570,35051,8,13.15,10.95,43.56,3.414487,0,235.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:06:55",4310571,35051,8,13.15,10.95,43.56,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:00",4310572,35051,8,13.14,10.95,43.56,3.414487,0,234.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:05",4310573,35051,8,13.13,10.95,43.56,3.414487,0,231.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:10",4310574,35051,8,13.15,10.95,43.56,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:15",4310575,35051,8,13.15,10.95,43.56,3.414487,0,235.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:20",4310576,35051,8,13.15,10.95,43.56,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:25",4310577,35051,8,13.15,10.93,43.56,3.414487,0,220.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:30",4310578,35051,8,13.14,10.95,43.56,3.414487,0,222.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:35",4310579,35051,8,13.12,10.95,43.56,3.414487,0,219.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:40",4310580,35051,8,13.14,10.93,43.56,3.414487,0,222.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:45",4310581,35051,8,13.14,10.93,43.56,3.414487,0,223.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:50",4310582,35051,8,13.12,10.93,43.56,3.414487,0,224.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:07:55",4310583,35051,8,13.13,10.93,43.56,3.414487,0,225.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:00",4310584,35051,8,13.13,10.93,43.56,3.414487,0,225.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:05",4310585,35051,8,13.1,10.93,43.56,3.414487,0,221.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:10",4310586,35051,8,13.1,10.93,43.56,3.414487,0,220.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:15",4310587,35051,8,13.12,10.93,43.49,3.414487,0,225.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:20",4310588,35051,8,13.11,10.93,43.56,3.413812,0,225.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:25",4310589,35051,8,13.1,10.93,43.56,3.413812,0,221.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:30",4310590,35051,8,13.12,10.93,43.56,3.413812,0,230.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:35",4310591,35051,8,13.11,10.93,43.56,3.413812,0,228.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:40",4310592,35051,8,13.12,10.93,43.56,3.413812,0,224.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:45",4310593,35051,8,13.11,10.93,43.49,3.413812,0,229.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:50",4310594,35051,8,13.11,10.93,43.49,3.413812,0,235.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:08:55",4310595,35051,8,13.11,10.93,43.56,3.413812,0,234.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:00",4310596,35051,8,13.11,10.93,43.56,3.413812,0,233.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:05",4310597,35051,8,13.08,10.93,43.56,3.413812,0,230.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:10",4310598,35051,8,13.11,10.93,43.49,3.413812,0,235.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:15",4310599,35051,8,13.09,10.93,43.49,3.413812,0,228.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:20",4310600,35051,8,13.1,10.93,43.56,3.413812,0,228.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:25",4310601,35051,8,13.1,10.93,43.56,3.413812,0,232.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:30",4310602,35051,8,13.1,10.93,43.49,3.413812,0,228.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:35",4310603,35051,8,13.1,10.93,43.49,3.413812,0,222.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:40",4310604,35051,8,13.1,10.93,43.49,3.413812,0,227.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:45",4310605,35051,8,13.1,10.93,43.49,3.413812,0,227.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:50",4310606,35051,8,13.09,10.93,43.49,3.413812,0,225.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:09:55",4310607,35051,8,13.09,10.93,43.49,3.413812,0,229.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:00",4310608,35051,8,13.09,10.93,43.49,3.413812,0,227.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:05",4310609,35051,8,13.1,10.93,43.56,3.413812,0,228.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:10",4310610,35051,8,13.09,10.93,43.49,3.414487,0,227.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:15",4310611,35051,8,13.1,10.93,43.49,3.414487,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:20",4310612,35051,8,13.09,10.93,43.49,3.414487,0,226.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:25",4310613,35051,8,13.09,10.93,43.49,3.414487,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:30",4310614,35051,8,13.08,10.93,43.49,3.414487,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:35",4310615,35051,8,13.09,10.93,43.49,3.414487,0,227.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:40",4310616,35051,8,13.09,10.93,43.49,3.414487,0,228.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:45",4310617,35051,8,13.09,10.93,43.49,3.414487,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:50",4310618,35051,8,13.09,10.93,43.49,3.414487,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:10:55",4310619,35051,8,13.09,10.93,43.49,3.414487,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:00",4310620,35051,8,13.09,10.93,43.49,3.414487,0,223.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:05",4310621,35051,8,13.07,10.93,43.49,3.414487,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:10",4310622,35051,8,13.06,10.93,43.49,3.414487,0,220.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:15",4310623,35051,8,13.06,10.93,43.49,3.414487,0,223.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:20",4310624,35051,8,13.06,10.93,43.49,3.414487,0,223.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:25",4310625,35051,8,13.06,10.93,43.49,3.414487,0,222.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:30",4310626,35051,8,13.06,10.93,43.49,3.414487,0,223.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:35",4310627,35051,8,13.06,10.93,43.49,3.414487,0,222.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:40",4310628,35051,8,13.06,10.93,43.49,3.414487,0,223.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:45",4310629,35051,8,13.06,10.93,43.49,3.414487,0,224.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:50",4310630,35051,8,13.05,10.93,43.49,3.414487,0,222.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:11:55",4310631,35051,8,13.06,10.93,43.42,3.414487,0,223.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:00",4310632,35051,8,13.05,10.93,43.49,3.413812,0,222.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:05",4310633,35051,8,13.05,10.93,43.49,3.413812,0,223.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:10",4310634,35051,8,13.05,10.93,43.42,3.413812,0,223.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:15",4310635,35051,8,13.05,10.93,43.42,3.413812,0,222.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:20",4310636,35051,8,13.05,10.93,43.42,3.413812,0,222.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:25",4310637,35051,8,13.05,10.93,43.42,3.413812,0,226.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:30",4310638,35051,8,13.04,10.93,43.42,3.413812,0,224.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:35",4310639,35051,8,13.05,10.93,43.42,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:40",4310640,35051,8,13.05,10.93,43.42,3.413812,0,226.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:45",4310641,35051,8,13.04,10.93,43.36,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:50",4310642,35051,8,13.04,10.93,43.36,3.413812,0,223.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:12:55",4310643,35051,8,13.04,10.93,43.36,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:00",4310644,35051,8,13.04,10.93,43.36,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:05",4310645,35051,8,13.05,10.93,43.36,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:10",4310646,35051,8,13.04,10.93,43.29,3.413812,0,224.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:15",4310647,35051,8,13.05,10.93,43.36,3.413812,0,227.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:20",4310648,35051,8,13.04,10.93,43.36,3.413812,0,227.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:25",4310649,35051,8,13.04,10.93,43.36,3.413812,0,228.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:30",4310650,35051,8,13.04,10.93,43.36,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:35",4310651,35051,8,13.04,10.93,43.36,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:40",4310652,35051,8,13.04,10.93,43.36,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:45",4310653,35051,8,13.04,10.93,43.36,3.413812,0,222.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:50",4310654,35051,8,13.04,10.9,43.36,3.413812,0,220.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:13:55",4310655,35051,8,13.04,10.9,43.36,3.413812,0,223.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:00",4310656,35051,8,13.04,10.9,43.36,3.413812,0,223.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:05",4310657,35051,8,13.02,10.93,43.36,3.413812,0,220.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:10",4310658,35051,8,13.02,10.9,43.36,3.413812,0,222.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:15",4310659,35051,8,13.02,10.9,43.36,3.413812,0,220.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:20",4310660,35051,8,13,10.9,43.36,3.413812,0,222.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:25",4310661,35051,8,13,10.9,43.36,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:30",4310662,35051,8,13,10.9,43.36,3.413812,0,221.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:35",4310663,35051,8,13.02,10.9,43.36,3.413812,0,220.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:40",4310664,35051,8,13.02,10.9,43.36,3.413812,0,223.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:45",4310665,35051,8,13,10.9,43.36,3.413812,0,220.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:50",4310666,35051,8,13.02,10.9,43.42,3.413812,0,223.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:14:55",4310667,35051,8,13.02,10.9,43.42,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:00",4310668,35051,8,13,10.9,43.36,3.413812,0,224.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:05",4310669,35051,8,13.02,10.9,43.42,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:10",4310670,35051,8,13.02,10.9,43.42,3.413812,0,227.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:15",4310671,35051,8,13.02,10.9,43.36,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:20",4310672,35051,8,13.02,10.9,43.36,3.413812,0,224.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:25",4310673,35051,8,13.01,10.9,43.36,3.413812,0,222.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:30",4310674,35051,8,13.02,10.9,43.36,3.413812,0,226.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:35",4310675,35051,8,13.02,10.9,43.36,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:40",4310676,35051,8,13.02,10.9,43.36,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:45",4310677,35051,8,13.02,10.9,43.36,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:50",4310678,35051,8,13.01,10.9,43.36,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:15:55",4310679,35051,8,13.01,10.9,43.36,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:00",4310680,35051,8,12.99,10.9,43.36,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:05",4310681,35051,8,12.99,10.9,43.42,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:10",4310682,35051,8,13.02,10.9,43.42,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:15",4310683,35051,8,13.02,10.9,43.42,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:20",4310684,35051,8,12.99,10.9,43.42,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:25",4310685,35051,8,13.02,10.9,43.42,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:30",4310686,35051,8,13.02,10.9,43.42,3.413812,0,224.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:35",4310687,35051,8,13.02,10.9,43.42,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:40",4310688,35051,8,12.99,10.9,43.42,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:45",4310689,35051,8,13.02,10.9,43.42,3.413812,0,227.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:50",4310690,35051,8,13.02,10.9,43.42,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:16:55",4310691,35051,8,13.02,10.9,43.49,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:00",4310692,35051,8,13,10.9,43.42,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:05",4310693,35051,8,12.98,10.9,43.42,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:10",4310694,35051,8,13,10.9,43.42,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:15",4310695,35051,8,13,10.9,43.36,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:20",4310696,35051,8,13,10.9,43.36,3.414487,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:25",4310697,35051,8,13,10.9,43.42,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:30",4310698,35051,8,13,10.9,43.42,3.414487,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:35",4310699,35051,8,13.01,10.9,43.42,3.414487,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:40",4310700,35051,8,13,10.9,43.42,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:45",4310701,35051,8,13.01,10.9,43.42,3.414487,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:50",4310702,35051,8,13.01,10.9,43.42,3.414487,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:17:55",4310703,35051,8,13,10.9,43.42,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:00",4310704,35051,8,13.01,10.9,43.49,3.414487,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:05",4310705,35051,8,12.98,10.9,43.42,3.414487,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:10",4310706,35051,8,13.01,10.9,43.42,3.414487,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:15",4310707,35051,8,13,10.9,43.42,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:20",4310708,35051,8,13.01,10.9,43.49,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:25",4310709,35051,8,13.01,10.9,43.49,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:30",4310710,35051,8,13,10.9,43.49,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:35",4310711,35051,8,13,10.9,43.42,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:40",4310712,35051,8,13.01,10.9,43.42,3.414487,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:45",4310713,35051,8,13,10.9,43.49,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:50",4310714,35051,8,13.01,10.9,43.49,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:18:55",4310715,35051,8,13,10.9,43.49,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:00",4310716,35051,8,13.01,10.9,43.49,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:05",4310717,35051,8,12.99,10.9,43.56,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:10",4310718,35051,8,12.99,10.9,43.49,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:15",4310719,35051,8,13.01,10.9,43.49,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:20",4310720,35051,8,13.01,10.9,43.56,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:25",4310721,35051,8,13.01,10.9,43.56,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:30",4310722,35051,8,13.01,10.9,43.56,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:35",4310723,35051,8,13.01,10.9,43.56,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:40",4310724,35051,8,13.01,10.9,43.63,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:45",4310725,35051,8,13.01,10.9,43.56,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:50",4310726,35051,8,12.99,10.9,43.63,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:19:55",4310727,35051,8,13.01,10.9,43.63,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:00",4310728,35051,8,13.01,10.9,43.63,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:05",4310729,35051,8,13,10.9,43.63,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:10",4310730,35051,8,13,10.9,43.7,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:15",4310731,35051,8,13,10.9,43.76,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:20",4310732,35051,8,12.97,10.9,43.76,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:25",4310733,35051,8,13,10.9,43.7,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:30",4310734,35051,8,13,10.9,43.76,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:35",4310735,35051,8,13,10.9,43.76,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:40",4310736,35051,8,13,10.9,43.76,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:45",4310737,35051,8,13,10.9,43.83,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:50",4310738,35051,8,12.98,10.9,43.83,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:20:55",4310739,35051,8,13,10.9,43.83,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:00",4310740,35051,8,13,10.9,43.9,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:05",4310741,35051,8,12.97,10.9,43.9,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:10",4310742,35051,8,12.96,10.9,43.97,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:15",4310743,35051,8,12.97,10.9,43.97,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:20",4310744,35051,8,13,10.9,43.97,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:25",4310745,35051,8,13,10.88,43.97,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:30",4310746,35051,8,13,10.9,43.97,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:35",4310747,35051,8,12.97,10.9,44.04,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:40",4310748,35051,8,13,10.9,44.04,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:45",4310749,35051,8,13,10.9,44.04,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:50",4310750,35051,8,13,10.9,44.04,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:21:55",4310751,35051,8,13,10.9,44.1,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:00",4310752,35051,8,13,10.9,44.1,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:05",4310753,35051,8,13,10.9,44.1,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:10",4310754,35051,8,13.01,10.9,44.1,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:15",4310755,35051,8,12.98,10.88,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:20",4310756,35051,8,12.99,10.88,44.17,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:25",4310757,35051,8,13.01,10.88,44.17,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:30",4310758,35051,8,12.99,10.88,44.17,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:35",4310759,35051,8,13.01,10.88,44.17,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:40",4310760,35051,8,12.99,10.88,44.24,3.413812,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:45",4310761,35051,8,13.01,10.88,44.17,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:50",4310762,35051,8,13.01,10.88,44.24,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:22:55",4310763,35051,8,13,10.88,44.31,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:00",4310764,35051,8,13,10.88,44.31,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:05",4310765,35051,8,12.97,10.88,44.31,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:10",4310766,35051,8,12.97,10.88,44.31,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:15",4310767,35051,8,13,10.88,44.38,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:20",4310768,35051,8,13,10.88,44.38,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:25",4310769,35051,8,13,10.88,44.31,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:30",4310770,35051,8,13,10.88,44.31,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:35",4310771,35051,8,12.97,10.88,44.31,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:40",4310772,35051,8,13,10.88,44.38,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:45",4310773,35051,8,13,10.88,44.44,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:50",4310774,35051,8,13,10.88,44.44,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:23:55",4310775,35051,8,13,10.88,44.44,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:00",4310776,35051,8,13,10.88,44.44,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:05",4310777,35051,8,12.98,10.88,44.44,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:10",4310778,35051,8,13,10.88,44.44,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:15",4310779,35051,8,12.98,10.88,44.44,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:20",4310780,35051,8,13,10.88,44.44,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:25",4310781,35051,8,13,10.88,44.44,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:30",4310782,35051,8,13,10.88,44.44,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:35",4310783,35051,8,13,10.88,44.51,3.414487,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:40",4310784,35051,8,13.01,10.88,44.51,3.414487,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:45",4310785,35051,8,13.01,10.88,44.51,3.414487,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:50",4310786,35051,8,13.01,10.88,44.51,3.414487,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:24:55",4310787,35051,8,13.01,10.88,44.51,3.414487,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:00",4310788,35051,8,13.01,10.88,44.51,3.414487,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:05",4310789,35051,8,12.99,10.88,44.58,3.414487,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:10",4310790,35051,8,13.01,10.88,44.65,3.414487,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:15",4310791,35051,8,13.02,10.88,44.65,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:20",4310792,35051,8,13.02,10.88,44.65,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:25",4310793,35051,8,13.02,10.88,44.65,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:30",4310794,35051,8,13.02,10.88,44.72,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:35",4310795,35051,8,13.02,10.88,44.72,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:40",4310796,35051,8,13,10.88,44.72,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:45",4310797,35051,8,13.02,10.88,44.78,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:50",4310798,35051,8,13.02,10.88,44.78,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:25:55",4310799,35051,8,13.02,10.88,44.78,3.414487,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:00",4310800,35051,8,13.02,10.88,44.85,3.414487,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:05",4310801,35051,8,12.99,10.88,44.85,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:10",4310802,35051,8,12.98,10.88,44.85,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:15",4310803,35051,8,13.01,10.86,44.85,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:20",4310804,35051,8,13.01,10.86,44.85,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:25",4310805,35051,8,13.01,10.88,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:30",4310806,35051,8,13.02,10.86,44.92,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:35",4310807,35051,8,13.02,10.86,44.85,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:40",4310808,35051,8,13.02,10.86,44.92,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:45",4310809,35051,8,13.02,10.86,44.92,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:50",4310810,35051,8,13.02,10.86,44.92,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:26:55",4310811,35051,8,13,10.86,44.92,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:00",4310812,35051,8,13.02,10.86,44.92,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:05",4310813,35051,8,13,10.86,44.92,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:10",4310814,35051,8,13.02,10.86,44.92,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:15",4310815,35051,8,13.02,10.86,44.92,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:20",4310816,35051,8,13.02,10.86,44.99,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:25",4310817,35051,8,13.02,10.86,44.99,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:30",4310818,35051,8,13.02,10.86,44.99,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:35",4310819,35051,8,13.02,10.86,44.99,3.413812,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:40",4310820,35051,8,13.03,10.86,44.99,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:45",4310821,35051,8,13.03,10.86,44.99,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:50",4310822,35051,8,13.03,10.86,44.99,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:27:55",4310823,35051,8,13.03,10.86,44.99,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:00",4310824,35051,8,13.04,10.86,44.99,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:05",4310825,35051,8,13.01,10.86,44.99,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:10",4310826,35051,8,13.01,10.86,44.99,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:15",4310827,35051,8,13.02,10.86,44.99,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:20",4310828,35051,8,13.02,10.86,44.99,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:25",4310829,35051,8,13.02,10.86,44.99,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:30",4310830,35051,8,13.04,10.86,44.99,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:35",4310831,35051,8,13.02,10.86,44.99,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:40",4310832,35051,8,13.05,10.86,44.99,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:45",4310833,35051,8,13.05,10.86,44.99,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:50",4310834,35051,8,13.02,10.86,44.99,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:28:55",4310835,35051,8,13.05,10.86,45.06,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:00",4310836,35051,8,13.02,10.86,44.99,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:05",4310837,35051,8,13.01,10.86,44.99,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:10",4310838,35051,8,13.04,10.86,44.99,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:15",4310839,35051,8,13.04,10.86,45.06,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:20",4310840,35051,8,13.04,10.86,44.99,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:25",4310841,35051,8,13.03,10.86,44.99,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:30",4310842,35051,8,13.04,10.86,44.99,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:35",4310843,35051,8,13.04,10.86,44.99,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:40",4310844,35051,8,13.02,10.86,44.99,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:45",4310845,35051,8,13.05,10.86,44.99,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:50",4310846,35051,8,13.05,10.86,44.99,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:29:55",4310847,35051,8,13.05,10.86,44.99,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:00",4310848,35051,8,13.05,10.86,44.99,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:05",4310849,35051,8,13.03,10.86,44.99,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:10",4310850,35051,8,13.06,10.86,44.99,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:15",4310851,35051,8,13.04,10.86,44.99,3.414487,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:20",4310852,35051,8,13.06,10.86,45.06,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:25",4310853,35051,8,13.07,10.86,45.06,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:30",4310854,35051,8,13.07,10.86,45.06,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:35",4310855,35051,8,13.07,10.86,45.06,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:40",4310856,35051,8,13.17,10.86,45.06,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:45",4310857,35051,8,13.14,10.86,44.99,3.414487,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:50",4310858,35051,8,13.06,10.83,44.99,3.414487,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:30:55",4310859,35051,8,13.06,10.83,44.99,3.414487,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:00",4310860,35051,8,13.05,10.83,44.99,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:05",4310861,35051,8,13.06,10.83,44.99,3.414487,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:10",4310862,35051,8,13.1,10.86,44.99,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:15",4310863,35051,8,13.1,10.83,44.99,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:20",4310864,35051,8,13.09,10.83,44.99,3.414487,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:25",4310865,35051,8,13.1,10.86,44.99,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:30",4310866,35051,8,13.1,10.83,44.99,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:35",4310867,35051,8,13.1,10.83,44.99,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:40",4310868,35051,8,13.09,10.83,44.99,3.414487,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:45",4310869,35051,8,13.1,10.83,44.99,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:50",4310870,35051,8,13.11,10.83,44.99,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:31:55",4310871,35051,8,13.11,10.83,44.99,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:00",4310872,35051,8,13.11,10.83,44.99,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:05",4310873,35051,8,13.07,10.83,44.99,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:10",4310874,35051,8,13.11,10.83,44.99,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:15",4310875,35051,8,13.11,10.83,44.99,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:20",4310876,35051,8,13.11,10.83,44.99,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:25",4310877,35051,8,13.11,10.83,44.99,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:30",4310878,35051,8,13.12,10.83,44.99,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:35",4310879,35051,8,13.12,10.83,44.99,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:40",4310880,35051,8,13.13,10.83,44.99,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:45",4310881,35051,8,13.13,10.83,44.99,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:50",4310882,35051,8,13.13,10.83,44.99,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:32:55",4310883,35051,8,13.14,10.83,44.99,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:00",4310884,35051,8,13.14,10.83,44.99,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:05",4310885,35051,8,13.14,10.83,45.06,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:10",4310886,35051,8,13.14,10.83,45.06,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:15",4310887,35051,8,13.14,10.83,45.06,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:20",4310888,35051,8,13.15,10.83,45.06,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:25",4310889,35051,8,13.15,10.83,45.06,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:30",4310890,35051,8,13.15,10.83,45.13,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:35",4310891,35051,8,13.16,10.83,45.13,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:40",4310892,35051,8,13.14,10.83,45.06,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:45",4310893,35051,8,13.15,10.83,45.06,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:50",4310894,35051,8,13.16,10.83,45.13,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:33:55",4310895,35051,8,13.16,10.83,45.13,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:00",4310896,35051,8,13.17,10.83,45.13,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:05",4310897,35051,8,13.18,10.83,45.13,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:10",4310898,35051,8,13.15,10.83,45.13,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:15",4310899,35051,8,13.17,10.83,45.13,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:20",4310900,35051,8,13.15,10.83,45.13,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:25",4310901,35051,8,13.18,10.83,45.19,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:30",4310902,35051,8,13.16,10.83,45.13,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:35",4310903,35051,8,13.19,10.83,45.19,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:40",4310904,35051,8,13.18,10.83,45.19,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:45",4310905,35051,8,13.2,10.83,45.19,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:50",4310906,35051,8,13.2,10.81,45.19,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:34:55",4310907,35051,8,13.2,10.83,45.19,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:00",4310908,35051,8,13.2,10.81,45.19,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:05",4310909,35051,8,13.15,10.81,45.19,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:10",4310910,35051,8,13.19,10.81,45.26,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:15",4310911,35051,8,13.17,10.81,45.26,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:20",4310912,35051,8,13.18,10.81,45.19,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:25",4310913,35051,8,13.18,10.81,45.19,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:30",4310914,35051,8,13.22,10.81,45.19,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:35",4310915,35051,8,13.22,10.81,45.26,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:40",4310916,35051,8,13.2,10.81,45.19,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:45",4310917,35051,8,13.22,10.81,45.26,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:50",4310918,35051,8,13.22,10.81,45.26,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:35:55",4310919,35051,8,13.22,10.81,45.26,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:00",4310920,35051,8,13.22,10.81,45.26,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:05",4310921,35051,8,13.2,10.81,45.26,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:10",4310922,35051,8,13.21,10.81,45.26,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:15",4310923,35051,8,13.19,10.81,45.33,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:20",4310924,35051,8,13.2,10.81,45.26,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:25",4310925,35051,8,13.21,10.81,45.26,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:30",4310926,35051,8,13.18,10.81,45.33,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:35",4310927,35051,8,13.21,10.81,45.26,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:40",4310928,35051,8,13.21,10.81,45.26,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:45",4310929,35051,8,13.21,10.81,45.33,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:50",4310930,35051,8,13.21,10.81,45.33,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:36:55",4310931,35051,8,13.21,10.81,45.33,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:00",4310932,35051,8,13.2,10.81,45.33,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:05",4310933,35051,8,13.18,10.81,45.33,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:10",4310934,35051,8,13.2,10.81,45.33,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:15",4310935,35051,8,13.22,10.81,45.33,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:20",4310936,35051,8,13.2,10.81,45.33,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:25",4310937,35051,8,13.22,10.81,45.33,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:30",4310938,35051,8,13.23,10.81,45.33,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:35",4310939,35051,8,13.22,10.81,45.33,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:40",4310940,35051,8,13.22,10.81,45.33,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:45",4310941,35051,8,13.22,10.81,45.33,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:50",4310942,35051,8,13.22,10.81,45.4,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:37:55",4310943,35051,8,13.23,10.81,45.4,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:00",4310944,35051,8,13.23,10.81,45.4,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:05",4310945,35051,8,13.18,10.81,45.4,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:10",4310946,35051,8,13.22,10.81,45.4,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:15",4310947,35051,8,13.21,10.81,45.4,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:20",4310948,35051,8,13.21,10.81,45.47,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:25",4310949,35051,8,13.22,10.81,45.47,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:30",4310950,35051,8,13.22,10.81,45.4,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:35",4310951,35051,8,13.22,10.81,45.4,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:40",4310952,35051,8,13.22,10.81,45.47,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:45",4310953,35051,8,13.22,10.81,45.47,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:50",4310954,35051,8,13.22,10.81,45.47,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:38:55",4310955,35051,8,13.2,10.81,45.4,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:00",4310956,35051,8,13.18,10.81,45.4,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:05",4310957,35051,8,13.2,10.81,45.47,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:10",4310958,35051,8,13.22,10.81,45.47,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:15",4310959,35051,8,13.22,10.81,45.47,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:20",4310960,35051,8,13.19,10.81,45.47,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:25",4310961,35051,8,13.22,10.81,45.47,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:30",4310962,35051,8,13.21,10.81,45.4,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:35",4310963,35051,8,13.22,10.81,45.4,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:40",4310964,35051,8,13.22,10.81,45.4,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:45",4310965,35051,8,13.22,10.81,45.4,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:50",4310966,35051,8,13.21,10.81,45.4,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:39:55",4310967,35051,8,13.2,10.81,45.33,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:00",4310968,35051,8,13.21,10.81,45.26,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:05",4310969,35051,8,13.22,10.81,45.33,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:10",4310970,35051,8,13.22,10.81,45.33,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:15",4310971,35051,8,13.22,10.81,45.26,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:20",4310972,35051,8,13.22,10.79,45.26,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:25",4310973,35051,8,13.22,10.81,45.26,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:30",4310974,35051,8,13.22,10.81,45.33,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:35",4310975,35051,8,13.22,10.79,45.33,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:40",4310976,35051,8,13.21,10.81,45.26,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:45",4310977,35051,8,13.22,10.81,45.26,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:50",4310978,35051,8,13.22,10.79,45.26,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:40:55",4310979,35051,8,13.22,10.79,45.26,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:00",4310980,35051,8,13.22,10.81,45.26,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:05",4310981,35051,8,13.2,10.81,45.26,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:10",4310982,35051,8,13.2,10.81,45.26,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:15",4310983,35051,8,13.2,10.81,45.26,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:20",4310984,35051,8,13.2,10.79,45.26,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:25",4310985,35051,8,13.2,10.81,45.26,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:30",4310986,35051,8,13.21,10.81,45.26,3.414487,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:35",4310987,35051,8,13.21,10.81,45.26,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:40",4310988,35051,8,13.21,10.81,45.26,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:45",4310989,35051,8,13.21,10.79,45.19,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:50",4310990,35051,8,13.2,10.79,45.19,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:41:55",4310991,35051,8,13.2,10.79,45.19,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:00",4310992,35051,8,13.19,10.81,45.26,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:05",4310993,35051,8,13.2,10.79,45.26,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:10",4310994,35051,8,13.2,10.79,45.33,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:15",4310995,35051,8,13.2,10.79,45.33,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:20",4310996,35051,8,13.2,10.79,45.33,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:25",4310997,35051,8,13.2,10.79,45.33,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:30",4310998,35051,8,13.2,10.79,45.33,3.414487,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:35",4310999,35051,8,13.2,10.79,45.26,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:40",4311000,35051,8,13.2,10.79,45.26,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:45",4311001,35051,8,13.2,10.79,45.26,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:50",4311002,35051,8,13.2,10.79,45.26,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:42:55",4311003,35051,8,13.2,10.79,45.33,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:00",4311004,35051,8,13.19,10.79,45.26,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:05",4311005,35051,8,13.2,10.79,45.26,3.413812,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:10",4311006,35051,8,13.2,10.79,45.26,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:15",4311007,35051,8,13.2,10.79,45.26,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:20",4311008,35051,8,13.2,10.79,45.26,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:25",4311009,35051,8,13.2,10.79,45.19,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:30",4311010,35051,8,13.2,10.79,45.19,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:35",4311011,35051,8,13.2,10.79,45.19,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:40",4311012,35051,8,13.2,10.79,45.19,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:45",4311013,35051,8,13.2,10.79,45.19,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:50",4311014,35051,8,13.19,10.79,45.19,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:43:55",4311015,35051,8,13.2,10.79,45.13,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:00",4311016,35051,8,13.2,10.79,45.13,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:05",4311017,35051,8,13.18,10.79,45.06,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:10",4311018,35051,8,13.17,10.79,45.06,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:15",4311019,35051,8,13.18,10.79,45.13,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:20",4311020,35051,8,13.17,10.79,45.06,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:25",4311021,35051,8,13.18,10.79,45.06,3.413812,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:30",4311022,35051,8,13.18,10.79,45.06,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:35",4311023,35051,8,13.18,10.79,45.06,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:40",4311024,35051,8,13.18,10.79,44.99,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:45",4311025,35051,8,13.18,10.79,45.06,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:50",4311026,35051,8,13.18,10.79,44.99,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:44:55",4311027,35051,8,13.18,10.79,44.99,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:00",4311028,35051,8,13.17,10.79,44.99,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:05",4311029,35051,8,13.17,10.79,44.99,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:10",4311030,35051,8,13.18,10.79,44.99,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:15",4311031,35051,8,13.18,10.79,44.99,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:20",4311032,35051,8,13.17,10.79,44.99,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:25",4311033,35051,8,13.17,10.79,44.99,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:30",4311034,35051,8,13.17,10.79,44.99,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:35",4311035,35051,8,13.17,10.79,44.92,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:40",4311036,35051,8,13.17,10.79,44.92,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:45",4311037,35051,8,13.17,10.79,44.92,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:50",4311038,35051,8,13.17,10.79,44.92,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:45:55",4311039,35051,8,13.17,10.79,44.92,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:00",4311040,35051,8,13.16,10.79,44.92,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:05",4311041,35051,8,13.17,10.79,44.85,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:10",4311042,35051,8,13.17,10.79,44.85,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:15",4311043,35051,8,13.17,10.79,44.85,3.414487,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:20",4311044,35051,8,13.17,10.79,44.92,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:25",4311045,35051,8,13.17,10.79,44.92,3.414487,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:30",4311046,35051,8,13.17,10.79,44.99,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:35",4311047,35051,8,13.17,10.79,45.06,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:40",4311048,35051,8,13.16,10.79,45.06,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:45",4311049,35051,8,13.17,10.77,45.06,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:50",4311050,35051,8,13.17,10.77,45.06,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:46:55",4311051,35051,8,13.17,10.79,45.06,3.414487,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:00",4311052,35051,8,13.16,10.79,45.06,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:05",4311053,35051,8,13.15,10.77,45.06,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:10",4311054,35051,8,13.15,10.79,45.06,3.414487,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:15",4311055,35051,8,13.14,10.77,45.13,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:20",4311056,35051,8,13.13,10.77,45.13,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:25",4311057,35051,8,13.13,10.77,45.13,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:30",4311058,35051,8,13.13,10.77,45.13,3.414487,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:35",4311059,35051,8,13.13,10.77,45.13,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:40",4311060,35051,8,13.13,10.77,45.06,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:45",4311061,35051,8,13.13,10.77,45.06,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:50",4311062,35051,8,13.13,10.77,45.06,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:47:55",4311063,35051,8,13.13,10.77,45.06,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:00",4311064,35051,8,13.11,10.77,45.06,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:05",4311065,35051,8,13.11,10.77,45.06,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:10",4311066,35051,8,13.12,10.77,45.06,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:15",4311067,35051,8,13.11,10.77,45.06,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:20",4311068,35051,8,13.11,10.77,44.99,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:25",4311069,35051,8,13.11,10.77,45.06,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:30",4311070,35051,8,13.11,10.77,45.06,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:35",4311071,35051,8,13.11,10.77,44.99,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:40",4311072,35051,8,13.09,10.77,44.99,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:45",4311073,35051,8,13.11,10.77,44.99,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:50",4311074,35051,8,13.1,10.77,44.99,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:48:55",4311075,35051,8,13.1,10.77,44.99,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:00",4311076,35051,8,13.1,10.77,44.99,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:05",4311077,35051,8,13.1,10.77,44.99,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:10",4311078,35051,8,13.1,10.77,44.99,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:15",4311079,35051,8,13.1,10.77,44.99,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:20",4311080,35051,8,13.09,10.77,44.99,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:25",4311081,35051,8,13.09,10.77,44.99,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:30",4311082,35051,8,13.1,10.77,44.99,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:35",4311083,35051,8,13.1,10.77,44.99,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:40",4311084,35051,8,13.09,10.77,44.92,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:45",4311085,35051,8,13.09,10.77,44.92,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:50",4311086,35051,8,13.09,10.77,44.99,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:49:55",4311087,35051,8,13.08,10.77,44.99,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:00",4311088,35051,8,13.07,10.77,44.99,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:05",4311089,35051,8,13.06,10.77,44.99,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:10",4311090,35051,8,13.06,10.77,44.99,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:15",4311091,35051,8,13.06,10.77,44.99,3.414487,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:20",4311092,35051,8,13.06,10.77,44.99,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:25",4311093,35051,8,13.06,10.77,44.99,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:30",4311094,35051,8,13.06,10.77,44.99,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:35",4311095,35051,8,13.06,10.77,44.92,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:40",4311096,35051,8,13.05,10.77,44.99,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:45",4311097,35051,8,13.05,10.77,44.99,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:50",4311098,35051,8,13.05,10.77,44.99,3.414487,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:50:55",4311099,35051,8,13.05,10.77,44.92,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:00",4311100,35051,8,13.05,10.77,44.92,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:05",4311101,35051,8,13.04,10.77,44.92,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:10",4311102,35051,8,13.04,10.77,44.92,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:15",4311103,35051,8,13.04,10.77,44.99,3.414487,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:20",4311104,35051,8,13.04,10.77,44.92,3.414487,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:25",4311105,35051,8,13.04,10.77,44.92,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:30",4311106,35051,8,13.04,10.77,44.92,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:35",4311107,35051,8,13.04,10.77,44.99,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:40",4311108,35051,8,13.02,10.77,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:45",4311109,35051,8,13.03,10.77,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:50",4311110,35051,8,13.02,10.77,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:51:55",4311111,35051,8,13.03,10.77,44.92,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:00",4311112,35051,8,13.02,10.77,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:05",4311113,35051,8,13.03,10.77,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:10",4311114,35051,8,13.03,10.77,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:15",4311115,35051,8,13.03,10.77,44.85,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:20",4311116,35051,8,13.02,10.77,44.92,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:25",4311117,35051,8,13.02,10.77,44.92,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:30",4311118,35051,8,13.02,10.77,44.92,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:35",4311119,35051,8,13.02,10.77,44.92,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:40",4311120,35051,8,13.02,10.77,44.92,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:45",4311121,35051,8,13.02,10.77,44.92,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:50",4311122,35051,8,13.02,10.77,44.92,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:52:55",4311123,35051,8,13.02,10.77,44.99,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:00",4311124,35051,8,13.02,10.77,44.99,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:05",4311125,35051,8,13,10.77,44.99,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:10",4311126,35051,8,13,10.77,44.99,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:15",4311127,35051,8,13,10.77,44.99,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:20",4311128,35051,8,12.99,10.77,44.99,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:25",4311129,35051,8,13,10.77,44.99,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:30",4311130,35051,8,13,10.77,44.99,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:35",4311131,35051,8,13,10.77,44.99,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:40",4311132,35051,8,13,10.77,44.99,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:45",4311133,35051,8,13,10.77,44.99,3.413812,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:50",4311134,35051,8,13,10.77,45.06,3.413812,0,246.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:53:55",4311135,35051,8,13,10.77,45.06,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:00",4311136,35051,8,12.99,10.77,45.06,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:05",4311137,35051,8,13,10.77,45.06,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:10",4311138,35051,8,13,10.77,45.06,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:15",4311139,35051,8,13,10.77,45.13,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:20",4311140,35051,8,13,10.77,45.13,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:25",4311141,35051,8,12.99,10.77,45.06,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:30",4311142,35051,8,13,10.77,45.06,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:35",4311143,35051,8,12.99,10.77,45.13,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:40",4311144,35051,8,12.99,10.77,45.06,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:45",4311145,35051,8,12.99,10.77,45.06,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:50",4311146,35051,8,12.99,10.77,45.13,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:54:55",4311147,35051,8,12.99,10.77,45.13,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:00",4311148,35051,8,12.98,10.77,45.13,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:05",4311149,35051,8,13,10.77,45.13,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:10",4311150,35051,8,13,10.77,45.13,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:15",4311151,35051,8,13,10.77,45.13,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:20",4311152,35051,8,12.99,10.77,45.13,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:25",4311153,35051,8,13,10.77,45.13,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:30",4311154,35051,8,12.99,10.77,45.13,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:35",4311155,35051,8,13,10.77,45.19,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:40",4311156,35051,8,12.99,10.77,45.19,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:45",4311157,35051,8,13,10.77,45.19,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:50",4311158,35051,8,12.99,10.74,45.19,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:55:55",4311159,35051,8,13,10.74,45.19,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:00",4311160,35051,8,12.99,10.77,45.19,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:05",4311161,35051,8,12.98,10.77,45.26,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:10",4311162,35051,8,12.97,10.77,45.26,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:15",4311163,35051,8,12.97,10.74,45.19,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:20",4311164,35051,8,12.97,10.74,45.19,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:25",4311165,35051,8,12.97,10.74,45.26,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:30",4311166,35051,8,12.98,10.74,45.26,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:35",4311167,35051,8,12.98,10.74,45.19,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:40",4311168,35051,8,12.97,10.74,45.19,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:45",4311169,35051,8,12.97,10.74,45.26,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:50",4311170,35051,8,12.98,10.74,45.26,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:56:55",4311171,35051,8,12.98,10.74,45.26,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:00",4311172,35051,8,12.98,10.74,45.26,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:05",4311173,35051,8,12.97,10.74,45.33,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:10",4311174,35051,8,12.97,10.74,45.4,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:15",4311175,35051,8,12.97,10.74,45.33,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:20",4311176,35051,8,12.97,10.74,45.4,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:25",4311177,35051,8,12.97,10.74,45.4,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:30",4311178,35051,8,12.97,10.74,45.33,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:35",4311179,35051,8,12.97,10.74,45.33,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:40",4311180,35051,8,12.97,10.74,45.26,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:45",4311181,35051,8,12.97,10.74,45.33,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:50",4311182,35051,8,12.97,10.74,45.4,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:57:55",4311183,35051,8,12.97,10.74,45.4,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:00",4311184,35051,8,12.97,10.74,45.4,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:05",4311185,35051,8,12.98,10.74,45.4,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:10",4311186,35051,8,12.97,10.74,45.4,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:15",4311187,35051,8,12.98,10.74,45.4,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:20",4311188,35051,8,12.98,10.74,45.47,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:25",4311189,35051,8,12.98,10.74,45.4,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:30",4311190,35051,8,12.98,10.74,45.4,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:35",4311191,35051,8,12.98,10.74,45.4,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:40",4311192,35051,8,12.98,10.74,45.4,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:45",4311193,35051,8,12.98,10.74,45.4,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:50",4311194,35051,8,12.98,10.74,45.4,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:58:55",4311195,35051,8,12.98,10.74,45.47,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:00",4311196,35051,8,12.98,10.74,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:05",4311197,35051,8,12.97,10.74,45.4,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:10",4311198,35051,8,12.97,10.74,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:15",4311199,35051,8,12.97,10.74,45.47,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:20",4311200,35051,8,12.97,10.74,45.4,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:25",4311201,35051,8,12.97,10.74,45.47,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:30",4311202,35051,8,12.97,10.74,45.47,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:35",4311203,35051,8,12.97,10.74,45.47,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:40",4311204,35051,8,12.97,10.74,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:45",4311205,35051,8,12.97,10.74,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:50",4311206,35051,8,12.97,10.74,45.47,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 18:59:55",4311207,35051,8,12.97,10.74,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:00",4311208,35051,8,12.97,10.74,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:05",4311209,35051,8,12.97,10.74,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:10",4311210,35051,8,12.97,10.74,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:15",4311211,35051,8,12.97,10.74,45.53,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:20",4311212,35051,8,12.97,10.74,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:25",4311213,35051,8,12.97,10.74,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:30",4311214,35051,8,12.97,10.74,45.53,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:35",4311215,35051,8,12.97,10.74,45.53,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:40",4311216,35051,8,12.97,10.74,45.47,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:45",4311217,35051,8,12.97,10.74,45.53,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:50",4311218,35051,8,12.97,10.74,45.53,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:00:55",4311219,35051,8,12.97,10.74,45.53,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:00",4311220,35051,8,12.98,10.72,45.53,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:05",4311221,35051,8,12.99,10.72,45.6,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:10",4311222,35051,8,12.99,10.74,45.53,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:15",4311223,35051,8,12.99,10.72,45.53,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:20",4311224,35051,8,12.99,10.74,45.6,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:25",4311225,35051,8,12.99,10.72,45.6,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:30",4311226,35051,8,12.99,10.74,45.53,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:35",4311227,35051,8,12.99,10.72,45.53,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:40",4311228,35051,8,12.99,10.74,45.6,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:45",4311229,35051,8,12.99,10.72,45.6,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:50",4311230,35051,8,12.99,10.72,45.6,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:01:55",4311231,35051,8,12.99,10.72,45.6,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:00",4311232,35051,8,12.99,10.72,45.6,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:05",4311233,35051,8,12.97,10.72,45.6,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:10",4311234,35051,8,12.97,10.72,45.6,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:15",4311235,35051,8,12.97,10.72,45.67,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:20",4311236,35051,8,12.97,10.72,45.67,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:25",4311237,35051,8,12.97,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:30",4311238,35051,8,12.99,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:35",4311239,35051,8,12.98,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:40",4311240,35051,8,12.97,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:45",4311241,35051,8,12.98,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:50",4311242,35051,8,12.98,10.72,45.67,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:02:55",4311243,35051,8,12.99,10.72,45.67,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:00",4311244,35051,8,12.99,10.72,45.67,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:05",4311245,35051,8,12.99,10.72,45.6,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:10",4311246,35051,8,12.99,10.72,45.67,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:15",4311247,35051,8,12.98,10.72,45.74,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:20",4311248,35051,8,12.97,10.72,45.74,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:25",4311249,35051,8,12.99,10.72,45.67,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:30",4311250,35051,8,12.99,10.72,45.67,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:35",4311251,35051,8,12.99,10.72,45.74,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:40",4311252,35051,8,12.99,10.72,45.67,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:45",4311253,35051,8,12.99,10.72,45.67,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:50",4311254,35051,8,12.99,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:03:55",4311255,35051,8,12.99,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:00",4311256,35051,8,12.99,10.72,45.6,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:05",4311257,35051,8,13,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:10",4311258,35051,8,13,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:15",4311259,35051,8,13,10.72,45.67,3.413812,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:20",4311260,35051,8,13,10.72,45.67,3.413812,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:25",4311261,35051,8,13,10.72,45.67,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:30",4311262,35051,8,12.99,10.72,45.67,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:35",4311263,35051,8,13,10.72,45.67,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:40",4311264,35051,8,12.99,10.72,45.67,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:45",4311265,35051,8,13,10.72,45.67,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:50",4311266,35051,8,13,10.72,45.67,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:04:55",4311267,35051,8,13,10.72,45.67,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:00",4311268,35051,8,13,10.72,45.67,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:05",4311269,35051,8,12.99,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:10",4311270,35051,8,12.99,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:15",4311271,35051,8,12.99,10.72,45.67,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:20",4311272,35051,8,12.97,10.72,45.67,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:25",4311273,35051,8,12.99,10.72,45.67,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:30",4311274,35051,8,12.99,10.72,45.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:35",4311275,35051,8,12.99,10.72,45.74,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:40",4311276,35051,8,13,10.72,45.74,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:45",4311277,35051,8,13,10.72,45.74,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:50",4311278,35051,8,13,10.72,45.74,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:05:55",4311279,35051,8,12.99,10.72,45.67,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:00",4311280,35051,8,13,10.72,45.74,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:05",4311281,35051,8,12.99,10.72,45.74,3.414487,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:10",4311282,35051,8,13,10.72,45.74,3.414487,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:15",4311283,35051,8,13,10.72,45.67,3.414487,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:20",4311284,35051,8,13,10.72,45.67,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:25",4311285,35051,8,13,10.72,45.67,3.414487,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:30",4311286,35051,8,13,10.72,45.67,3.414487,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:35",4311287,35051,8,13,10.72,45.67,3.414487,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:40",4311288,35051,8,13,10.72,45.67,3.414487,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:45",4311289,35051,8,13,10.72,45.67,3.414487,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:50",4311290,35051,8,13,10.72,45.6,3.414487,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:06:55",4311291,35051,8,13,10.72,45.67,3.414487,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:00",4311292,35051,8,13,10.72,45.67,3.414487,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:05",4311293,35051,8,13.01,10.72,45.67,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:10",4311294,35051,8,13.01,10.72,45.6,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:15",4311295,35051,8,13.01,10.72,45.53,3.414487,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:20",4311296,35051,8,13,10.72,45.53,3.414487,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:25",4311297,35051,8,13.02,10.72,45.53,3.414487,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:30",4311298,35051,8,13.01,10.72,45.47,3.414487,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:35",4311299,35051,8,13.01,10.72,45.47,3.414487,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:40",4311300,35051,8,13.02,10.72,45.53,3.414487,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:45",4311301,35051,8,13.02,10.72,45.53,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:50",4311302,35051,8,13.02,10.72,45.53,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:07:55",4311303,35051,8,13.02,10.72,45.53,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:00",4311304,35051,8,13.01,10.72,45.53,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:05",4311305,35051,8,13.01,10.72,45.53,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:10",4311306,35051,8,13.01,10.72,45.47,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:15",4311307,35051,8,13.01,10.72,45.47,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:20",4311308,35051,8,13.01,10.72,45.53,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:25",4311309,35051,8,13.01,10.72,45.53,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:30",4311310,35051,8,13.01,10.72,45.47,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:35",4311311,35051,8,13.01,10.72,45.4,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:40",4311312,35051,8,13.01,10.72,45.47,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:45",4311313,35051,8,13.02,10.7,45.53,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:50",4311314,35051,8,13.02,10.72,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:08:55",4311315,35051,8,13.02,10.72,45.47,3.413137,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:00",4311316,35051,8,13.02,10.7,45.47,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:05",4311317,35051,8,13.02,10.7,45.47,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:10",4311318,35051,8,13.02,10.7,45.47,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:15",4311319,35051,8,13.02,10.7,45.4,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:20",4311320,35051,8,13.02,10.7,45.47,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:25",4311321,35051,8,13.03,10.7,45.47,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:30",4311322,35051,8,13.03,10.7,45.4,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:35",4311323,35051,8,13.03,10.7,45.47,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:40",4311324,35051,8,13.04,10.7,45.53,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:45",4311325,35051,8,13.04,10.7,45.53,3.413812,0,250.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:50",4311326,35051,8,13.05,10.7,45.47,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:09:55",4311327,35051,8,13.09,10.7,45.4,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:00",4311328,35051,8,13.27,10.7,45.47,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:05",4311329,35051,8,13.13,10.7,45.47,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:10",4311330,35051,8,13.1,10.7,45.47,3.413812,0,240.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:15",4311331,35051,8,13.08,10.7,45.47,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:20",4311332,35051,8,13.07,10.7,45.53,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:25",4311333,35051,8,13.07,10.7,45.53,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:30",4311334,35051,8,13.07,10.7,45.53,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:35",4311335,35051,8,13.07,10.7,45.53,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:40",4311336,35051,8,13.07,10.7,45.53,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:45",4311337,35051,8,13.07,10.7,45.47,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:50",4311338,35051,8,13.06,10.7,45.47,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:10:55",4311339,35051,8,13.08,10.7,45.53,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:00",4311340,35051,8,13.08,10.7,45.53,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:05",4311341,35051,8,13.07,10.7,45.47,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:10",4311342,35051,8,13.07,10.7,45.47,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:15",4311343,35051,8,13.07,10.7,45.47,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:20",4311344,35051,8,13.06,10.7,45.53,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:25",4311345,35051,8,13.06,10.7,45.47,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:30",4311346,35051,8,13.06,10.7,45.4,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:35",4311347,35051,8,13.06,10.7,45.47,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:40",4311348,35051,8,13.09,10.7,45.47,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:45",4311349,35051,8,13.09,10.7,45.47,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:50",4311350,35051,8,13.09,10.7,45.47,3.413137,0,246.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:11:55",4311351,35051,8,13.1,10.7,45.47,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:00",4311352,35051,8,13.1,10.7,45.47,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:05",4311353,35051,8,13.07,10.7,45.47,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:10",4311354,35051,8,13.1,10.7,45.47,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:15",4311355,35051,8,13.1,10.7,45.53,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:20",4311356,35051,8,13.11,10.7,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:25",4311357,35051,8,13.11,10.7,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:30",4311358,35051,8,13.11,10.7,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:35",4311359,35051,8,13.1,10.7,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:40",4311360,35051,8,13.1,10.7,45.53,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:45",4311361,35051,8,13.1,10.7,45.6,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:50",4311362,35051,8,13.1,10.7,45.6,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:12:55",4311363,35051,8,13.09,10.7,45.53,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:00",4311364,35051,8,13.1,10.7,45.53,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:05",4311365,35051,8,13.11,10.7,45.53,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:10",4311366,35051,8,13.09,10.7,45.53,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:15",4311367,35051,8,13.09,10.7,45.53,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:20",4311368,35051,8,13.11,10.7,45.53,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:25",4311369,35051,8,13.09,10.67,45.53,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:30",4311370,35051,8,13.11,10.7,45.6,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:35",4311371,35051,8,13.11,10.7,45.6,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:40",4311372,35051,8,13.11,10.67,45.6,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:45",4311373,35051,8,13.11,10.67,45.53,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:50",4311374,35051,8,13.11,10.67,45.6,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:13:55",4311375,35051,8,13.11,10.67,45.6,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:00",4311376,35051,8,13.11,10.67,45.6,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:05",4311377,35051,8,13.07,10.67,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:10",4311378,35051,8,13.1,10.67,45.53,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:15",4311379,35051,8,13.1,10.67,45.6,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:20",4311380,35051,8,13.1,10.67,45.6,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:25",4311381,35051,8,13.1,10.67,45.53,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:30",4311382,35051,8,13.1,10.67,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:35",4311383,35051,8,13.1,10.67,45.6,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:40",4311384,35051,8,13.1,10.67,45.53,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:45",4311385,35051,8,13.1,10.67,45.53,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:50",4311386,35051,8,13.1,10.67,45.6,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:14:55",4311387,35051,8,13.1,10.67,45.6,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:00",4311388,35051,8,13.1,10.67,45.6,3.411787,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:05",4311389,35051,8,13.09,10.67,45.67,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:10",4311390,35051,8,13.1,10.67,45.67,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:15",4311391,35051,8,13.11,10.67,45.6,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:20",4311392,35051,8,13.11,10.67,45.6,3.411787,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:25",4311393,35051,8,13.1,10.67,45.67,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:30",4311394,35051,8,13.11,10.67,45.67,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:35",4311395,35051,8,13.1,10.67,45.67,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:40",4311396,35051,8,13.1,10.67,45.74,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:45",4311397,35051,8,13.1,10.67,45.74,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:50",4311398,35051,8,13.11,10.67,45.67,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:15:55",4311399,35051,8,13.09,10.67,45.67,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:00",4311400,35051,8,13.1,10.67,45.74,3.411787,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:05",4311401,35051,8,13.09,10.67,45.67,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:10",4311402,35051,8,13.11,10.67,45.67,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:15",4311403,35051,8,13.11,10.67,45.67,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:20",4311404,35051,8,13.11,10.67,45.74,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:25",4311405,35051,8,13.11,10.67,45.74,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:30",4311406,35051,8,13.11,10.67,45.67,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:35",4311407,35051,8,13.1,10.67,45.67,3.411787,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:40",4311408,35051,8,13.12,10.67,45.67,3.411787,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:45",4311409,35051,8,13.12,10.67,45.74,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:50",4311410,35051,8,13.11,10.67,45.74,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:16:55",4311411,35051,8,13.11,10.67,45.67,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:00",4311412,35051,8,13.11,10.67,45.74,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:05",4311413,35051,8,13.08,10.67,45.74,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:10",4311414,35051,8,13.1,10.67,45.74,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:15",4311415,35051,8,13.1,10.67,45.74,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:20",4311416,35051,8,13.1,10.67,45.81,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:25",4311417,35051,8,13.1,10.67,45.81,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:30",4311418,35051,8,13.09,10.67,45.81,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:35",4311419,35051,8,13.1,10.67,45.81,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:40",4311420,35051,8,13.08,10.67,45.81,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:45",4311421,35051,8,13.11,10.67,45.81,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:50",4311422,35051,8,13.11,10.67,45.81,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:17:55",4311423,35051,8,13.1,10.67,45.81,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:00",4311424,35051,8,13.09,10.67,45.81,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:05",4311425,35051,8,13.08,10.67,45.81,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:10",4311426,35051,8,13.1,10.67,45.81,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:15",4311427,35051,8,13.09,10.67,45.87,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:20",4311428,35051,8,13.11,10.67,45.81,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:25",4311429,35051,8,13.11,10.67,45.81,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:30",4311430,35051,8,13.11,10.67,45.81,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:35",4311431,35051,8,13.1,10.67,45.87,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:40",4311432,35051,8,13.1,10.67,45.81,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:45",4311433,35051,8,13.09,10.67,45.81,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:50",4311434,35051,8,13.09,10.67,45.87,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:18:55",4311435,35051,8,13.1,10.65,45.87,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:00",4311436,35051,8,13.09,10.65,45.87,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:05",4311437,35051,8,13.1,10.67,45.87,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:10",4311438,35051,8,13.11,10.67,45.87,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:15",4311439,35051,8,13.12,10.67,45.87,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:20",4311440,35051,8,13.11,10.67,45.87,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:25",4311441,35051,8,13.11,10.67,45.81,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:30",4311442,35051,8,13.12,10.67,45.81,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:35",4311443,35051,8,13.12,10.67,45.81,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:40",4311444,35051,8,13.12,10.65,45.87,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:45",4311445,35051,8,13.12,10.65,45.81,3.413137,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:50",4311446,35051,8,13.12,10.67,45.81,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:19:55",4311447,35051,8,13.12,10.67,45.81,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:00",4311448,35051,8,13.1,10.65,45.87,3.413137,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:05",4311449,35051,8,13.09,10.67,45.81,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:10",4311450,35051,8,13.09,10.65,45.81,3.413137,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:15",4311451,35051,8,13.09,10.65,45.87,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:20",4311452,35051,8,13.11,10.65,45.81,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:25",4311453,35051,8,13.11,10.65,45.81,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:30",4311454,35051,8,13.1,10.67,45.81,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:35",4311455,35051,8,13.12,10.65,45.81,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:40",4311456,35051,8,13.11,10.65,45.81,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:45",4311457,35051,8,13.12,10.67,45.87,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:50",4311458,35051,8,13.12,10.65,45.87,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:20:55",4311459,35051,8,13.11,10.65,45.87,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:00",4311460,35051,8,13.1,10.65,45.87,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:05",4311461,35051,8,13.1,10.65,45.81,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:10",4311462,35051,8,13.12,10.65,45.87,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:15",4311463,35051,8,13.11,10.65,45.87,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:20",4311464,35051,8,13.1,10.65,45.87,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:25",4311465,35051,8,13.12,10.65,45.81,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:30",4311466,35051,8,13.12,10.65,45.87,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:35",4311467,35051,8,13.12,10.65,45.87,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:40",4311468,35051,8,13.12,10.65,45.87,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:45",4311469,35051,8,13.12,10.65,45.87,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:50",4311470,35051,8,13.1,10.65,45.87,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:21:55",4311471,35051,8,13.12,10.65,45.94,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:00",4311472,35051,8,13.12,10.65,45.94,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:05",4311473,35051,8,13.11,10.65,45.94,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:10",4311474,35051,8,13.13,10.65,45.87,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:15",4311475,35051,8,13.12,10.65,45.94,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:20",4311476,35051,8,13.13,10.65,45.87,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:25",4311477,35051,8,13.13,10.65,45.81,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:30",4311478,35051,8,13.12,10.65,45.87,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:35",4311479,35051,8,13.14,10.65,45.87,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:40",4311480,35051,8,13.13,10.65,45.94,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:45",4311481,35051,8,13.15,10.65,45.94,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:50",4311482,35051,8,13.13,10.65,45.94,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:22:55",4311483,35051,8,13.15,10.65,45.87,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:00",4311484,35051,8,13.15,10.65,45.87,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:05",4311485,35051,8,13.12,10.65,45.94,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:10",4311486,35051,8,13.12,10.65,45.94,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:15",4311487,35051,8,13.13,10.65,45.87,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:20",4311488,35051,8,13.15,10.65,45.87,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:25",4311489,35051,8,13.14,10.65,45.87,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:30",4311490,35051,8,13.13,10.65,45.87,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:35",4311491,35051,8,13.13,10.65,45.87,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:40",4311492,35051,8,13.15,10.65,45.87,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:45",4311493,35051,8,13.13,10.65,45.94,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:50",4311494,35051,8,13.16,10.65,45.87,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:23:55",4311495,35051,8,13.14,10.65,45.81,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:00",4311496,35051,8,13.16,10.65,45.81,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:05",4311497,35051,8,13.15,10.65,45.87,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:10",4311498,35051,8,13.16,10.65,45.87,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:15",4311499,35051,8,13.15,10.65,45.81,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:20",4311500,35051,8,13.15,10.65,45.81,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:25",4311501,35051,8,13.16,10.65,45.87,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:30",4311502,35051,8,13.16,10.65,45.81,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:35",4311503,35051,8,13.16,10.65,45.81,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:40",4311504,35051,8,13.15,10.65,45.81,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:45",4311505,35051,8,13.17,10.65,45.81,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:50",4311506,35051,8,13.17,10.65,45.81,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:24:55",4311507,35051,8,13.17,10.65,45.81,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:00",4311508,35051,8,13.18,10.65,45.81,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:05",4311509,35051,8,13.16,10.65,45.81,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:10",4311510,35051,8,13.18,10.65,45.81,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:15",4311511,35051,8,13.18,10.65,45.81,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:20",4311512,35051,8,13.2,10.65,45.81,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:25",4311513,35051,8,13.18,10.65,45.81,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:30",4311514,35051,8,13.2,10.65,45.74,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:35",4311515,35051,8,13.2,10.65,45.74,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:40",4311516,35051,8,13.2,10.65,45.74,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:45",4311517,35051,8,13.21,10.65,45.74,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:50",4311518,35051,8,13.22,10.65,45.74,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:25:55",4311519,35051,8,13.22,10.65,45.67,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:00",4311520,35051,8,13.22,10.65,45.67,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:05",4311521,35051,8,13.2,10.65,45.67,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:10",4311522,35051,8,13.2,10.65,45.67,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:15",4311523,35051,8,13.22,10.65,45.67,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:20",4311524,35051,8,13.21,10.65,45.67,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:25",4311525,35051,8,13.21,10.65,45.67,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:30",4311526,35051,8,13.21,10.65,45.67,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:35",4311527,35051,8,13.22,10.65,45.6,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:40",4311528,35051,8,13.22,10.65,45.67,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:45",4311529,35051,8,13.22,10.65,45.6,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:50",4311530,35051,8,13.22,10.65,45.53,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:26:55",4311531,35051,8,13.22,10.65,45.6,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:00",4311532,35051,8,13.22,10.65,45.6,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:05",4311533,35051,8,13.22,10.65,45.6,3.413812,0,235.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:10",4311534,35051,8,13.22,10.65,45.53,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:15",4311535,35051,8,13.21,10.65,45.53,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:20",4311536,35051,8,13.22,10.65,45.53,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:25",4311537,35051,8,13.23,10.65,45.53,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:30",4311538,35051,8,13.21,10.63,45.47,3.413812,0,249.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:35",4311539,35051,8,13.23,10.63,45.53,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:40",4311540,35051,8,13.23,10.65,45.53,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:45",4311541,35051,8,13.22,10.65,45.47,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:50",4311542,35051,8,13.23,10.63,45.47,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:27:55",4311543,35051,8,13.22,10.63,45.47,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:00",4311544,35051,8,13.23,10.63,45.53,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:05",4311545,35051,8,13.22,10.65,45.47,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:10",4311546,35051,8,13.22,10.63,45.47,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:15",4311547,35051,8,13.24,10.63,45.47,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:20",4311548,35051,8,13.25,10.63,45.47,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:25",4311549,35051,8,13.24,10.63,45.47,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:30",4311550,35051,8,13.25,10.63,45.4,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:35",4311551,35051,8,13.23,10.63,45.47,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:40",4311552,35051,8,13.25,10.63,45.47,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:45",4311553,35051,8,13.25,10.63,45.4,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:50",4311554,35051,8,13.23,10.63,45.4,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:28:55",4311555,35051,8,13.26,10.63,45.4,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:00",4311556,35051,8,13.24,10.63,45.4,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:05",4311557,35051,8,13.22,10.63,45.4,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:10",4311558,35051,8,13.24,10.63,45.4,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:15",4311559,35051,8,13.24,10.63,45.4,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:20",4311560,35051,8,13.24,10.63,45.4,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:25",4311561,35051,8,13.24,10.63,45.4,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:30",4311562,35051,8,13.25,10.63,45.4,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:35",4311563,35051,8,13.25,10.63,45.4,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:40",4311564,35051,8,13.22,10.63,45.4,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:45",4311565,35051,8,13.24,10.63,45.33,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:50",4311566,35051,8,13.23,10.63,45.33,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:29:55",4311567,35051,8,13.24,10.63,45.4,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:00",4311568,35051,8,13.22,10.63,45.33,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:05",4311569,35051,8,13.22,10.63,45.33,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:10",4311570,35051,8,13.23,10.63,45.33,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:15",4311571,35051,8,13.23,10.63,45.4,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:20",4311572,35051,8,13.21,10.63,45.33,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:25",4311573,35051,8,13.23,10.63,45.33,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:30",4311574,35051,8,13.23,10.63,45.33,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:35",4311575,35051,8,13.23,10.63,45.33,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:40",4311576,35051,8,13.23,10.63,45.33,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:45",4311577,35051,8,13.23,10.63,45.33,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:50",4311578,35051,8,13.23,10.63,45.33,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:30:55",4311579,35051,8,13.23,10.63,45.33,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:00",4311580,35051,8,13.23,10.63,45.33,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:05",4311581,35051,8,13.22,10.63,45.26,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:10",4311582,35051,8,13.24,10.63,45.26,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:15",4311583,35051,8,13.24,10.63,45.26,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:20",4311584,35051,8,13.24,10.63,45.26,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:25",4311585,35051,8,13.24,10.63,45.26,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:30",4311586,35051,8,13.21,10.63,45.26,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:35",4311587,35051,8,13.24,10.63,45.19,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:40",4311588,35051,8,13.24,10.63,45.19,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:45",4311589,35051,8,13.24,10.63,45.26,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:50",4311590,35051,8,13.25,10.63,45.26,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:31:55",4311591,35051,8,13.23,10.63,45.26,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:00",4311592,35051,8,13.25,10.63,45.26,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:05",4311593,35051,8,13.22,10.63,45.19,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:10",4311594,35051,8,13.23,10.63,45.19,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:15",4311595,35051,8,13.23,10.63,45.26,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:20",4311596,35051,8,13.23,10.63,45.26,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:25",4311597,35051,8,13.21,10.63,45.19,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:30",4311598,35051,8,13.23,10.63,45.19,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:35",4311599,35051,8,13.23,10.63,45.19,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:40",4311600,35051,8,13.22,10.63,45.19,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:45",4311601,35051,8,13.23,10.63,45.19,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:50",4311602,35051,8,13.23,10.63,45.19,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:32:55",4311603,35051,8,13.23,10.63,45.19,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:00",4311604,35051,8,13.23,10.63,45.19,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:05",4311605,35051,8,13.21,10.63,45.13,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:10",4311606,35051,8,13.23,10.63,45.19,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:15",4311607,35051,8,13.23,10.63,45.19,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:20",4311608,35051,8,13.21,10.63,45.13,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:25",4311609,35051,8,13.23,10.63,45.06,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:30",4311610,35051,8,13.23,10.63,45.13,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:35",4311611,35051,8,13.23,10.63,45.13,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:40",4311612,35051,8,13.24,10.63,45.06,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:45",4311613,35051,8,13.22,10.63,45.06,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:50",4311614,35051,8,13.24,10.63,45.06,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:33:55",4311615,35051,8,13.23,10.63,45.06,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:00",4311616,35051,8,13.24,10.63,45.06,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:05",4311617,35051,8,13.22,10.63,44.99,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:10",4311618,35051,8,13.24,10.63,45.06,3.413812,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:15",4311619,35051,8,13.25,10.63,45.06,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:20",4311620,35051,8,13.25,10.63,45.06,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:25",4311621,35051,8,13.25,10.63,44.99,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:30",4311622,35051,8,13.25,10.63,44.99,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:35",4311623,35051,8,13.3,10.63,44.99,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:40",4311624,35051,8,13.29,10.63,44.92,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:45",4311625,35051,8,13.28,10.63,44.92,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:50",4311626,35051,8,13.27,10.63,44.92,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:34:55",4311627,35051,8,13.23,10.63,44.99,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:00",4311628,35051,8,13.26,10.63,44.92,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:05",4311629,35051,8,13.22,10.63,44.92,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:10",4311630,35051,8,13.24,10.63,44.85,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:15",4311631,35051,8,13.25,10.63,44.92,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:20",4311632,35051,8,13.25,10.63,44.92,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:25",4311633,35051,8,13.24,10.63,44.92,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:30",4311634,35051,8,13.25,10.63,44.92,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:35",4311635,35051,8,13.24,10.63,44.92,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:40",4311636,35051,8,13.24,10.63,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:45",4311637,35051,8,13.23,10.63,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:50",4311638,35051,8,13.24,10.63,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:35:55",4311639,35051,8,13.23,10.63,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:00",4311640,35051,8,13.23,10.63,44.78,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:05",4311641,35051,8,13.21,10.63,44.72,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:10",4311642,35051,8,13.22,10.63,44.78,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:15",4311643,35051,8,13.22,10.63,44.78,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:20",4311644,35051,8,13.22,10.63,44.85,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:25",4311645,35051,8,13.21,10.63,44.85,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:30",4311646,35051,8,13.2,10.63,44.85,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:35",4311647,35051,8,13.22,10.63,44.85,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:40",4311648,35051,8,13.21,10.63,44.85,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:45",4311649,35051,8,13.21,10.63,44.85,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:50",4311650,35051,8,13.2,10.63,44.92,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:36:55",4311651,35051,8,13.2,10.63,44.85,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:00",4311652,35051,8,13.21,10.63,44.85,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:05",4311653,35051,8,13.19,10.63,44.85,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:10",4311654,35051,8,13.21,10.63,44.85,3.413812,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:15",4311655,35051,8,13.21,10.63,44.85,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:20",4311656,35051,8,13.21,10.63,44.85,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:25",4311657,35051,8,13.21,10.63,44.85,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:30",4311658,35051,8,13.21,10.63,44.85,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:35",4311659,35051,8,13.21,10.63,44.85,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:40",4311660,35051,8,13.21,10.63,44.85,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:45",4311661,35051,8,13.21,10.63,44.85,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:50",4311662,35051,8,13.21,10.63,44.85,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:37:55",4311663,35051,8,13.21,10.63,44.85,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:00",4311664,35051,8,13.21,10.63,44.78,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:05",4311665,35051,8,13.19,10.63,44.78,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:10",4311666,35051,8,13.2,10.63,44.78,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:15",4311667,35051,8,13.19,10.63,44.78,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:20",4311668,35051,8,13.2,10.63,44.78,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:25",4311669,35051,8,13.19,10.63,44.85,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:30",4311670,35051,8,13.17,10.63,44.85,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:35",4311671,35051,8,13.19,10.63,44.78,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:40",4311672,35051,8,13.2,10.63,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:45",4311673,35051,8,13.2,10.63,44.72,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:50",4311674,35051,8,13.2,10.63,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:38:55",4311675,35051,8,13.2,10.63,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:00",4311676,35051,8,13.2,10.63,44.78,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:05",4311677,35051,8,13.17,10.63,44.78,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:10",4311678,35051,8,13.19,10.63,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:15",4311679,35051,8,13.19,10.63,44.85,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:20",4311680,35051,8,13.2,10.63,44.78,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:25",4311681,35051,8,13.18,10.63,44.78,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:30",4311682,35051,8,13.18,10.63,44.78,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:35",4311683,35051,8,13.19,10.63,44.78,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:40",4311684,35051,8,13.19,10.63,44.72,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:45",4311685,35051,8,13.19,10.63,44.72,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:50",4311686,35051,8,13.19,10.63,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:39:55",4311687,35051,8,13.17,10.63,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:00",4311688,35051,8,13.17,10.63,44.72,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:05",4311689,35051,8,13.16,10.63,44.72,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:10",4311690,35051,8,13.2,10.63,44.72,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:15",4311691,35051,8,13.2,10.63,44.78,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:20",4311692,35051,8,13.19,10.61,44.72,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:25",4311693,35051,8,13.2,10.63,44.72,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:30",4311694,35051,8,13.2,10.63,44.72,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:35",4311695,35051,8,13.2,10.63,44.72,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:40",4311696,35051,8,13.19,10.63,44.72,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:45",4311697,35051,8,13.2,10.63,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:50",4311698,35051,8,13.18,10.63,44.72,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:40:55",4311699,35051,8,13.2,10.63,44.78,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:00",4311700,35051,8,13.2,10.63,44.78,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:05",4311701,35051,8,13.16,10.63,44.72,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:10",4311702,35051,8,13.17,10.63,44.72,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:15",4311703,35051,8,13.18,10.63,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:20",4311704,35051,8,13.16,10.63,44.78,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:25",4311705,35051,8,13.18,10.63,44.78,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:30",4311706,35051,8,13.19,10.63,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:35",4311707,35051,8,13.19,10.63,44.72,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:40",4311708,35051,8,13.18,10.63,44.78,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:45",4311709,35051,8,13.17,10.63,44.72,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:50",4311710,35051,8,13.18,10.63,44.72,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:41:55",4311711,35051,8,13.18,10.63,44.72,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:00",4311712,35051,8,13.18,10.63,44.72,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:05",4311713,35051,8,13.16,10.63,44.72,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:10",4311714,35051,8,13.18,10.63,44.72,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:15",4311715,35051,8,13.17,10.63,44.72,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:20",4311716,35051,8,13.19,10.63,44.72,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:25",4311717,35051,8,13.17,10.63,44.65,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:30",4311718,35051,8,13.18,10.61,44.65,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:35",4311719,35051,8,13.18,10.63,44.65,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:40",4311720,35051,8,13.18,10.61,44.65,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:45",4311721,35051,8,13.18,10.63,44.65,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:50",4311722,35051,8,13.18,10.61,44.65,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:42:55",4311723,35051,8,13.18,10.63,44.65,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:00",4311724,35051,8,13.17,10.61,44.72,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:05",4311725,35051,8,13.18,10.61,44.72,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:10",4311726,35051,8,13.18,10.63,44.72,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:15",4311727,35051,8,13.18,10.63,44.65,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:20",4311728,35051,8,13.19,10.61,44.65,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:25",4311729,35051,8,13.17,10.61,44.65,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:30",4311730,35051,8,13.16,10.61,44.65,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:35",4311731,35051,8,13.17,10.61,44.72,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:40",4311732,35051,8,13.18,10.61,44.72,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:45",4311733,35051,8,13.18,10.61,44.72,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:50",4311734,35051,8,13.18,10.61,44.65,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:43:55",4311735,35051,8,13.17,10.61,44.65,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:00",4311736,35051,8,13.18,10.61,44.72,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:05",4311737,35051,8,13.15,10.61,44.72,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:10",4311738,35051,8,13.17,10.61,44.72,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:15",4311739,35051,8,13.17,10.61,44.72,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:20",4311740,35051,8,13.17,10.61,44.65,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:25",4311741,35051,8,13.16,10.61,44.65,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:30",4311742,35051,8,13.16,10.61,44.72,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:35",4311743,35051,8,13.18,10.61,44.65,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:40",4311744,35051,8,13.16,10.61,44.65,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:45",4311745,35051,8,13.17,10.61,44.65,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:50",4311746,35051,8,13.17,10.61,44.72,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:44:55",4311747,35051,8,13.17,10.61,44.65,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:00",4311748,35051,8,13.17,10.61,44.65,3.413812,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:05",4311749,35051,8,13.16,10.61,44.65,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:10",4311750,35051,8,13.17,10.61,44.65,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:15",4311751,35051,8,13.15,10.61,44.65,3.413812,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:20",4311752,35051,8,13.17,10.61,44.65,3.413812,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:25",4311753,35051,8,13.15,10.61,44.65,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:30",4311754,35051,8,13.17,10.61,44.65,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:35",4311755,35051,8,13.17,10.61,44.65,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:40",4311756,35051,8,13.16,10.61,44.65,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:45",4311757,35051,8,13.17,10.61,44.72,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:50",4311758,35051,8,13.17,10.61,44.65,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:45:55",4311759,35051,8,13.17,10.61,44.65,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:00",4311760,35051,8,13.17,10.61,44.72,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:05",4311761,35051,8,13.15,10.61,44.72,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:10",4311762,35051,8,13.16,10.61,44.65,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:15",4311763,35051,8,13.16,10.61,44.72,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:20",4311764,35051,8,13.17,10.61,44.72,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:25",4311765,35051,8,13.17,10.61,44.72,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:30",4311766,35051,8,13.17,10.61,44.65,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:35",4311767,35051,8,13.16,10.61,44.65,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:40",4311768,35051,8,13.17,10.61,44.65,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:45",4311769,35051,8,13.17,10.61,44.72,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:50",4311770,35051,8,13.15,10.61,44.72,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:46:55",4311771,35051,8,13.17,10.61,44.72,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:00",4311772,35051,8,13.17,10.61,44.65,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:05",4311773,35051,8,13.15,10.61,44.72,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:10",4311774,35051,8,13.16,10.61,44.72,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:15",4311775,35051,8,13.16,10.61,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:20",4311776,35051,8,13.16,10.61,44.72,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:25",4311777,35051,8,13.16,10.61,44.72,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:30",4311778,35051,8,13.16,10.61,44.72,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:35",4311779,35051,8,13.14,10.61,44.72,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:40",4311780,35051,8,13.17,10.61,44.72,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:45",4311781,35051,8,13.17,10.61,44.72,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:50",4311782,35051,8,13.17,10.61,44.72,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:47:55",4311783,35051,8,13.17,10.61,44.78,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:00",4311784,35051,8,13.16,10.61,44.72,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:05",4311785,35051,8,13.15,10.61,44.72,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:10",4311786,35051,8,13.16,10.61,44.72,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:15",4311787,35051,8,13.16,10.61,44.72,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:20",4311788,35051,8,13.17,10.61,44.72,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:25",4311789,35051,8,13.17,10.61,44.72,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:30",4311790,35051,8,13.16,10.61,44.65,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:35",4311791,35051,8,13.15,10.61,44.72,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:40",4311792,35051,8,13.16,10.61,44.72,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:45",4311793,35051,8,13.16,10.61,44.65,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:50",4311794,35051,8,13.15,10.61,44.65,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:48:55",4311795,35051,8,13.16,10.61,44.72,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:00",4311796,35051,8,13.16,10.61,44.72,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:05",4311797,35051,8,13.15,10.61,44.72,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:10",4311798,35051,8,13.17,10.61,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:15",4311799,35051,8,13.15,10.61,44.72,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:20",4311800,35051,8,13.17,10.61,44.72,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:25",4311801,35051,8,13.17,10.61,44.72,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:30",4311802,35051,8,13.15,10.61,44.72,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:35",4311803,35051,8,13.17,10.61,44.65,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:40",4311804,35051,8,13.17,10.61,44.65,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:45",4311805,35051,8,13.17,10.61,44.65,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:50",4311806,35051,8,13.18,10.61,44.72,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:49:55",4311807,35051,8,13.17,10.61,44.72,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:00",4311808,35051,8,13.18,10.61,44.72,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:05",4311809,35051,8,13.15,10.61,44.65,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:10",4311810,35051,8,13.16,10.61,44.72,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:15",4311811,35051,8,13.16,10.61,44.72,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:20",4311812,35051,8,13.17,10.61,44.72,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:25",4311813,35051,8,13.17,10.61,44.65,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:30",4311814,35051,8,13.17,10.61,44.72,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:35",4311815,35051,8,13.17,10.61,44.72,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:40",4311816,35051,8,13.17,10.61,44.65,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:45",4311817,35051,8,13.17,10.61,44.65,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:50",4311818,35051,8,13.18,10.61,44.65,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:50:55",4311819,35051,8,13.18,10.61,44.72,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:00",4311820,35051,8,13.18,10.61,44.72,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:05",4311821,35051,8,13.16,10.61,44.65,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:10",4311822,35051,8,13.17,10.61,44.65,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:15",4311823,35051,8,13.18,10.61,44.72,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:20",4311824,35051,8,13.18,10.61,44.65,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:25",4311825,35051,8,13.18,10.61,44.72,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:30",4311826,35051,8,13.19,10.61,44.72,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:35",4311827,35051,8,13.19,10.61,44.72,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:40",4311828,35051,8,13.17,10.61,44.72,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:45",4311829,35051,8,13.2,10.61,44.72,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:50",4311830,35051,8,13.19,10.61,44.72,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:51:55",4311831,35051,8,13.18,10.61,44.72,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:00",4311832,35051,8,13.2,10.61,44.72,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:05",4311833,35051,8,13.18,10.61,44.72,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:10",4311834,35051,8,13.21,10.61,44.72,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:15",4311835,35051,8,13.21,10.61,44.78,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:20",4311836,35051,8,13.22,10.61,44.72,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:25",4311837,35051,8,13.22,10.61,44.72,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:30",4311838,35051,8,13.22,10.61,44.72,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:35",4311839,35051,8,13.2,10.61,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:40",4311840,35051,8,13.22,10.61,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:45",4311841,35051,8,13.23,10.61,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:50",4311842,35051,8,13.23,10.61,44.72,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:52:55",4311843,35051,8,13.23,10.61,44.78,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:00",4311844,35051,8,13.23,10.61,44.78,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:05",4311845,35051,8,13.2,10.61,44.78,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:10",4311846,35051,8,13.22,10.61,44.78,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:15",4311847,35051,8,13.21,10.61,44.78,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:20",4311848,35051,8,13.23,10.61,44.78,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:25",4311849,35051,8,13.24,10.61,44.78,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:30",4311850,35051,8,13.22,10.61,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:35",4311851,35051,8,13.23,10.61,44.78,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:40",4311852,35051,8,13.25,10.61,44.78,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:45",4311853,35051,8,13.26,10.61,44.78,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:50",4311854,35051,8,13.28,10.61,44.78,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:53:55",4311855,35051,8,13.28,10.61,44.78,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:00",4311856,35051,8,13.28,10.61,44.78,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:05",4311857,35051,8,13.28,10.61,44.78,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:10",4311858,35051,8,13.28,10.61,44.78,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:15",4311859,35051,8,13.28,10.61,44.85,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:20",4311860,35051,8,13.28,10.61,44.85,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:25",4311861,35051,8,13.3,10.61,44.85,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:30",4311862,35051,8,13.31,10.61,44.85,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:35",4311863,35051,8,13.31,10.61,44.85,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:40",4311864,35051,8,13.37,10.61,44.85,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:45",4311865,35051,8,13.31,10.61,44.78,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:50",4311866,35051,8,13.3,10.58,44.78,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:54:55",4311867,35051,8,13.28,10.58,44.85,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:00",4311868,35051,8,13.3,10.61,44.85,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:05",4311869,35051,8,13.28,10.61,44.78,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:10",4311870,35051,8,13.31,10.58,44.78,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:15",4311871,35051,8,13.28,10.58,44.85,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:20",4311872,35051,8,13.28,10.61,44.85,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:25",4311873,35051,8,13.31,10.61,44.85,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:30",4311874,35051,8,13.32,10.58,44.85,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:35",4311875,35051,8,13.31,10.58,44.78,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:40",4311876,35051,8,13.33,10.58,44.78,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:45",4311877,35051,8,13.35,10.58,44.78,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:50",4311878,35051,8,13.39,10.61,44.78,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:55:55",4311879,35051,8,13.48,10.58,44.85,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:00",4311880,35051,8,13.42,10.58,44.85,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:05",4311881,35051,8,13.44,10.58,44.85,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:10",4311882,35051,8,13.4,10.58,44.85,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:15",4311883,35051,8,13.4,10.58,44.85,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:20",4311884,35051,8,13.43,10.58,44.85,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:25",4311885,35051,8,13.46,10.58,44.78,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:30",4311886,35051,8,13.4,10.58,44.85,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:35",4311887,35051,8,13.39,10.58,44.85,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:40",4311888,35051,8,13.39,10.58,44.85,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:45",4311889,35051,8,13.4,10.58,44.85,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:50",4311890,35051,8,13.42,10.58,44.85,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:56:55",4311891,35051,8,13.4,10.58,44.85,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:00",4311892,35051,8,13.4,10.58,44.85,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:05",4311893,35051,8,13.38,10.58,44.85,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:10",4311894,35051,8,13.49,10.58,44.85,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:15",4311895,35051,8,13.52,10.58,44.85,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:20",4311896,35051,8,13.56,10.58,44.85,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:25",4311897,35051,8,13.4,10.58,44.85,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:30",4311898,35051,8,13.38,10.58,44.85,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:35",4311899,35051,8,13.37,10.58,44.85,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:40",4311900,35051,8,13.37,10.58,44.92,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:45",4311901,35051,8,13.36,10.58,44.92,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:50",4311902,35051,8,13.36,10.58,44.92,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:57:55",4311903,35051,8,13.36,10.58,44.92,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:00",4311904,35051,8,13.35,10.58,44.92,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:05",4311905,35051,8,13.33,10.58,44.92,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:10",4311906,35051,8,13.36,10.58,44.85,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:15",4311907,35051,8,13.36,10.58,44.85,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:20",4311908,35051,8,13.36,10.58,44.85,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:25",4311909,35051,8,13.36,10.58,44.85,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:30",4311910,35051,8,13.35,10.58,44.92,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:35",4311911,35051,8,13.33,10.58,44.92,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:40",4311912,35051,8,13.35,10.58,44.92,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:45",4311913,35051,8,13.35,10.58,44.85,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:50",4311914,35051,8,13.33,10.58,44.85,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:58:55",4311915,35051,8,13.35,10.58,44.85,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:00",4311916,35051,8,13.35,10.58,44.85,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:05",4311917,35051,8,13.33,10.58,44.85,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:10",4311918,35051,8,13.33,10.58,44.78,3.413812,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:15",4311919,35051,8,13.33,10.58,44.78,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:20",4311920,35051,8,13.33,10.58,44.78,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:25",4311921,35051,8,13.33,10.58,44.85,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:30",4311922,35051,8,13.33,10.58,44.85,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:35",4311923,35051,8,13.31,10.58,44.78,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:40",4311924,35051,8,13.33,10.58,44.78,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:45",4311925,35051,8,13.32,10.58,44.78,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:50",4311926,35051,8,13.32,10.58,44.85,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 19:59:55",4311927,35051,8,13.32,10.58,44.85,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:00",4311928,35051,8,13.32,10.58,44.85,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:05",4311929,35051,8,13.32,10.58,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:10",4311930,35051,8,13.32,10.58,44.78,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:15",4311931,35051,8,13.31,10.58,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:20",4311932,35051,8,13.31,10.58,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:25",4311933,35051,8,13.31,10.58,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:30",4311934,35051,8,13.31,10.58,44.72,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:35",4311935,35051,8,13.29,10.58,44.72,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:40",4311936,35051,8,13.31,10.58,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:45",4311937,35051,8,13.29,10.58,44.72,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:50",4311938,35051,8,13.31,10.58,44.72,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:00:55",4311939,35051,8,13.31,10.58,44.72,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:00",4311940,35051,8,13.31,10.58,44.72,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:05",4311941,35051,8,13.31,10.58,44.72,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:10",4311942,35051,8,13.32,10.58,44.65,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:15",4311943,35051,8,13.32,10.58,44.65,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:20",4311944,35051,8,13.32,10.58,44.65,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:25",4311945,35051,8,13.32,10.58,44.65,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:30",4311946,35051,8,13.3,10.58,44.65,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:35",4311947,35051,8,13.31,10.58,44.65,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:40",4311948,35051,8,13.32,10.58,44.65,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:45",4311949,35051,8,13.41,10.58,44.65,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:50",4311950,35051,8,13.41,10.58,44.65,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:01:55",4311951,35051,8,13.4,10.58,44.65,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:00",4311952,35051,8,13.35,10.58,44.65,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:05",4311953,35051,8,13.36,10.58,44.65,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:10",4311954,35051,8,13.5,10.58,44.58,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:15",4311955,35051,8,13.5,10.58,44.58,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:20",4311956,35051,8,13.35,10.58,44.51,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:25",4311957,35051,8,13.33,10.58,44.58,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:30",4311958,35051,8,13.33,10.58,44.58,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:35",4311959,35051,8,13.33,10.58,44.58,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:40",4311960,35051,8,13.32,10.58,44.58,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:45",4311961,35051,8,13.32,10.58,44.58,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:50",4311962,35051,8,13.32,10.58,44.58,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:02:55",4311963,35051,8,13.38,10.58,44.58,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:00",4311964,35051,8,13.38,10.58,44.58,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:05",4311965,35051,8,13.32,10.58,44.65,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:10",4311966,35051,8,13.32,10.58,44.58,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:15",4311967,35051,8,13.31,10.58,44.58,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:20",4311968,35051,8,13.31,10.58,44.58,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:25",4311969,35051,8,13.3,10.58,44.58,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:30",4311970,35051,8,13.31,10.58,44.58,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:35",4311971,35051,8,13.3,10.58,44.58,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:40",4311972,35051,8,13.28,10.58,44.65,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:45",4311973,35051,8,13.31,10.58,44.58,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:50",4311974,35051,8,13.31,10.58,44.58,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:03:55",4311975,35051,8,13.32,10.58,44.58,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:00",4311976,35051,8,13.32,10.58,44.65,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:05",4311977,35051,8,13.34,10.58,44.65,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:10",4311978,35051,8,13.46,10.58,44.58,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:15",4311979,35051,8,13.51,10.58,44.58,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:20",4311980,35051,8,13.32,10.58,44.58,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:25",4311981,35051,8,13.31,10.58,44.58,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:30",4311982,35051,8,13.31,10.58,44.51,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:35",4311983,35051,8,13.3,10.58,44.51,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:40",4311984,35051,8,13.28,10.58,44.51,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:45",4311985,35051,8,13.28,10.58,44.51,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:50",4311986,35051,8,13.28,10.58,44.51,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:04:55",4311987,35051,8,13.28,10.58,44.51,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:00",4311988,35051,8,13.26,10.58,44.58,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:05",4311989,35051,8,13.24,10.58,44.58,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:10",4311990,35051,8,13.23,10.58,44.51,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:15",4311991,35051,8,13.24,10.58,44.51,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:20",4311992,35051,8,13.23,10.58,44.51,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:25",4311993,35051,8,13.24,10.58,44.51,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:30",4311994,35051,8,13.26,10.58,44.51,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:35",4311995,35051,8,13.25,10.58,44.51,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:40",4311996,35051,8,13.25,10.58,44.51,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:45",4311997,35051,8,13.25,10.58,44.51,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:50",4311998,35051,8,13.25,10.58,44.44,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:05:55",4311999,35051,8,13.24,10.58,44.44,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:00",4312000,35051,8,13.22,10.58,44.44,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:05",4312001,35051,8,13.21,10.58,44.44,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:10",4312002,35051,8,13.23,10.58,44.44,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:15",4312003,35051,8,13.23,10.58,44.38,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:20",4312004,35051,8,13.23,10.58,44.38,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:25",4312005,35051,8,13.23,10.58,44.38,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:30",4312006,35051,8,13.23,10.58,44.44,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:35",4312007,35051,8,13.23,10.58,44.44,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:40",4312008,35051,8,13.23,10.58,44.44,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:45",4312009,35051,8,13.2,10.58,44.38,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:50",4312010,35051,8,13.2,10.58,44.38,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:06:55",4312011,35051,8,13.22,10.58,44.31,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:00",4312012,35051,8,13.22,10.58,44.38,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:05",4312013,35051,8,13.23,10.58,44.38,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:10",4312014,35051,8,13.24,10.58,44.38,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:15",4312015,35051,8,13.28,10.58,44.38,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:20",4312016,35051,8,13.44,10.58,44.38,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:25",4312017,35051,8,13.31,10.58,44.38,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:30",4312018,35051,8,13.29,10.58,44.38,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:35",4312019,35051,8,13.25,10.58,44.38,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:40",4312020,35051,8,13.25,10.58,44.38,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:45",4312021,35051,8,13.2,10.58,44.38,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:50",4312022,35051,8,13.23,10.58,44.38,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:07:55",4312023,35051,8,13.23,10.58,44.38,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:00",4312024,35051,8,13.21,10.58,44.38,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:05",4312025,35051,8,13.21,10.58,44.38,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:10",4312026,35051,8,13.21,10.58,44.38,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:15",4312027,35051,8,13.21,10.58,44.31,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:20",4312028,35051,8,13.2,10.58,44.31,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:25",4312029,35051,8,13.2,10.58,44.24,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:30",4312030,35051,8,13.21,10.58,44.24,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:35",4312031,35051,8,13.2,10.58,44.31,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:40",4312032,35051,8,13.2,10.58,44.31,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:45",4312033,35051,8,13.2,10.58,44.31,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:50",4312034,35051,8,13.2,10.58,44.31,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:08:55",4312035,35051,8,13.2,10.58,44.31,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:00",4312036,35051,8,13.2,10.58,44.31,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:05",4312037,35051,8,13.17,10.58,44.24,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:10",4312038,35051,8,13.18,10.58,44.17,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:15",4312039,35051,8,13.19,10.58,44.17,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:20",4312040,35051,8,13.19,10.58,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:25",4312041,35051,8,13.19,10.58,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:30",4312042,35051,8,13.18,10.58,44.24,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:35",4312043,35051,8,13.17,10.58,44.24,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:40",4312044,35051,8,13.17,10.58,44.24,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:45",4312045,35051,8,13.18,10.58,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:50",4312046,35051,8,13.18,10.58,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:09:55",4312047,35051,8,13.17,10.58,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:00",4312048,35051,8,13.17,10.58,44.17,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:05",4312049,35051,8,13.16,10.58,44.17,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:10",4312050,35051,8,13.18,10.58,44.17,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:15",4312051,35051,8,13.17,10.58,44.24,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:20",4312052,35051,8,13.17,10.58,44.24,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:25",4312053,35051,8,13.18,10.58,44.17,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:30",4312054,35051,8,13.18,10.58,44.17,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:35",4312055,35051,8,13.17,10.58,44.24,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:40",4312056,35051,8,13.17,10.58,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:45",4312057,35051,8,13.17,10.58,44.24,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:50",4312058,35051,8,13.17,10.58,44.17,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:10:55",4312059,35051,8,13.17,10.58,44.17,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:00",4312060,35051,8,13.16,10.58,44.24,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:05",4312061,35051,8,13.13,10.58,44.24,3.411787,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:10",4312062,35051,8,13.16,10.58,44.17,3.411787,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:15",4312063,35051,8,13.16,10.58,44.17,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:20",4312064,35051,8,13.15,10.58,44.24,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:25",4312065,35051,8,13.15,10.58,44.17,3.411787,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:30",4312066,35051,8,13.16,10.58,44.17,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:35",4312067,35051,8,13.16,10.58,44.17,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:40",4312068,35051,8,13.15,10.58,44.24,3.411787,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:45",4312069,35051,8,13.16,10.58,44.24,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:50",4312070,35051,8,13.16,10.58,44.17,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:11:55",4312071,35051,8,13.15,10.58,44.17,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:00",4312072,35051,8,13.15,10.58,44.17,3.411787,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:05",4312073,35051,8,13.13,10.58,44.17,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:10",4312074,35051,8,13.15,10.58,44.17,3.411787,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:15",4312075,35051,8,13.15,10.58,44.17,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:20",4312076,35051,8,13.14,10.58,44.17,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:25",4312077,35051,8,13.15,10.58,44.17,3.411787,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:30",4312078,35051,8,13.11,10.58,44.17,3.411787,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:35",4312079,35051,8,13.14,10.58,44.1,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:40",4312080,35051,8,13.15,10.58,44.17,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:45",4312081,35051,8,13.11,10.58,44.17,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:50",4312082,35051,8,13.15,10.58,44.17,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:12:55",4312083,35051,8,13.14,10.58,44.1,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:00",4312084,35051,8,13.15,10.58,44.17,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:05",4312085,35051,8,13.12,10.58,44.17,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:10",4312086,35051,8,13.15,10.58,44.17,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:15",4312087,35051,8,13.15,10.58,44.17,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:20",4312088,35051,8,13.12,10.58,44.17,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:25",4312089,35051,8,13.15,10.58,44.17,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:30",4312090,35051,8,13.14,10.58,44.17,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:35",4312091,35051,8,13.15,10.58,44.1,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:40",4312092,35051,8,13.15,10.58,44.17,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:45",4312093,35051,8,13.15,10.58,44.17,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:50",4312094,35051,8,13.12,10.58,44.17,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:13:55",4312095,35051,8,13.12,10.58,44.17,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:00",4312096,35051,8,13.15,10.58,44.17,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:05",4312097,35051,8,13.11,10.58,44.17,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:10",4312098,35051,8,13.13,10.58,44.17,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:15",4312099,35051,8,13.13,10.58,44.1,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:20",4312100,35051,8,13.12,10.58,44.17,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:25",4312101,35051,8,13.13,10.58,44.17,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:30",4312102,35051,8,13.13,10.58,44.17,3.414487,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:35",4312103,35051,8,13.13,10.58,44.17,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:40",4312104,35051,8,13.13,10.58,44.17,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:45",4312105,35051,8,13.11,10.58,44.17,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:50",4312106,35051,8,13.13,10.58,44.17,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:14:55",4312107,35051,8,13.11,10.58,44.17,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:00",4312108,35051,8,13.13,10.58,44.17,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:05",4312109,35051,8,13.1,10.58,44.17,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:10",4312110,35051,8,13.13,10.58,44.17,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:15",4312111,35051,8,13.12,10.58,44.17,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:20",4312112,35051,8,13.13,10.58,44.17,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:25",4312113,35051,8,13.13,10.58,44.17,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:30",4312114,35051,8,13.13,10.58,44.17,3.414487,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:35",4312115,35051,8,13.11,10.58,44.17,3.414487,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:40",4312116,35051,8,13.13,10.58,44.17,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:45",4312117,35051,8,13.13,10.58,44.17,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:50",4312118,35051,8,13.1,10.58,44.17,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:15:55",4312119,35051,8,13.13,10.58,44.17,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:00",4312120,35051,8,13.13,10.58,44.17,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:05",4312121,35051,8,13.11,10.58,44.17,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:10",4312122,35051,8,13.13,10.58,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:15",4312123,35051,8,13.11,10.58,44.17,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:20",4312124,35051,8,13.11,10.58,44.24,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:25",4312125,35051,8,13.12,10.58,44.17,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:30",4312126,35051,8,13.13,10.58,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:35",4312127,35051,8,13.13,10.58,44.17,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:40",4312128,35051,8,13.13,10.58,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:45",4312129,35051,8,13.13,10.58,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:50",4312130,35051,8,13.13,10.58,44.24,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:16:55",4312131,35051,8,13.13,10.58,44.24,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:00",4312132,35051,8,13.11,10.58,44.24,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:05",4312133,35051,8,13.12,10.58,44.24,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:10",4312134,35051,8,13.11,10.58,44.24,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:15",4312135,35051,8,13.12,10.58,44.24,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:20",4312136,35051,8,13.12,10.58,44.24,3.413812,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:25",4312137,35051,8,13.12,10.58,44.24,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:30",4312138,35051,8,13.12,10.58,44.17,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:35",4312139,35051,8,13.12,10.58,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:40",4312140,35051,8,13.12,10.58,44.24,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:45",4312141,35051,8,13.12,10.58,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:50",4312142,35051,8,13.12,10.58,44.17,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:17:55",4312143,35051,8,13.12,10.58,44.24,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:00",4312144,35051,8,13.12,10.58,44.24,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:05",4312145,35051,8,13.1,10.58,44.17,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:10",4312146,35051,8,13.12,10.58,44.17,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:15",4312147,35051,8,13.12,10.58,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:20",4312148,35051,8,13.12,10.58,44.24,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:25",4312149,35051,8,13.12,10.58,44.24,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:30",4312150,35051,8,13.11,10.58,44.17,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:35",4312151,35051,8,13.12,10.58,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:40",4312152,35051,8,13.11,10.58,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:45",4312153,35051,8,13.12,10.58,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:50",4312154,35051,8,13.11,10.58,44.17,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:18:55",4312155,35051,8,13.12,10.58,44.24,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:00",4312156,35051,8,13.12,10.58,44.24,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:05",4312157,35051,8,13.13,10.58,44.24,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:10",4312158,35051,8,13.13,10.58,44.17,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:15",4312159,35051,8,13.13,10.58,44.17,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:20",4312160,35051,8,13.11,10.58,44.17,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:25",4312161,35051,8,13.13,10.58,44.17,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:30",4312162,35051,8,13.13,10.58,44.17,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:35",4312163,35051,8,13.14,10.58,44.17,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:40",4312164,35051,8,13.14,10.58,44.17,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:45",4312165,35051,8,13.14,10.58,44.17,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:50",4312166,35051,8,13.14,10.58,44.24,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:19:55",4312167,35051,8,13.13,10.58,44.24,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:00",4312168,35051,8,13.14,10.58,44.31,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:05",4312169,35051,8,13.1,10.58,44.31,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:10",4312170,35051,8,13.13,10.58,44.31,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:15",4312171,35051,8,13.11,10.58,44.24,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:20",4312172,35051,8,13.13,10.58,44.24,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:25",4312173,35051,8,13.13,10.58,44.24,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:30",4312174,35051,8,13.14,10.58,44.24,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:35",4312175,35051,8,13.14,10.58,44.24,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:40",4312176,35051,8,13.13,10.58,44.24,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:45",4312177,35051,8,13.13,10.58,44.24,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:50",4312178,35051,8,13.11,10.58,44.24,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:20:55",4312179,35051,8,13.15,10.58,44.24,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:00",4312180,35051,8,13.15,10.58,44.24,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:05",4312181,35051,8,13.12,10.58,44.24,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:10",4312182,35051,8,13.14,10.58,44.24,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:15",4312183,35051,8,13.15,10.58,44.24,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:20",4312184,35051,8,13.16,10.58,44.31,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:25",4312185,35051,8,13.15,10.58,44.31,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:30",4312186,35051,8,13.16,10.58,44.24,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:35",4312187,35051,8,13.16,10.58,44.24,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:40",4312188,35051,8,13.17,10.58,44.24,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:45",4312189,35051,8,13.17,10.58,44.31,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:50",4312190,35051,8,13.2,10.58,44.31,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:21:55",4312191,35051,8,13.32,10.58,44.31,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:00",4312192,35051,8,13.22,10.58,44.31,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:05",4312193,35051,8,13.18,10.58,44.31,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:10",4312194,35051,8,13.21,10.58,44.31,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:15",4312195,35051,8,13.21,10.58,44.24,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:20",4312196,35051,8,13.22,10.58,44.24,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:25",4312197,35051,8,13.21,10.58,44.31,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:30",4312198,35051,8,13.33,10.58,44.31,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:35",4312199,35051,8,13.32,10.58,44.31,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:40",4312200,35051,8,13.33,10.58,44.31,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:45",4312201,35051,8,13.26,10.58,44.31,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:50",4312202,35051,8,13.28,10.58,44.31,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:22:55",4312203,35051,8,13.28,10.58,44.31,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:00",4312204,35051,8,13.25,10.58,44.31,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:05",4312205,35051,8,13.21,10.58,44.31,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:10",4312206,35051,8,13.21,10.58,44.31,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:15",4312207,35051,8,13.23,10.58,44.31,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:20",4312208,35051,8,13.23,10.58,44.31,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:25",4312209,35051,8,13.23,10.58,44.24,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:30",4312210,35051,8,13.23,10.58,44.31,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:35",4312211,35051,8,13.24,10.58,44.38,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:40",4312212,35051,8,13.24,10.58,44.38,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:45",4312213,35051,8,13.22,10.58,44.38,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:50",4312214,35051,8,13.22,10.58,44.31,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:23:55",4312215,35051,8,13.24,10.58,44.38,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:00",4312216,35051,8,13.25,10.58,44.38,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:05",4312217,35051,8,13.22,10.58,44.38,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:10",4312218,35051,8,13.25,10.58,44.38,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:15",4312219,35051,8,13.25,10.58,44.38,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:20",4312220,35051,8,13.26,10.58,44.38,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:25",4312221,35051,8,13.26,10.58,44.44,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:30",4312222,35051,8,13.26,10.58,44.38,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:35",4312223,35051,8,13.26,10.58,44.31,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:40",4312224,35051,8,13.27,10.58,44.38,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:45",4312225,35051,8,13.26,10.58,44.38,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:50",4312226,35051,8,13.32,10.58,44.44,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:24:55",4312227,35051,8,13.33,10.58,44.38,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:00",4312228,35051,8,13.3,10.58,44.31,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:05",4312229,35051,8,13.26,10.58,44.38,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:10",4312230,35051,8,13.28,10.58,44.38,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:15",4312231,35051,8,13.27,10.58,44.38,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:20",4312232,35051,8,13.28,10.58,44.38,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:25",4312233,35051,8,13.28,10.58,44.38,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:30",4312234,35051,8,13.27,10.58,44.44,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:35",4312235,35051,8,13.25,10.58,44.44,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:40",4312236,35051,8,13.25,10.58,44.44,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:45",4312237,35051,8,13.25,10.58,44.44,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:50",4312238,35051,8,13.26,10.58,44.44,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:25:55",4312239,35051,8,13.28,10.58,44.44,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:00",4312240,35051,8,13.28,10.58,44.44,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:05",4312241,35051,8,13.25,10.58,44.51,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:10",4312242,35051,8,13.27,10.58,44.51,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:15",4312243,35051,8,13.27,10.58,44.51,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:20",4312244,35051,8,13.27,10.58,44.51,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:25",4312245,35051,8,13.26,10.58,44.51,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:30",4312246,35051,8,13.28,10.58,44.51,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:35",4312247,35051,8,13.29,10.58,44.51,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:40",4312248,35051,8,13.29,10.58,44.44,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:45",4312249,35051,8,13.29,10.58,44.44,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:50",4312250,35051,8,13.29,10.58,44.51,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:26:55",4312251,35051,8,13.29,10.58,44.51,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:00",4312252,35051,8,13.3,10.58,44.51,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:05",4312253,35051,8,13.27,10.58,44.51,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:10",4312254,35051,8,13.3,10.58,44.51,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:15",4312255,35051,8,13.3,10.58,44.51,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:20",4312256,35051,8,13.31,10.58,44.58,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:25",4312257,35051,8,13.3,10.58,44.58,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:30",4312258,35051,8,13.35,10.58,44.51,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:35",4312259,35051,8,13.4,10.58,44.51,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:40",4312260,35051,8,13.43,10.58,44.44,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:45",4312261,35051,8,13.42,10.58,44.51,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:50",4312262,35051,8,13.36,10.58,44.58,3.413812,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:27:55",4312263,35051,8,13.34,10.58,44.58,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:00",4312264,35051,8,13.31,10.58,44.58,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:05",4312265,35051,8,13.28,10.58,44.58,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:10",4312266,35051,8,13.31,10.58,44.51,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:15",4312267,35051,8,13.28,10.58,44.51,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:20",4312268,35051,8,13.31,10.58,44.51,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:25",4312269,35051,8,13.31,10.58,44.58,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:30",4312270,35051,8,13.31,10.58,44.58,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:35",4312271,35051,8,13.31,10.58,44.51,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:40",4312272,35051,8,13.28,10.58,44.51,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:45",4312273,35051,8,13.3,10.58,44.58,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:50",4312274,35051,8,13.3,10.58,44.58,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:28:55",4312275,35051,8,13.28,10.58,44.65,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:00",4312276,35051,8,13.28,10.58,44.58,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:05",4312277,35051,8,13.3,10.58,44.58,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:10",4312278,35051,8,13.3,10.58,44.58,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:15",4312279,35051,8,13.3,10.58,44.58,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:20",4312280,35051,8,13.3,10.58,44.58,3.413137,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:25",4312281,35051,8,13.3,10.58,44.58,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:30",4312282,35051,8,13.3,10.58,44.58,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:35",4312283,35051,8,13.3,10.58,44.58,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:40",4312284,35051,8,13.31,10.58,44.58,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:45",4312285,35051,8,13.32,10.58,44.65,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:50",4312286,35051,8,13.32,10.58,44.65,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:29:55",4312287,35051,8,13.31,10.58,44.65,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:00",4312288,35051,8,13.32,10.58,44.58,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:05",4312289,35051,8,13.32,10.58,44.58,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:10",4312290,35051,8,13.42,10.58,44.58,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:15",4312291,35051,8,13.62,10.58,44.65,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:20",4312292,35051,8,13.64,10.58,44.65,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:25",4312293,35051,8,13.69,10.58,44.65,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:30",4312294,35051,8,13.68,10.58,44.65,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:35",4312295,35051,8,13.63,10.58,44.65,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:40",4312296,35051,8,13.64,10.58,44.65,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:45",4312297,35051,8,13.66,10.58,44.65,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:50",4312298,35051,8,13.48,10.58,44.65,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:30:55",4312299,35051,8,13.43,10.58,44.65,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:00",4312300,35051,8,13.53,10.58,44.65,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:05",4312301,35051,8,13.41,10.58,44.65,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:10",4312302,35051,8,13.46,10.58,44.65,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:15",4312303,35051,8,13.49,10.58,44.65,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:20",4312304,35051,8,13.64,10.58,44.65,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:25",4312305,35051,8,13.61,10.58,44.65,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:30",4312306,35051,8,13.53,10.58,44.65,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:35",4312307,35051,8,13.53,10.58,44.58,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:40",4312308,35051,8,13.54,10.58,44.58,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:45",4312309,35051,8,13.49,10.58,44.58,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:50",4312310,35051,8,13.43,10.58,44.58,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:31:55",4312311,35051,8,13.42,10.58,44.58,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:00",4312312,35051,8,13.44,10.58,44.65,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:05",4312313,35051,8,13.41,10.58,44.65,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:10",4312314,35051,8,13.45,10.58,44.65,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:15",4312315,35051,8,13.47,10.58,44.65,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:20",4312316,35051,8,13.46,10.58,44.65,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:25",4312317,35051,8,13.47,10.58,44.65,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:30",4312318,35051,8,13.5,10.58,44.65,3.414487,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:35",4312319,35051,8,13.51,10.58,44.58,3.414487,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:40",4312320,35051,8,13.51,10.58,44.58,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:45",4312321,35051,8,13.55,10.58,44.58,3.414487,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:50",4312322,35051,8,13.51,10.58,44.58,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:32:55",4312323,35051,8,13.48,10.58,44.65,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:00",4312324,35051,8,13.47,10.58,44.65,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:05",4312325,35051,8,13.41,10.58,44.65,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:10",4312326,35051,8,13.49,10.58,44.65,3.414487,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:15",4312327,35051,8,13.45,10.58,44.65,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:20",4312328,35051,8,13.45,10.58,44.65,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:25",4312329,35051,8,13.48,10.58,44.58,3.414487,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:30",4312330,35051,8,13.57,10.58,44.58,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:35",4312331,35051,8,13.82,10.58,44.58,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:40",4312332,35051,8,13.88,10.58,44.58,3.414487,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:45",4312333,35051,8,13.89,10.58,44.58,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:50",4312334,35051,8,13.92,10.58,44.58,3.414487,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:33:55",4312335,35051,8,13.94,10.58,44.58,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:00",4312336,35051,8,13.92,10.58,44.58,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:05",4312337,35051,8,13.93,10.58,44.58,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:10",4312338,35051,8,13.94,10.58,44.58,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:15",4312339,35051,8,13.93,10.58,44.65,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:20",4312340,35051,8,13.88,10.58,44.65,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:25",4312341,35051,8,13.68,10.58,44.65,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:30",4312342,35051,8,13.54,10.58,44.65,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:35",4312343,35051,8,13.6,10.58,44.65,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:40",4312344,35051,8,13.67,10.58,44.65,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:45",4312345,35051,8,13.88,10.58,44.65,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:50",4312346,35051,8,13.92,10.58,44.65,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:34:55",4312347,35051,8,13.76,10.58,44.65,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:00",4312348,35051,8,13.7,10.58,44.65,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:05",4312349,35051,8,13.78,10.58,44.65,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:10",4312350,35051,8,13.67,10.58,44.65,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:15",4312351,35051,8,13.76,10.58,44.58,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:20",4312352,35051,8,13.88,10.58,44.58,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:25",4312353,35051,8,13.91,10.58,44.58,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:30",4312354,35051,8,13.88,10.58,44.58,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:35",4312355,35051,8,13.92,10.61,44.58,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:40",4312356,35051,8,13.94,10.61,44.58,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:45",4312357,35051,8,13.92,10.61,44.58,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:50",4312358,35051,8,13.93,10.61,44.58,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:35:55",4312359,35051,8,13.96,10.58,44.58,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:00",4312360,35051,8,13.96,10.61,44.58,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:05",4312361,35051,8,13.92,10.58,44.51,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:10",4312362,35051,8,13.93,10.61,44.51,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:15",4312363,35051,8,13.94,10.61,44.51,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:20",4312364,35051,8,13.94,10.61,44.51,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:25",4312365,35051,8,13.97,10.61,44.51,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:30",4312366,35051,8,13.94,10.61,44.51,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:35",4312367,35051,8,13.98,10.61,44.51,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:40",4312368,35051,8,13.96,10.58,44.51,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:45",4312369,35051,8,13.99,10.61,44.44,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:50",4312370,35051,8,13.98,10.61,44.44,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:36:55",4312371,35051,8,13.95,10.61,44.44,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:00",4312372,35051,8,13.92,10.61,44.44,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:05",4312373,35051,8,13.93,10.61,44.44,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:10",4312374,35051,8,13.97,10.61,44.44,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:15",4312375,35051,8,13.73,10.61,44.44,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:20",4312376,35051,8,13.61,10.61,44.44,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:25",4312377,35051,8,13.62,10.61,44.38,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:30",4312378,35051,8,13.56,10.61,44.44,3.412462,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:35",4312379,35051,8,13.55,10.61,44.38,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:40",4312380,35051,8,13.52,10.61,44.38,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:45",4312381,35051,8,13.51,10.61,44.38,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:50",4312382,35051,8,13.5,10.61,44.38,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:37:55",4312383,35051,8,13.48,10.61,44.38,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:00",4312384,35051,8,13.47,10.61,44.38,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:05",4312385,35051,8,13.42,10.61,44.38,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:10",4312386,35051,8,13.44,10.61,44.38,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:15",4312387,35051,8,13.43,10.61,44.38,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:20",4312388,35051,8,13.42,10.61,44.31,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:25",4312389,35051,8,13.41,10.61,44.31,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:30",4312390,35051,8,13.41,10.61,44.31,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:35",4312391,35051,8,13.41,10.61,44.31,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:40",4312392,35051,8,13.4,10.61,44.31,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:45",4312393,35051,8,13.4,10.61,44.31,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:50",4312394,35051,8,13.38,10.61,44.31,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:38:55",4312395,35051,8,13.38,10.61,44.31,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:00",4312396,35051,8,13.37,10.61,44.31,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:05",4312397,35051,8,13.33,10.61,44.31,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:10",4312398,35051,8,13.36,10.61,44.31,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:15",4312399,35051,8,13.35,10.61,44.31,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:20",4312400,35051,8,13.36,10.61,44.24,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:25",4312401,35051,8,13.35,10.61,44.24,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:30",4312402,35051,8,13.34,10.61,44.24,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:35",4312403,35051,8,13.35,10.61,44.24,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:40",4312404,35051,8,13.33,10.61,44.24,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:45",4312405,35051,8,13.33,10.61,44.24,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:50",4312406,35051,8,13.33,10.61,44.24,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:39:55",4312407,35051,8,13.33,10.61,44.24,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:00",4312408,35051,8,13.32,10.61,44.24,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:05",4312409,35051,8,13.3,10.61,44.24,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:10",4312410,35051,8,13.32,10.61,44.24,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:15",4312411,35051,8,13.32,10.61,44.24,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:20",4312412,35051,8,13.32,10.61,44.24,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:25",4312413,35051,8,13.31,10.61,44.17,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:30",4312414,35051,8,13.31,10.61,44.17,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:35",4312415,35051,8,13.31,10.61,44.17,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:40",4312416,35051,8,13.31,10.61,44.17,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:45",4312417,35051,8,13.31,10.61,44.17,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:50",4312418,35051,8,13.29,10.61,44.17,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:40:55",4312419,35051,8,13.3,10.61,44.17,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:00",4312420,35051,8,13.3,10.61,44.17,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:05",4312421,35051,8,13.28,10.61,44.17,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:10",4312422,35051,8,13.27,10.61,44.17,3.413137,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:15",4312423,35051,8,13.27,10.61,44.17,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:20",4312424,35051,8,13.27,10.61,44.17,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:25",4312425,35051,8,13.27,10.61,44.17,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:30",4312426,35051,8,13.24,10.61,44.17,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:35",4312427,35051,8,13.25,10.61,44.17,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:40",4312428,35051,8,13.26,10.61,44.17,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:45",4312429,35051,8,13.26,10.61,44.17,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:50",4312430,35051,8,13.26,10.61,44.17,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:41:55",4312431,35051,8,13.26,10.61,44.17,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:00",4312432,35051,8,13.25,10.61,44.17,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:05",4312433,35051,8,13.23,10.61,44.17,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:10",4312434,35051,8,13.25,10.61,44.17,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:15",4312435,35051,8,13.23,10.61,44.17,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:20",4312436,35051,8,13.25,10.63,44.17,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:25",4312437,35051,8,13.24,10.63,44.17,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:30",4312438,35051,8,13.25,10.63,44.17,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:35",4312439,35051,8,13.25,10.63,44.17,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:40",4312440,35051,8,13.25,10.63,44.17,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:45",4312441,35051,8,13.24,10.63,44.17,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:50",4312442,35051,8,13.24,10.63,44.17,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:42:55",4312443,35051,8,13.24,10.63,44.17,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:00",4312444,35051,8,13.21,10.63,44.17,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:05",4312445,35051,8,13.21,10.63,44.17,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:10",4312446,35051,8,13.25,10.63,44.17,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:15",4312447,35051,8,13.24,10.63,44.17,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:20",4312448,35051,8,13.24,10.63,44.17,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:25",4312449,35051,8,13.24,10.63,44.17,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:30",4312450,35051,8,13.24,10.63,44.17,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:35",4312451,35051,8,13.24,10.63,44.17,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:40",4312452,35051,8,13.21,10.63,44.17,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:45",4312453,35051,8,13.21,10.63,44.17,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:50",4312454,35051,8,13.23,10.63,44.17,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:43:55",4312455,35051,8,13.23,10.63,44.17,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:00",4312456,35051,8,13.23,10.63,44.17,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:05",4312457,35051,8,13.2,10.63,44.17,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:10",4312458,35051,8,13.21,10.63,44.17,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:15",4312459,35051,8,13.22,10.63,44.17,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:20",4312460,35051,8,13.21,10.63,44.17,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:25",4312461,35051,8,13.2,10.63,44.17,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:30",4312462,35051,8,13.21,10.63,44.17,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:35",4312463,35051,8,13.22,10.63,44.17,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:40",4312464,35051,8,13.22,10.63,44.17,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:45",4312465,35051,8,13.21,10.63,44.17,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:50",4312466,35051,8,13.21,10.63,44.1,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:44:55",4312467,35051,8,13.21,10.63,44.17,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:00",4312468,35051,8,13.21,10.63,44.17,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:05",4312469,35051,8,13.18,10.63,44.17,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:10",4312470,35051,8,13.21,10.63,44.1,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:15",4312471,35051,8,13.18,10.63,44.17,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:20",4312472,35051,8,13.21,10.63,44.1,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:25",4312473,35051,8,13.2,10.63,44.1,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:30",4312474,35051,8,13.21,10.63,44.1,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:35",4312475,35051,8,13.21,10.63,44.1,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:40",4312476,35051,8,13.2,10.63,44.1,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:45",4312477,35051,8,13.17,10.63,44.1,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:50",4312478,35051,8,13.2,10.63,44.1,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:45:55",4312479,35051,8,13.17,10.63,44.17,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:00",4312480,35051,8,13.19,10.63,44.17,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:05",4312481,35051,8,13.19,10.63,44.17,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:10",4312482,35051,8,13.2,10.63,44.17,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:15",4312483,35051,8,13.18,10.63,44.1,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:20",4312484,35051,8,13.18,10.63,44.17,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:25",4312485,35051,8,13.2,10.63,44.17,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:30",4312486,35051,8,13.2,10.63,44.17,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:35",4312487,35051,8,13.2,10.63,44.17,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:40",4312488,35051,8,13.2,10.63,44.17,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:45",4312489,35051,8,13.2,10.63,44.17,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:50",4312490,35051,8,13.2,10.63,44.17,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:46:55",4312491,35051,8,13.2,10.63,44.17,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:00",4312492,35051,8,13.2,10.63,44.17,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:05",4312493,35051,8,13.16,10.63,44.17,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:10",4312494,35051,8,13.18,10.63,44.17,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:15",4312495,35051,8,13.17,10.63,44.17,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:20",4312496,35051,8,13.18,10.63,44.17,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:25",4312497,35051,8,13.17,10.63,44.17,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:30",4312498,35051,8,13.18,10.63,44.17,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:35",4312499,35051,8,13.18,10.63,44.17,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:40",4312500,35051,8,13.18,10.63,44.17,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:45",4312501,35051,8,13.16,10.63,44.17,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:50",4312502,35051,8,13.18,10.63,44.17,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:47:55",4312503,35051,8,13.18,10.63,44.17,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:00",4312504,35051,8,13.17,10.63,44.17,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:05",4312505,35051,8,13.15,10.63,44.17,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:10",4312506,35051,8,13.17,10.63,44.17,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:15",4312507,35051,8,13.17,10.63,44.17,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:20",4312508,35051,8,13.17,10.63,44.17,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:25",4312509,35051,8,13.17,10.63,44.17,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:30",4312510,35051,8,13.17,10.63,44.17,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:35",4312511,35051,8,13.17,10.63,44.17,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:40",4312512,35051,8,13.17,10.63,44.17,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:45",4312513,35051,8,13.17,10.63,44.17,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:50",4312514,35051,8,13.15,10.63,44.17,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:48:55",4312515,35051,8,13.16,10.65,44.1,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:00",4312516,35051,8,13.17,10.65,44.1,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:05",4312517,35051,8,13.16,10.65,44.1,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:10",4312518,35051,8,13.17,10.65,44.1,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:15",4312519,35051,8,13.17,10.65,44.17,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:20",4312520,35051,8,13.17,10.65,44.17,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:25",4312521,35051,8,13.18,10.65,44.17,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:30",4312522,35051,8,13.17,10.65,44.17,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:35",4312523,35051,8,13.16,10.65,44.17,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:40",4312524,35051,8,13.18,10.65,44.17,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:45",4312525,35051,8,13.18,10.65,44.17,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:50",4312526,35051,8,13.18,10.65,44.17,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:49:55",4312527,35051,8,13.16,10.65,44.17,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:00",4312528,35051,8,13.18,10.65,44.17,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:05",4312529,35051,8,13.15,10.65,44.17,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:10",4312530,35051,8,13.16,10.65,44.24,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:15",4312531,35051,8,13.16,10.65,44.24,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:20",4312532,35051,8,13.16,10.65,44.17,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:25",4312533,35051,8,13.14,10.65,44.17,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:30",4312534,35051,8,13.15,10.65,44.17,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:35",4312535,35051,8,13.17,10.65,44.17,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:40",4312536,35051,8,13.15,10.65,44.17,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:45",4312537,35051,8,13.17,10.65,44.17,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:50",4312538,35051,8,13.15,10.65,44.17,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:50:55",4312539,35051,8,13.17,10.65,44.17,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:00",4312540,35051,8,13.15,10.65,44.17,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:05",4312541,35051,8,13.14,10.65,44.17,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:10",4312542,35051,8,13.17,10.65,44.17,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:15",4312543,35051,8,13.17,10.65,44.17,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:20",4312544,35051,8,13.17,10.65,44.17,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:25",4312545,35051,8,13.17,10.65,44.17,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:30",4312546,35051,8,13.17,10.65,44.17,3.412462,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:35",4312547,35051,8,13.17,10.65,44.17,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:40",4312548,35051,8,13.17,10.65,44.17,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:45",4312549,35051,8,13.17,10.65,44.17,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:50",4312550,35051,8,13.17,10.65,44.17,3.412462,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:51:55",4312551,35051,8,13.17,10.65,44.17,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:00",4312552,35051,8,13.17,10.65,44.17,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:05",4312553,35051,8,13.15,10.65,44.17,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:10",4312554,35051,8,13.16,10.65,44.17,3.414487,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:15",4312555,35051,8,13.16,10.67,44.17,3.414487,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:20",4312556,35051,8,13.18,10.65,44.17,3.414487,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:25",4312557,35051,8,13.18,10.65,44.17,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:30",4312558,35051,8,13.18,10.67,44.17,3.414487,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:35",4312559,35051,8,13.17,10.65,44.17,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:40",4312560,35051,8,13.17,10.67,44.17,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:45",4312561,35051,8,13.19,10.65,44.17,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:50",4312562,35051,8,13.2,10.65,44.24,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:52:55",4312563,35051,8,13.18,10.67,44.24,3.414487,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:00",4312564,35051,8,13.19,10.65,44.17,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:05",4312565,35051,8,13.16,10.65,44.17,3.414487,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:10",4312566,35051,8,13.18,10.67,44.17,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:15",4312567,35051,8,13.18,10.65,44.17,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:20",4312568,35051,8,13.18,10.65,44.17,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:25",4312569,35051,8,13.18,10.67,44.17,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:30",4312570,35051,8,13.2,10.67,44.17,3.414487,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:35",4312571,35051,8,13.2,10.67,44.17,3.414487,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:40",4312572,35051,8,13.21,10.67,44.17,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:45",4312573,35051,8,13.21,10.67,44.17,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:50",4312574,35051,8,13.22,10.67,44.1,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:53:55",4312575,35051,8,13.22,10.67,44.17,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:00",4312576,35051,8,13.22,10.67,44.17,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:05",4312577,35051,8,13.28,10.67,44.17,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:10",4312578,35051,8,13.36,10.67,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:15",4312579,35051,8,13.32,10.67,44.17,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:20",4312580,35051,8,13.3,10.67,44.17,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:25",4312581,35051,8,13.25,10.67,44.17,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:30",4312582,35051,8,13.3,10.67,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:35",4312583,35051,8,13.3,10.67,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:40",4312584,35051,8,13.33,10.67,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:45",4312585,35051,8,13.33,10.67,44.17,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:50",4312586,35051,8,13.4,10.67,44.17,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:54:55",4312587,35051,8,13.64,10.67,44.17,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:00",4312588,35051,8,13.66,10.67,44.17,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:05",4312589,35051,8,13.67,10.67,44.17,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:10",4312590,35051,8,13.64,10.67,44.17,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:15",4312591,35051,8,13.73,10.67,44.17,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:20",4312592,35051,8,13.67,10.67,44.17,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:25",4312593,35051,8,13.65,10.67,44.17,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:30",4312594,35051,8,13.77,10.67,44.17,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:35",4312595,35051,8,13.68,10.67,44.1,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:40",4312596,35051,8,13.69,10.67,44.1,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:45",4312597,35051,8,13.62,10.67,44.1,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:50",4312598,35051,8,13.67,10.67,44.1,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:55:55",4312599,35051,8,13.79,10.67,44.1,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:00",4312600,35051,8,13.81,10.67,44.1,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:05",4312601,35051,8,13.74,10.67,44.1,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:10",4312602,35051,8,13.53,10.67,44.1,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:15",4312603,35051,8,13.48,10.67,44.1,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:20",4312604,35051,8,13.52,10.67,44.1,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:25",4312605,35051,8,13.42,10.67,44.1,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:30",4312606,35051,8,13.42,10.67,44.1,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:35",4312607,35051,8,13.39,10.67,44.04,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:40",4312608,35051,8,13.46,10.67,44.04,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:45",4312609,35051,8,13.51,10.67,44.04,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:50",4312610,35051,8,13.47,10.67,44.04,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:56:55",4312611,35051,8,13.45,10.67,44.04,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:00",4312612,35051,8,13.48,10.67,44.04,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:05",4312613,35051,8,13.57,10.67,44.04,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:10",4312614,35051,8,13.44,10.67,44.04,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:15",4312615,35051,8,13.4,10.7,44.04,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:20",4312616,35051,8,13.41,10.7,44.04,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:25",4312617,35051,8,13.41,10.7,43.97,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:30",4312618,35051,8,13.41,10.7,44.04,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:35",4312619,35051,8,13.43,10.7,44.04,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:40",4312620,35051,8,13.49,10.7,43.97,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:45",4312621,35051,8,13.48,10.7,43.97,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:50",4312622,35051,8,13.53,10.7,43.97,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:57:55",4312623,35051,8,13.61,10.7,43.97,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:00",4312624,35051,8,13.73,10.7,43.97,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:05",4312625,35051,8,13.79,10.7,43.97,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:10",4312626,35051,8,13.83,10.7,43.97,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:15",4312627,35051,8,13.81,10.7,43.97,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:20",4312628,35051,8,13.83,10.7,43.97,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:25",4312629,35051,8,13.72,10.7,43.9,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:30",4312630,35051,8,13.64,10.7,43.9,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:35",4312631,35051,8,13.71,10.7,43.9,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:40",4312632,35051,8,13.82,10.7,43.9,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:45",4312633,35051,8,13.86,10.7,43.9,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:50",4312634,35051,8,13.84,10.7,43.9,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:58:55",4312635,35051,8,13.74,10.7,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:00",4312636,35051,8,13.76,10.7,43.9,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:05",4312637,35051,8,13.62,10.7,43.9,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:10",4312638,35051,8,13.54,10.7,43.9,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:15",4312639,35051,8,13.55,10.7,43.83,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:20",4312640,35051,8,13.62,10.7,43.83,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:25",4312641,35051,8,13.55,10.7,43.83,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:30",4312642,35051,8,13.58,10.7,43.83,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:35",4312643,35051,8,13.62,10.7,43.76,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:40",4312644,35051,8,13.49,10.7,43.76,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:45",4312645,35051,8,13.5,10.7,43.76,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:50",4312646,35051,8,13.43,10.7,43.76,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 20:59:55",4312647,35051,8,13.44,10.7,43.76,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:00",4312648,35051,8,13.44,10.7,43.76,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:05",4312649,35051,8,13.42,10.7,43.76,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:10",4312650,35051,8,13.44,10.7,43.76,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:15",4312651,35051,8,13.43,10.7,43.7,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:20",4312652,35051,8,13.48,10.7,43.7,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:25",4312653,35051,8,13.51,10.7,43.7,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:30",4312654,35051,8,13.47,10.7,43.7,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:35",4312655,35051,8,13.43,10.7,43.7,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:40",4312656,35051,8,13.44,10.7,43.7,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:45",4312657,35051,8,13.45,10.7,43.7,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:50",4312658,35051,8,13.45,10.7,43.76,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:00:55",4312659,35051,8,13.64,10.7,43.76,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:00",4312660,35051,8,13.69,10.72,43.76,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:05",4312661,35051,8,13.55,10.72,43.7,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:10",4312662,35051,8,13.51,10.72,43.7,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:15",4312663,35051,8,13.48,10.72,43.7,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:20",4312664,35051,8,13.61,10.72,43.7,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:25",4312665,35051,8,13.64,10.72,43.7,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:30",4312666,35051,8,13.55,10.72,43.7,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:35",4312667,35051,8,13.56,10.72,43.63,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:40",4312668,35051,8,13.56,10.72,43.63,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:45",4312669,35051,8,13.5,10.72,43.63,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:50",4312670,35051,8,13.55,10.72,43.63,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:01:55",4312671,35051,8,13.48,10.72,43.63,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:00",4312672,35051,8,13.5,10.72,43.63,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:05",4312673,35051,8,13.43,10.72,43.63,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:10",4312674,35051,8,13.41,10.72,43.63,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:15",4312675,35051,8,13.4,10.72,43.63,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:20",4312676,35051,8,13.4,10.72,43.63,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:25",4312677,35051,8,13.38,10.72,43.56,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:30",4312678,35051,8,13.38,10.72,43.63,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:35",4312679,35051,8,13.38,10.72,43.56,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:40",4312680,35051,8,13.38,10.72,43.56,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:45",4312681,35051,8,13.37,10.72,43.56,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:50",4312682,35051,8,13.37,10.72,43.56,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:02:55",4312683,35051,8,13.37,10.72,43.56,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:00",4312684,35051,8,13.36,10.72,43.56,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:05",4312685,35051,8,13.36,10.72,43.56,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:10",4312686,35051,8,13.37,10.72,43.56,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:15",4312687,35051,8,13.36,10.72,43.56,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:20",4312688,35051,8,13.35,10.72,43.56,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:25",4312689,35051,8,13.37,10.72,43.56,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:30",4312690,35051,8,13.41,10.72,43.56,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:35",4312691,35051,8,13.4,10.72,43.56,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:40",4312692,35051,8,13.42,10.72,43.56,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:45",4312693,35051,8,13.51,10.72,43.56,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:50",4312694,35051,8,13.42,10.72,43.56,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:03:55",4312695,35051,8,13.42,10.72,43.56,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:00",4312696,35051,8,13.48,10.72,43.56,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:05",4312697,35051,8,13.4,10.72,43.56,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:10",4312698,35051,8,13.38,10.72,43.49,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:15",4312699,35051,8,13.4,10.72,43.49,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:20",4312700,35051,8,13.43,10.72,43.56,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:25",4312701,35051,8,13.4,10.72,43.49,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:30",4312702,35051,8,13.4,10.72,43.49,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:35",4312703,35051,8,13.4,10.72,43.49,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:40",4312704,35051,8,13.39,10.72,43.49,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:45",4312705,35051,8,13.4,10.72,43.49,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:50",4312706,35051,8,13.46,10.72,43.49,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:04:55",4312707,35051,8,13.56,10.72,43.49,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:00",4312708,35051,8,13.51,10.72,43.42,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:05",4312709,35051,8,13.43,10.72,43.42,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:10",4312710,35051,8,13.43,10.74,43.42,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:15",4312711,35051,8,13.36,10.72,43.42,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:20",4312712,35051,8,13.36,10.72,43.42,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:25",4312713,35051,8,13.35,10.72,43.42,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:30",4312714,35051,8,13.31,10.72,43.42,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:35",4312715,35051,8,13.31,10.72,43.42,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:40",4312716,35051,8,13.31,10.72,43.42,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:45",4312717,35051,8,13.27,10.74,43.42,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:50",4312718,35051,8,13.26,10.74,43.42,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:05:55",4312719,35051,8,13.26,10.74,43.42,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:00",4312720,35051,8,13.26,10.74,43.42,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:05",4312721,35051,8,13.26,10.74,43.42,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:10",4312722,35051,8,13.28,10.74,43.42,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:15",4312723,35051,8,13.28,10.74,43.42,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:20",4312724,35051,8,13.3,10.74,43.42,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:25",4312725,35051,8,13.29,10.74,43.42,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:30",4312726,35051,8,13.35,10.74,43.42,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:35",4312727,35051,8,13.37,10.74,43.42,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:40",4312728,35051,8,13.4,10.74,43.42,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:45",4312729,35051,8,13.37,10.74,43.42,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:50",4312730,35051,8,13.43,10.74,43.42,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:06:55",4312731,35051,8,13.5,10.74,43.36,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:00",4312732,35051,8,13.57,10.74,43.36,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:05",4312733,35051,8,13.61,10.74,43.42,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:10",4312734,35051,8,13.61,10.74,43.42,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:15",4312735,35051,8,13.5,10.74,43.36,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:20",4312736,35051,8,13.52,10.74,43.36,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:25",4312737,35051,8,13.56,10.74,43.36,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:30",4312738,35051,8,13.6,10.74,43.36,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:35",4312739,35051,8,13.65,10.74,43.42,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:40",4312740,35051,8,13.45,10.74,43.42,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:45",4312741,35051,8,13.36,10.74,43.42,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:50",4312742,35051,8,13.33,10.74,43.42,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:07:55",4312743,35051,8,13.34,10.74,43.42,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:00",4312744,35051,8,13.35,10.74,43.42,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:05",4312745,35051,8,13.48,10.74,43.42,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:10",4312746,35051,8,13.51,10.74,43.42,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:15",4312747,35051,8,13.37,10.74,43.42,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:20",4312748,35051,8,13.32,10.74,43.36,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:25",4312749,35051,8,13.31,10.74,43.36,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:30",4312750,35051,8,13.33,10.77,43.36,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:35",4312751,35051,8,13.3,10.77,43.36,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:40",4312752,35051,8,13.29,10.74,43.36,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:45",4312753,35051,8,13.28,10.77,43.36,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:50",4312754,35051,8,13.24,10.74,43.36,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:08:55",4312755,35051,8,13.27,10.77,43.36,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:00",4312756,35051,8,13.26,10.77,43.36,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:05",4312757,35051,8,13.23,10.77,43.36,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:10",4312758,35051,8,13.25,10.77,43.36,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:15",4312759,35051,8,13.24,10.77,43.36,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:20",4312760,35051,8,13.22,10.77,43.29,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:25",4312761,35051,8,13.23,10.77,43.29,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:30",4312762,35051,8,13.23,10.77,43.29,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:35",4312763,35051,8,13.23,10.77,43.29,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:40",4312764,35051,8,13.22,10.77,43.29,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:45",4312765,35051,8,13.2,10.77,43.29,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:50",4312766,35051,8,13.22,10.77,43.29,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:09:55",4312767,35051,8,13.21,10.77,43.22,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:00",4312768,35051,8,13.21,10.77,43.22,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:05",4312769,35051,8,13.2,10.77,43.29,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:10",4312770,35051,8,13.21,10.77,43.22,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:15",4312771,35051,8,13.2,10.77,43.22,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:20",4312772,35051,8,13.21,10.77,43.22,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:25",4312773,35051,8,13.2,10.77,43.22,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:30",4312774,35051,8,13.21,10.77,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:35",4312775,35051,8,13.2,10.77,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:40",4312776,35051,8,13.2,10.77,43.29,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:45",4312777,35051,8,13.2,10.77,43.29,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:50",4312778,35051,8,13.18,10.77,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:10:55",4312779,35051,8,13.2,10.77,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:00",4312780,35051,8,13.18,10.77,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:05",4312781,35051,8,13.17,10.77,43.22,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:10",4312782,35051,8,13.17,10.77,43.29,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:15",4312783,35051,8,13.17,10.77,43.22,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:20",4312784,35051,8,13.17,10.77,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:25",4312785,35051,8,13.17,10.77,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:30",4312786,35051,8,13.17,10.77,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:35",4312787,35051,8,13.17,10.77,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:40",4312788,35051,8,13.17,10.77,43.22,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:45",4312789,35051,8,13.17,10.77,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:50",4312790,35051,8,13.15,10.77,43.22,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:11:55",4312791,35051,8,13.15,10.77,43.22,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:00",4312792,35051,8,13.15,10.77,43.22,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:05",4312793,35051,8,13.14,10.77,43.22,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:10",4312794,35051,8,13.16,10.77,43.22,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:15",4312795,35051,8,13.14,10.77,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:20",4312796,35051,8,13.15,10.77,43.22,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:25",4312797,35051,8,13.15,10.77,43.22,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:30",4312798,35051,8,13.16,10.79,43.22,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:35",4312799,35051,8,13.16,10.77,43.15,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:40",4312800,35051,8,13.16,10.79,43.15,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:45",4312801,35051,8,13.16,10.79,43.15,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:50",4312802,35051,8,13.16,10.79,43.15,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:12:55",4312803,35051,8,13.16,10.79,43.15,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:00",4312804,35051,8,13.16,10.79,43.15,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:05",4312805,35051,8,13.16,10.79,43.15,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:10",4312806,35051,8,13.16,10.79,43.15,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:15",4312807,35051,8,13.16,10.79,43.15,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:20",4312808,35051,8,13.16,10.79,43.08,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:25",4312809,35051,8,13.16,10.79,43.08,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:30",4312810,35051,8,13.16,10.79,43.08,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:35",4312811,35051,8,13.16,10.79,43.08,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:40",4312812,35051,8,13.15,10.79,43.15,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:45",4312813,35051,8,13.16,10.79,43.15,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:50",4312814,35051,8,13.16,10.79,43.22,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:13:55",4312815,35051,8,13.16,10.79,43.22,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:00",4312816,35051,8,13.16,10.79,43.22,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:05",4312817,35051,8,13.15,10.79,43.22,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:10",4312818,35051,8,13.15,10.79,43.22,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:15",4312819,35051,8,13.15,10.79,43.22,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:20",4312820,35051,8,13.16,10.79,43.15,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:25",4312821,35051,8,13.14,10.79,43.15,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:30",4312822,35051,8,13.16,10.79,43.22,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:35",4312823,35051,8,13.14,10.79,43.22,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:40",4312824,35051,8,13.16,10.79,43.15,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:45",4312825,35051,8,13.15,10.79,43.15,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:50",4312826,35051,8,13.15,10.79,43.15,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:14:55",4312827,35051,8,13.16,10.79,43.15,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:00",4312828,35051,8,13.15,10.79,43.08,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:05",4312829,35051,8,13.14,10.79,43.08,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:10",4312830,35051,8,13.14,10.79,43.15,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:15",4312831,35051,8,13.15,10.79,43.15,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:20",4312832,35051,8,13.16,10.79,43.15,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:25",4312833,35051,8,13.14,10.79,43.08,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:30",4312834,35051,8,13.16,10.79,43.08,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:35",4312835,35051,8,13.16,10.81,43.08,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:40",4312836,35051,8,13.15,10.79,43.08,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:45",4312837,35051,8,13.16,10.81,43.15,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:50",4312838,35051,8,13.16,10.81,43.15,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:15:55",4312839,35051,8,13.16,10.79,43.22,3.413137,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:00",4312840,35051,8,13.17,10.81,43.22,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:05",4312841,35051,8,13.15,10.79,43.22,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:10",4312842,35051,8,13.17,10.81,43.22,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:15",4312843,35051,8,13.17,10.79,43.15,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:20",4312844,35051,8,13.15,10.81,43.08,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:25",4312845,35051,8,13.16,10.81,43.08,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:30",4312846,35051,8,13.17,10.81,43.08,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:35",4312847,35051,8,13.18,10.81,43.08,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:40",4312848,35051,8,13.18,10.81,43.15,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:45",4312849,35051,8,13.18,10.81,43.15,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:50",4312850,35051,8,13.18,10.81,43.15,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:16:55",4312851,35051,8,13.19,10.81,43.22,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:00",4312852,35051,8,13.2,10.81,43.22,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:05",4312853,35051,8,13.17,10.81,43.22,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:10",4312854,35051,8,13.2,10.81,43.22,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:15",4312855,35051,8,13.2,10.81,43.15,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:20",4312856,35051,8,13.22,10.81,43.15,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:25",4312857,35051,8,13.29,10.81,43.15,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:30",4312858,35051,8,13.35,10.81,43.15,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:35",4312859,35051,8,13.37,10.81,43.15,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:40",4312860,35051,8,13.4,10.81,43.15,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:45",4312861,35051,8,13.34,10.81,43.08,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:50",4312862,35051,8,13.32,10.81,43.08,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:17:55",4312863,35051,8,13.31,10.81,43.15,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:00",4312864,35051,8,13.28,10.81,43.15,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:05",4312865,35051,8,13.27,10.81,43.08,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:10",4312866,35051,8,13.26,10.81,43.15,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:15",4312867,35051,8,13.26,10.81,43.15,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:20",4312868,35051,8,13.26,10.81,43.15,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:25",4312869,35051,8,13.24,10.81,43.15,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:30",4312870,35051,8,13.26,10.81,43.22,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:35",4312871,35051,8,13.27,10.81,43.22,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:40",4312872,35051,8,13.27,10.81,43.15,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:45",4312873,35051,8,13.27,10.81,43.22,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:50",4312874,35051,8,13.27,10.81,43.15,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:18:55",4312875,35051,8,13.28,10.81,43.08,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:00",4312876,35051,8,13.29,10.81,43.08,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:05",4312877,35051,8,13.29,10.81,43.08,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:10",4312878,35051,8,13.32,10.81,43.15,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:15",4312879,35051,8,13.4,10.81,43.15,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:20",4312880,35051,8,13.45,10.81,43.08,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:25",4312881,35051,8,13.42,10.81,43.08,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:30",4312882,35051,8,13.46,10.81,43.08,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:35",4312883,35051,8,13.5,10.81,43.15,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:40",4312884,35051,8,13.53,10.81,43.15,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:45",4312885,35051,8,13.42,10.81,43.15,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:50",4312886,35051,8,13.38,10.81,43.15,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:19:55",4312887,35051,8,13.37,10.81,43.15,3.413812,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:00",4312888,35051,8,13.36,10.81,43.15,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:05",4312889,35051,8,13.32,10.81,43.15,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:10",4312890,35051,8,13.34,10.83,43.08,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:15",4312891,35051,8,13.32,10.81,43.15,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:20",4312892,35051,8,13.37,10.81,43.15,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:25",4312893,35051,8,13.42,10.81,43.15,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:30",4312894,35051,8,13.43,10.81,43.15,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:35",4312895,35051,8,13.44,10.81,43.15,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:40",4312896,35051,8,13.51,10.81,43.22,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:45",4312897,35051,8,13.56,10.81,43.22,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:50",4312898,35051,8,13.57,10.81,43.22,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:20:55",4312899,35051,8,13.67,10.81,43.22,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:00",4312900,35051,8,13.67,10.81,43.22,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:05",4312901,35051,8,13.68,10.81,43.22,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:10",4312902,35051,8,13.74,10.83,43.15,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:15",4312903,35051,8,13.71,10.81,43.15,3.413137,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:20",4312904,35051,8,13.72,10.83,43.22,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:25",4312905,35051,8,13.72,10.83,43.22,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:30",4312906,35051,8,13.7,10.83,43.22,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:35",4312907,35051,8,13.78,10.83,43.22,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:40",4312908,35051,8,13.57,10.83,43.22,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:45",4312909,35051,8,13.55,10.83,43.22,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:50",4312910,35051,8,13.47,10.83,43.22,3.413137,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:21:55",4312911,35051,8,13.48,10.83,43.22,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:00",4312912,35051,8,13.54,10.83,43.22,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:05",4312913,35051,8,13.62,10.83,43.22,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:10",4312914,35051,8,13.69,10.83,43.22,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:15",4312915,35051,8,13.66,10.83,43.22,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:20",4312916,35051,8,13.63,10.83,43.22,3.413137,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:25",4312917,35051,8,13.58,10.83,43.22,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:30",4312918,35051,8,13.45,10.83,43.22,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:35",4312919,35051,8,13.44,10.83,43.22,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:40",4312920,35051,8,13.42,10.83,43.22,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:45",4312921,35051,8,13.41,10.83,43.15,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:50",4312922,35051,8,13.4,10.83,43.15,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:22:55",4312923,35051,8,13.4,10.83,43.15,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:00",4312924,35051,8,13.38,10.83,43.15,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:05",4312925,35051,8,13.36,10.83,43.08,3.412462,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:10",4312926,35051,8,13.38,10.83,43.08,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:15",4312927,35051,8,13.37,10.83,43.08,3.412462,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:20",4312928,35051,8,13.38,10.83,43.08,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:25",4312929,35051,8,13.36,10.83,43.08,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:30",4312930,35051,8,13.38,10.83,43.08,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:35",4312931,35051,8,13.38,10.83,43.15,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:40",4312932,35051,8,13.38,10.83,43.15,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:45",4312933,35051,8,13.37,10.83,43.15,3.412462,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:50",4312934,35051,8,13.38,10.83,43.08,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:23:55",4312935,35051,8,13.41,10.83,43.08,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:00",4312936,35051,8,13.4,10.83,43.08,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:05",4312937,35051,8,13.45,10.83,43.08,3.412462,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:10",4312938,35051,8,13.52,10.83,43.08,3.412462,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:15",4312939,35051,8,13.44,10.83,43.08,3.412462,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:20",4312940,35051,8,13.5,10.83,43.02,3.412462,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:25",4312941,35051,8,13.52,10.83,43.02,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:30",4312942,35051,8,13.52,10.83,43.02,3.412462,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:35",4312943,35051,8,13.58,10.83,43.02,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:40",4312944,35051,8,13.62,10.83,43.02,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:45",4312945,35051,8,13.66,10.83,43.08,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:50",4312946,35051,8,13.46,10.83,43.08,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:24:55",4312947,35051,8,13.42,10.86,43.08,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:00",4312948,35051,8,13.55,10.83,43.08,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:05",4312949,35051,8,13.59,10.83,43.08,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:10",4312950,35051,8,13.59,10.83,43.08,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:15",4312951,35051,8,13.59,10.83,43.02,3.413812,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:20",4312952,35051,8,13.68,10.83,43.02,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:25",4312953,35051,8,13.66,10.86,43.08,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:30",4312954,35051,8,13.66,10.83,43.02,3.413812,0,245.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:35",4312955,35051,8,13.79,10.83,43.02,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:40",4312956,35051,8,13.85,10.83,43.02,3.413812,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:45",4312957,35051,8,13.86,10.86,43.02,3.413812,0,243.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:50",4312958,35051,8,13.89,10.83,43.02,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:25:55",4312959,35051,8,13.86,10.86,43.02,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:00",4312960,35051,8,13.66,10.86,43.02,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:05",4312961,35051,8,13.59,10.86,43.02,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:10",4312962,35051,8,13.53,10.86,43.02,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:15",4312963,35051,8,13.46,10.86,43.02,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:20",4312964,35051,8,13.46,10.86,43.08,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:25",4312965,35051,8,13.46,10.86,43.08,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:30",4312966,35051,8,13.43,10.86,43.08,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:35",4312967,35051,8,13.43,10.86,43.02,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:40",4312968,35051,8,13.43,10.86,43.02,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:45",4312969,35051,8,13.42,10.86,42.95,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:50",4312970,35051,8,13.43,10.86,42.95,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:26:55",4312971,35051,8,13.48,10.86,42.95,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:00",4312972,35051,8,13.62,10.86,42.95,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:05",4312973,35051,8,13.59,10.86,42.95,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:10",4312974,35051,8,13.59,10.86,42.95,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:15",4312975,35051,8,13.52,10.86,42.95,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:20",4312976,35051,8,13.52,10.86,42.95,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:25",4312977,35051,8,13.53,10.86,43.02,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:30",4312978,35051,8,13.64,10.86,43.02,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:35",4312979,35051,8,13.78,10.86,43.02,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:40",4312980,35051,8,13.75,10.86,42.95,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:45",4312981,35051,8,13.81,10.86,42.95,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:50",4312982,35051,8,13.78,10.86,42.95,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:27:55",4312983,35051,8,13.62,10.86,42.88,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:00",4312984,35051,8,13.52,10.86,42.88,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:05",4312985,35051,8,13.55,10.86,42.88,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:10",4312986,35051,8,13.73,10.86,42.88,3.413812,0,248.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:15",4312987,35051,8,13.74,10.86,42.88,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:20",4312988,35051,8,13.63,10.86,42.88,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:25",4312989,35051,8,13.69,10.86,42.88,3.413812,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:30",4312990,35051,8,13.82,10.86,42.88,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:35",4312991,35051,8,13.86,10.86,42.88,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:40",4312992,35051,8,13.87,10.86,42.88,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:45",4312993,35051,8,13.88,10.86,42.88,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:50",4312994,35051,8,13.89,10.86,42.81,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:28:55",4312995,35051,8,13.88,10.86,42.81,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:00",4312996,35051,8,13.86,10.86,42.81,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:05",4312997,35051,8,13.68,10.86,42.81,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:10",4312998,35051,8,13.71,10.86,42.81,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:15",4312999,35051,8,13.59,10.86,42.81,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:20",4313000,35051,8,13.56,10.86,42.88,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:25",4313001,35051,8,13.73,10.86,42.88,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:30",4313002,35051,8,13.78,10.86,42.88,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:35",4313003,35051,8,13.85,10.86,42.88,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:40",4313004,35051,8,13.87,10.86,42.88,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:45",4313005,35051,8,13.87,10.86,42.88,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:50",4313006,35051,8,13.81,10.86,42.88,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:29:55",4313007,35051,8,13.84,10.86,42.88,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:00",4313008,35051,8,13.85,10.86,42.81,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:05",4313009,35051,8,13.79,10.86,42.81,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:10",4313010,35051,8,13.87,10.86,42.81,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:15",4313011,35051,8,13.88,10.86,42.81,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:20",4313012,35051,8,13.86,10.86,42.81,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:25",4313013,35051,8,13.85,10.86,42.81,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:30",4313014,35051,8,13.87,10.86,42.81,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:35",4313015,35051,8,13.88,10.86,42.81,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:40",4313016,35051,8,13.89,10.86,42.81,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:45",4313017,35051,8,13.89,10.88,42.81,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:50",4313018,35051,8,13.89,10.88,42.81,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:30:55",4313019,35051,8,13.85,10.88,42.81,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:00",4313020,35051,8,13.91,10.88,42.81,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:05",4313021,35051,8,13.82,10.88,42.81,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:10",4313022,35051,8,13.89,10.88,42.74,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:15",4313023,35051,8,13.87,10.88,42.74,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:20",4313024,35051,8,13.92,10.88,42.74,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:25",4313025,35051,8,13.93,10.88,42.74,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:30",4313026,35051,8,13.84,10.88,42.74,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:35",4313027,35051,8,13.91,10.88,42.74,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:40",4313028,35051,8,13.88,10.88,42.74,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:45",4313029,35051,8,13.88,10.88,42.74,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:50",4313030,35051,8,13.88,10.88,42.74,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:31:55",4313031,35051,8,13.91,10.88,42.74,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:00",4313032,35051,8,13.9,10.88,42.74,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:05",4313033,35051,8,13.86,10.88,42.74,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:10",4313034,35051,8,13.91,10.88,42.74,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:15",4313035,35051,8,13.87,10.88,42.74,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:20",4313036,35051,8,13.87,10.88,42.67,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:25",4313037,35051,8,13.82,10.88,42.74,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:30",4313038,35051,8,13.87,10.88,42.74,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:35",4313039,35051,8,13.81,10.88,42.74,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:40",4313040,35051,8,13.88,10.88,42.74,3.413812,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:45",4313041,35051,8,13.89,10.88,42.67,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:50",4313042,35051,8,13.93,10.88,42.67,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:32:55",4313043,35051,8,13.93,10.88,42.67,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:00",4313044,35051,8,13.9,10.88,42.67,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:05",4313045,35051,8,13.88,10.88,42.61,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:10",4313046,35051,8,13.84,10.88,42.67,3.413812,0,244.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:15",4313047,35051,8,13.75,10.88,42.61,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:20",4313048,35051,8,13.88,10.88,42.61,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:25",4313049,35051,8,13.91,10.88,42.67,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:30",4313050,35051,8,13.93,10.88,42.67,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:35",4313051,35051,8,13.74,10.88,42.67,3.414487,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:40",4313052,35051,8,13.52,10.88,42.67,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:45",4313053,35051,8,13.5,10.88,42.67,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:50",4313054,35051,8,13.48,10.88,42.67,3.414487,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:33:55",4313055,35051,8,13.47,10.88,42.67,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:00",4313056,35051,8,13.47,10.88,42.67,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:05",4313057,35051,8,13.47,10.88,42.67,3.414487,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:10",4313058,35051,8,13.56,10.9,42.67,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:15",4313059,35051,8,13.54,10.9,42.67,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:20",4313060,35051,8,13.48,10.88,42.67,3.414487,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:25",4313061,35051,8,13.46,10.9,42.67,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:30",4313062,35051,8,13.56,10.9,42.67,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:35",4313063,35051,8,13.69,10.9,42.67,3.414487,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:40",4313064,35051,8,13.73,10.9,42.61,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:45",4313065,35051,8,13.71,10.9,42.61,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:50",4313066,35051,8,13.64,10.9,42.61,3.414487,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:34:55",4313067,35051,8,13.53,10.88,42.67,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:00",4313068,35051,8,13.48,10.88,42.67,3.414487,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:05",4313069,35051,8,13.38,10.9,42.61,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:10",4313070,35051,8,13.38,10.9,42.61,3.414487,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:15",4313071,35051,8,13.36,10.9,42.61,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:20",4313072,35051,8,13.36,10.9,42.61,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:25",4313073,35051,8,13.33,10.9,42.61,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:30",4313074,35051,8,13.34,10.9,42.61,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:35",4313075,35051,8,13.32,10.9,42.61,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:40",4313076,35051,8,13.33,10.9,42.61,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:45",4313077,35051,8,13.3,10.9,42.54,3.413812,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:50",4313078,35051,8,13.31,10.9,42.54,3.413812,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:35:55",4313079,35051,8,13.3,10.9,42.54,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:00",4313080,35051,8,13.3,10.9,42.54,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:05",4313081,35051,8,13.26,10.9,42.54,3.413812,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:10",4313082,35051,8,13.28,10.9,42.54,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:15",4313083,35051,8,13.27,10.9,42.54,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:20",4313084,35051,8,13.27,10.9,42.54,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:25",4313085,35051,8,13.26,10.9,42.54,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:30",4313086,35051,8,13.26,10.9,42.47,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:35",4313087,35051,8,13.23,10.9,42.47,3.413812,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:40",4313088,35051,8,13.24,10.9,42.47,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:45",4313089,35051,8,13.24,10.9,42.4,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:50",4313090,35051,8,13.23,10.9,42.4,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:36:55",4313091,35051,8,13.21,10.9,42.4,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:00",4313092,35051,8,13.22,10.9,42.4,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:05",4313093,35051,8,13.2,10.9,42.4,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:10",4313094,35051,8,13.22,10.9,42.4,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:15",4313095,35051,8,13.2,10.9,42.4,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:20",4313096,35051,8,13.21,10.9,42.4,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:25",4313097,35051,8,13.21,10.9,42.47,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:30",4313098,35051,8,13.21,10.9,42.4,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:35",4313099,35051,8,13.2,10.9,42.4,3.414487,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:40",4313100,35051,8,13.2,10.9,42.4,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:45",4313101,35051,8,13.2,10.9,42.4,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:50",4313102,35051,8,13.2,10.9,42.47,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:37:55",4313103,35051,8,13.19,10.9,42.47,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:00",4313104,35051,8,13.19,10.9,42.47,3.414487,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:05",4313105,35051,8,13.15,10.9,42.47,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:10",4313106,35051,8,13.17,10.9,42.47,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:15",4313107,35051,8,13.16,10.9,42.47,3.414487,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:20",4313108,35051,8,13.16,10.9,42.47,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:25",4313109,35051,8,13.16,10.9,42.47,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:30",4313110,35051,8,13.16,10.9,42.47,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:35",4313111,35051,8,13.16,10.9,42.47,3.414487,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:40",4313112,35051,8,13.15,10.9,42.47,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:45",4313113,35051,8,13.15,10.9,42.47,3.414487,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:50",4313114,35051,8,13.15,10.9,42.47,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:38:55",4313115,35051,8,13.15,10.9,42.47,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:00",4313116,35051,8,13.15,10.9,42.47,3.413812,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:05",4313117,35051,8,13.12,10.9,42.47,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:10",4313118,35051,8,13.14,10.9,42.4,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:15",4313119,35051,8,13.14,10.9,42.47,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:20",4313120,35051,8,13.13,10.9,42.47,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:25",4313121,35051,8,13.13,10.9,42.54,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:30",4313122,35051,8,13.13,10.9,42.54,3.413812,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:35",4313123,35051,8,13.12,10.93,42.54,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:40",4313124,35051,8,13.13,10.93,42.54,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:45",4313125,35051,8,13.12,10.93,42.54,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:50",4313126,35051,8,13.13,10.93,42.54,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:39:55",4313127,35051,8,13.12,10.93,42.54,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:00",4313128,35051,8,13.12,10.93,42.54,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:05",4313129,35051,8,13.09,10.93,42.54,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:10",4313130,35051,8,13.13,10.93,42.61,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:15",4313131,35051,8,13.13,10.93,42.61,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:20",4313132,35051,8,13.12,10.93,42.61,3.413812,0,241.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:25",4313133,35051,8,13.12,10.93,42.61,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:30",4313134,35051,8,13.12,10.93,42.61,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:35",4313135,35051,8,13.12,10.93,42.61,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:40",4313136,35051,8,13.12,10.93,42.61,3.413812,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:45",4313137,35051,8,13.12,10.93,42.61,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:50",4313138,35051,8,13.12,10.93,42.61,3.414487,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:40:55",4313139,35051,8,13.12,10.93,42.67,3.414487,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:00",4313140,35051,8,13.11,10.93,42.67,3.414487,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:05",4313141,35051,8,13.09,10.93,42.67,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:10",4313142,35051,8,13.1,10.93,42.67,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:15",4313143,35051,8,13.09,10.93,42.67,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:20",4313144,35051,8,13.1,10.93,42.67,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:25",4313145,35051,8,13.1,10.93,42.67,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:30",4313146,35051,8,13.1,10.93,42.67,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:35",4313147,35051,8,13.1,10.93,42.67,3.414487,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:40",4313148,35051,8,13.1,10.93,42.67,3.414487,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:45",4313149,35051,8,13.07,10.93,42.67,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:50",4313150,35051,8,13.1,10.93,42.67,3.414487,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:41:55",4313151,35051,8,13.08,10.93,42.67,3.414487,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:00",4313152,35051,8,13.09,10.93,42.74,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:05",4313153,35051,8,13.07,10.93,42.74,3.414487,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:10",4313154,35051,8,13.07,10.93,42.81,3.414487,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:15",4313155,35051,8,13.09,10.93,42.81,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:20",4313156,35051,8,13.09,10.93,42.81,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:25",4313157,35051,8,13.09,10.93,42.81,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:30",4313158,35051,8,13.09,10.93,42.81,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:35",4313159,35051,8,13.09,10.93,42.74,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:40",4313160,35051,8,13.09,10.93,42.74,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:45",4313161,35051,8,13.09,10.95,42.74,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:50",4313162,35051,8,13.08,10.93,42.81,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:42:55",4313163,35051,8,13.09,10.93,42.81,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:00",4313164,35051,8,13.06,10.95,42.88,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:05",4313165,35051,8,13.07,10.93,42.88,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:10",4313166,35051,8,13.09,10.95,42.81,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:15",4313167,35051,8,13.09,10.95,42.88,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:20",4313168,35051,8,13.09,10.95,42.88,3.414487,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:25",4313169,35051,8,13.09,10.95,42.88,3.414487,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:30",4313170,35051,8,13.09,10.95,42.95,3.414487,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:35",4313171,35051,8,13.09,10.93,42.95,3.414487,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:40",4313172,35051,8,13.07,10.95,42.95,3.414487,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:45",4313173,35051,8,13.09,10.95,42.95,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:50",4313174,35051,8,13.09,10.95,42.95,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:43:55",4313175,35051,8,13.07,10.95,42.95,3.414487,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:00",4313176,35051,8,13.07,10.95,42.95,3.414487,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:05",4313177,35051,8,13.05,10.95,42.95,3.414487,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:10",4313178,35051,8,13.07,10.95,42.95,3.414487,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:15",4313179,35051,8,13.05,10.95,42.95,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:20",4313180,35051,8,13.07,10.95,43.02,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:25",4313181,35051,8,13.07,10.95,43.02,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:30",4313182,35051,8,13.06,10.95,43.02,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:35",4313183,35051,8,13.07,10.95,43.02,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:40",4313184,35051,8,13.08,10.95,43.02,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:45",4313185,35051,8,13.07,10.95,43.02,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:50",4313186,35051,8,13.09,10.95,43.02,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:44:55",4313187,35051,8,13.08,10.95,43.02,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:00",4313188,35051,8,13.08,10.95,43.02,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:05",4313189,35051,8,13.08,10.95,43.02,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:10",4313190,35051,8,13.08,10.95,43.02,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:15",4313191,35051,8,13.08,10.95,43.02,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:20",4313192,35051,8,13.08,10.95,43.08,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:25",4313193,35051,8,13.08,10.95,43.08,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:30",4313194,35051,8,13.08,10.95,43.15,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:35",4313195,35051,8,13.08,10.95,43.15,3.413812,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:40",4313196,35051,8,13.08,10.95,43.15,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:45",4313197,35051,8,13.08,10.95,43.15,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:50",4313198,35051,8,13.08,10.95,43.15,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:45:55",4313199,35051,8,13.08,10.95,43.15,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:00",4313200,35051,8,13.08,10.95,43.08,3.413812,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:05",4313201,35051,8,13.06,10.95,43.08,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:10",4313202,35051,8,13.09,10.95,43.08,3.414487,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:15",4313203,35051,8,13.07,10.95,43.15,3.414487,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:20",4313204,35051,8,13.09,10.95,43.15,3.414487,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:25",4313205,35051,8,13.07,10.95,43.15,3.414487,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:30",4313206,35051,8,13.09,10.95,43.15,3.414487,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:35",4313207,35051,8,13.09,10.95,43.15,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:40",4313208,35051,8,13.07,10.95,43.15,3.414487,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:45",4313209,35051,8,13.09,10.95,43.15,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:50",4313210,35051,8,13.07,10.95,43.22,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:46:55",4313211,35051,8,13.09,10.95,43.22,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:00",4313212,35051,8,13.1,10.95,43.22,3.414487,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:05",4313213,35051,8,13.06,10.95,43.22,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:10",4313214,35051,8,13.05,10.95,43.29,3.414487,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:15",4313215,35051,8,13.07,10.95,43.22,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:20",4313216,35051,8,13.08,10.95,43.22,3.414487,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:25",4313217,35051,8,13.07,10.95,43.22,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:30",4313218,35051,8,13.08,10.95,43.29,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:35",4313219,35051,8,13.07,10.95,43.29,3.414487,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:40",4313220,35051,8,13.08,10.95,43.29,3.414487,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:45",4313221,35051,8,13.08,10.95,43.29,3.414487,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:50",4313222,35051,8,13.07,10.95,43.29,3.414487,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:47:55",4313223,35051,8,13.08,10.95,43.29,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:00",4313224,35051,8,13.08,10.95,43.36,3.413137,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:05",4313225,35051,8,13.06,10.95,43.36,3.413137,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:10",4313226,35051,8,13.08,10.95,43.36,3.413137,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:15",4313227,35051,8,13.08,10.95,43.36,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:20",4313228,35051,8,13.08,10.95,43.36,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:25",4313229,35051,8,13.05,10.95,43.36,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:30",4313230,35051,8,13.08,10.95,43.36,3.413137,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:35",4313231,35051,8,13.08,10.97,43.36,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:40",4313232,35051,8,13.07,10.97,43.36,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:45",4313233,35051,8,13.07,10.97,43.36,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:50",4313234,35051,8,13.08,10.95,43.42,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:48:55",4313235,35051,8,13.07,10.95,43.42,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:00",4313236,35051,8,13.07,10.97,43.42,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:05",4313237,35051,8,13.06,10.97,43.42,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:10",4313238,35051,8,13.09,10.97,43.42,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:15",4313239,35051,8,13.09,10.97,43.42,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:20",4313240,35051,8,13.09,10.97,43.49,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:25",4313241,35051,8,13.06,10.97,43.49,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:30",4313242,35051,8,13.09,10.97,43.49,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:35",4313243,35051,8,13.09,10.97,43.49,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:40",4313244,35051,8,13.07,10.97,43.49,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:45",4313245,35051,8,13.09,10.97,43.49,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:50",4313246,35051,8,13.08,10.97,43.49,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:49:55",4313247,35051,8,13.09,10.97,43.56,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:00",4313248,35051,8,13.08,10.97,43.56,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:05",4313249,35051,8,13.05,10.97,43.56,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:10",4313250,35051,8,13.07,10.97,43.56,3.413812,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:15",4313251,35051,8,13.07,10.97,43.56,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:20",4313252,35051,8,13.06,10.97,43.63,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:25",4313253,35051,8,13.07,10.97,43.63,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:30",4313254,35051,8,13.07,10.97,43.63,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:35",4313255,35051,8,13.07,10.97,43.63,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:40",4313256,35051,8,13.07,10.97,43.63,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:45",4313257,35051,8,13.07,10.97,43.7,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:50",4313258,35051,8,13.05,10.97,43.7,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:50:55",4313259,35051,8,13.07,10.97,43.7,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:00",4313260,35051,8,13.05,10.97,43.7,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:05",4313261,35051,8,13.07,10.97,43.7,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:10",4313262,35051,8,13.07,10.97,43.7,3.413812,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:15",4313263,35051,8,13.07,10.97,43.7,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:20",4313264,35051,8,13.07,10.97,43.7,3.413812,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:25",4313265,35051,8,13.05,10.97,43.7,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:30",4313266,35051,8,13.05,10.97,43.63,3.413812,0,242.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:35",4313267,35051,8,13.07,10.97,43.7,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:40",4313268,35051,8,13.07,10.97,43.7,3.413812,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:45",4313269,35051,8,13.04,10.97,43.7,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:50",4313270,35051,8,13.06,10.97,43.7,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:51:55",4313271,35051,8,13.06,10.97,43.7,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:00",4313272,35051,8,13.06,10.97,43.76,3.413812,0,243.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:05",4313273,35051,8,13.04,10.97,43.76,3.413812,0,224.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:10",4313274,35051,8,13.07,10.97,43.76,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:15",4313275,35051,8,13.07,10.97,43.76,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:20",4313276,35051,8,13.07,10.97,43.7,3.413812,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:25",4313277,35051,8,13.07,10.97,43.76,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:30",4313278,35051,8,13.07,10.97,43.76,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:35",4313279,35051,8,13.07,10.97,43.83,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:40",4313280,35051,8,13.05,10.97,43.83,3.413812,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:45",4313281,35051,8,13.07,10.97,43.83,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:50",4313282,35051,8,13.07,10.97,43.83,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:52:55",4313283,35051,8,13.07,10.97,43.9,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:00",4313284,35051,8,13.07,10.97,43.9,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:05",4313285,35051,8,13.06,10.97,43.9,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:10",4313286,35051,8,13.05,10.97,43.9,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:15",4313287,35051,8,13.05,10.97,43.9,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:20",4313288,35051,8,13.05,10.97,43.9,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:25",4313289,35051,8,13.05,10.97,43.9,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:30",4313290,35051,8,13.06,10.97,43.97,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:35",4313291,35051,8,13.06,10.97,43.97,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:40",4313292,35051,8,13.06,10.97,43.97,3.413137,0,226.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:45",4313293,35051,8,13.06,10.97,43.97,3.413137,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:50",4313294,35051,8,13.04,10.97,43.97,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:53:55",4313295,35051,8,13.06,10.97,44.04,3.413137,0,228.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:00",4313296,35051,8,13.05,10.97,44.04,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:05",4313297,35051,8,13.03,10.97,44.04,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:10",4313298,35051,8,13.05,10.97,44.04,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:15",4313299,35051,8,13.06,10.97,44.04,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:20",4313300,35051,8,13.05,10.97,44.04,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:25",4313301,35051,8,13.05,10.97,44.04,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:30",4313302,35051,8,13.05,10.97,43.97,3.413137,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:35",4313303,35051,8,13.06,10.97,44.04,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:40",4313304,35051,8,13.05,10.97,44.04,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:45",4313305,35051,8,13.04,10.97,44.04,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:50",4313306,35051,8,13.05,10.97,44.04,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:54:55",4313307,35051,8,13.03,10.97,44.04,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:00",4313308,35051,8,13.06,10.97,44.1,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:05",4313309,35051,8,13.04,10.97,44.1,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:10",4313310,35051,8,13.04,10.97,44.1,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:15",4313311,35051,8,13.06,10.97,44.1,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:20",4313312,35051,8,13.06,10.97,44.17,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:25",4313313,35051,8,13.04,10.97,44.1,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:30",4313314,35051,8,13.06,10.97,44.1,3.412462,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:35",4313315,35051,8,13.06,10.97,44.1,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:40",4313316,35051,8,13.06,10.97,44.1,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:45",4313317,35051,8,13.07,10.97,44.17,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:50",4313318,35051,8,13.07,10.97,44.1,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:55:55",4313319,35051,8,13.07,10.97,44.17,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:00",4313320,35051,8,13.06,10.97,44.1,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:05",4313321,35051,8,13.02,10.99,44.1,3.412462,0,229.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:10",4313322,35051,8,13.02,10.97,44.1,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:15",4313323,35051,8,13.05,10.97,44.1,3.412462,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:20",4313324,35051,8,13.04,10.97,44.1,3.412462,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:25",4313325,35051,8,13.05,10.97,44.1,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:30",4313326,35051,8,13.06,10.97,44.17,3.412462,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:35",4313327,35051,8,13.06,10.97,44.1,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:40",4313328,35051,8,13.06,10.97,44.1,3.412462,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:45",4313329,35051,8,13.06,10.97,44.17,3.412462,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:50",4313330,35051,8,13.06,10.99,44.17,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:56:55",4313331,35051,8,13.06,10.97,44.17,3.412462,0,229.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:00",4313332,35051,8,13.06,10.99,44.17,3.414487,0,225.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:05",4313333,35051,8,13.04,10.97,44.17,3.414487,0,220.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:10",4313334,35051,8,13.06,10.99,44.17,3.414487,0,224.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:15",4313335,35051,8,13.06,10.97,44.17,3.414487,0,225.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:20",4313336,35051,8,13.06,10.97,44.24,3.414487,0,225.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:25",4313337,35051,8,13.07,10.97,44.24,3.414487,0,224.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:30",4313338,35051,8,13.06,10.97,44.24,3.414487,0,226.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:35",4313339,35051,8,13.06,10.99,44.24,3.414487,0,227.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:40",4313340,35051,8,13.06,10.99,44.24,3.414487,0,227.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:45",4313341,35051,8,13.06,10.97,44.24,3.414487,0,223.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:50",4313342,35051,8,13.06,10.97,44.17,3.414487,0,199.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:57:55",4313343,35051,8,13.06,10.99,44.24,3.414487,0,227.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:00",4313344,35051,8,13.06,10.99,44.24,3.414487,0,218.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:05",4313345,35051,8,13.05,10.99,44.24,3.414487,0,223.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:10",4313346,35051,8,13.07,10.99,44.24,3.414487,0,227.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:15",4313347,35051,8,13.05,10.99,44.24,3.414487,0,226.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:20",4313348,35051,8,13.07,10.99,44.24,3.414487,0,227.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:25",4313349,35051,8,13.07,10.99,44.31,3.414487,0,228.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:30",4313350,35051,8,13.07,10.99,44.31,3.414487,0,224.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:35",4313351,35051,8,13.05,10.99,44.31,3.414487,0,230.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:40",4313352,35051,8,13.07,10.99,44.31,3.414487,0,230.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:45",4313353,35051,8,13.07,10.99,44.31,3.414487,0,230.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:50",4313354,35051,8,13.07,10.99,44.31,3.414487,0,230.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:58:55",4313355,35051,8,13.07,10.99,44.31,3.414487,0,230.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:00",4313356,35051,8,13.08,10.99,44.31,3.414487,0,229.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:05",4313357,35051,8,13.06,10.99,44.31,3.414487,0,230.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:10",4313358,35051,8,13.06,10.99,44.31,3.414487,0,230.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:15",4313359,35051,8,13.06,10.97,44.31,3.414487,0,230.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:20",4313360,35051,8,13.06,10.99,44.31,3.414487,0,227.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:25",4313361,35051,8,13.06,10.99,44.31,3.414487,0,227.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:30",4313362,35051,8,13.07,10.99,44.31,3.414487,0,227.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:35",4313363,35051,8,13.07,10.97,44.38,3.414487,0,225.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:40",4313364,35051,8,13.06,10.99,44.31,3.414487,0,227.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:45",4313365,35051,8,13.07,10.97,44.31,3.414487,0,228.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:50",4313366,35051,8,13.07,10.99,44.31,3.414487,0,230.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 21:59:55",4313367,35051,8,13.07,10.99,44.31,3.414487,0,231.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:00",4313368,35051,8,13.07,10.97,44.38,3.414487,0,229.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:05",4313369,35051,8,13.05,10.97,44.38,3.414487,0,223.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:10",4313370,35051,8,13.07,10.99,44.44,3.414487,0,227.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:15",4313371,35051,8,13.07,10.99,44.44,3.414487,0,228.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:20",4313372,35051,8,13.07,10.99,44.44,3.414487,0,228.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:25",4313373,35051,8,13.07,10.99,44.44,3.414487,0,223.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:30",4313374,35051,8,13.07,10.97,44.44,3.414487,0,225.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:35",4313375,35051,8,13.07,10.99,44.44,3.414487,0,226.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:40",4313376,35051,8,13.08,10.99,44.44,3.414487,0,222.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:45",4313377,35051,8,13.09,10.99,44.44,3.414487,0,242.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:50",4313378,35051,8,13.08,10.97,44.44,3.414487,0,230.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:00:55",4313379,35051,8,13.06,10.97,44.44,3.414487,0,232.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:00",4313380,35051,8,13.09,10.99,44.51,3.414487,0,216.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:05",4313381,35051,8,13.07,10.99,44.51,3.414487,0,212.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:10",4313382,35051,8,13.1,10.99,44.51,3.414487,0,218.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:15",4313383,35051,8,13.1,10.99,44.58,3.414487,0,218.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:20",4313384,35051,8,13.1,10.99,44.58,3.414487,0,218.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:25",4313385,35051,8,13.1,10.99,44.58,3.414487,0,221.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:30",4313386,35051,8,13.1,10.99,44.58,3.414487,0,220.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:35",4313387,35051,8,13.1,10.99,44.58,3.414487,0,218.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:40",4313388,35051,8,13.09,10.99,44.65,3.414487,0,218.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:45",4313389,35051,8,13.08,10.99,44.65,3.414487,0,218.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:50",4313390,35051,8,13.1,10.99,44.72,3.414487,0,220.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:01:55",4313391,35051,8,13.11,10.99,44.72,3.414487,0,218.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:00",4313392,35051,8,13.11,10.99,44.72,3.414487,0,213.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:05",4313393,35051,8,13.07,10.99,44.72,3.414487,0,212.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:10",4313394,35051,8,13.09,10.99,44.72,3.414487,0,216.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:15",4313395,35051,8,13.09,10.99,44.72,3.414487,0,223.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:20",4313396,35051,8,13.07,10.99,44.78,3.413812,0,222.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:25",4313397,35051,8,13.1,10.99,44.85,3.413812,0,220.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:30",4313398,35051,8,13.16,10.99,44.85,3.413812,0,220.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:35",4313399,35051,8,13.27,10.99,44.92,3.413812,0,217.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:40",4313400,35051,8,13.28,10.99,44.92,3.413812,0,220.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:45",4313401,35051,8,13.4,10.99,44.99,3.413812,0,224.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:50",4313402,35051,8,13.5,10.99,44.99,3.413812,0,223.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:02:55",4313403,35051,8,13.53,10.99,45.06,3.413812,0,225.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:00",4313404,35051,8,13.56,10.99,45.06,3.413812,0,223.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:05",4313405,35051,8,13.51,10.99,45.13,3.413812,0,220.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:10",4313406,35051,8,13.53,10.99,45.13,3.413812,0,230.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:15",4313407,35051,8,13.57,10.99,45.13,3.413812,0,226.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:20",4313408,35051,8,13.6,10.99,45.13,3.413812,0,214.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:25",4313409,35051,8,13.65,10.99,45.13,3.413812,0,209.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:30",4313410,35051,8,13.59,10.97,45.13,3.413812,0,209.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:35",4313411,35051,8,13.67,10.99,45.13,3.413812,0,214.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:40",4313412,35051,8,13.66,10.99,45.13,3.413812,0,214.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:45",4313413,35051,8,13.59,10.99,45.13,3.413812,0,216.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:50",4313414,35051,8,13.58,10.99,45.19,3.413812,0,214.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:03:55",4313415,35051,8,13.64,10.99,45.19,3.413812,0,216.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:00",4313416,35051,8,13.66,10.97,45.19,3.413812,0,216.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:05",4313417,35051,8,13.66,10.99,45.26,3.413812,0,216.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:10",4313418,35051,8,13.66,10.99,45.26,3.413812,0,219.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:15",4313419,35051,8,13.72,10.99,45.26,3.413812,0,228.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:20",4313420,35051,8,13.74,10.99,45.26,3.413812,0,218.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:25",4313421,35051,8,13.65,10.99,45.26,3.413812,0,204.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:30",4313422,35051,8,13.69,10.99,45.26,3.413812,0,222.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:35",4313423,35051,8,13.7,10.99,45.26,3.413812,0,225.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:40",4313424,35051,8,13.71,10.99,45.26,3.413812,0,222.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:45",4313425,35051,8,13.58,10.99,45.26,3.413812,0,222.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:50",4313426,35051,8,13.38,10.99,45.26,3.413812,0,222.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:04:55",4313427,35051,8,13.41,10.99,45.26,3.413812,0,227.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:00",4313428,35051,8,13.5,10.99,45.19,3.413812,0,228.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:05",4313429,35051,8,13.55,10.99,45.19,3.413812,0,223.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:10",4313430,35051,8,13.63,10.99,45.19,3.413812,0,214.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:15",4313431,35051,8,13.63,10.99,45.19,3.413812,0,223.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:20",4313432,35051,8,13.67,10.99,45.19,3.413812,0,223.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:25",4313433,35051,8,13.67,10.99,45.13,3.413812,0,223.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:30",4313434,35051,8,13.62,10.99,45.13,3.413812,0,222.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:35",4313435,35051,8,13.67,10.99,45.13,3.413812,0,218.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:40",4313436,35051,8,13.56,10.99,45.13,3.413812,0,233.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:45",4313437,35051,8,13.46,10.99,45.06,3.413812,0,235.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:50",4313438,35051,8,13.5,10.99,45.06,3.413812,0,235.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:05:55",4313439,35051,8,13.52,10.99,44.99,3.413812,0,233.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:00",4313440,35051,8,13.62,10.99,44.99,3.413812,0,233.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:05",4313441,35051,8,13.69,10.99,44.99,3.413812,0,232.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:10",4313442,35051,8,13.73,10.97,44.99,3.413812,0,233.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:15",4313443,35051,8,13.73,10.99,44.99,3.413812,0,230.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:20",4313444,35051,8,13.74,10.99,44.92,3.413812,0,228.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:25",4313445,35051,8,13.72,10.99,44.92,3.413812,0,224.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:30",4313446,35051,8,13.74,10.99,44.92,3.413812,0,228.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:35",4313447,35051,8,13.7,10.99,44.85,3.413812,0,224.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:40",4313448,35051,8,13.73,10.99,44.85,3.413812,0,229.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:45",4313449,35051,8,13.71,10.99,44.78,3.413812,0,228.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:50",4313450,35051,8,13.75,10.97,44.85,3.413812,0,226.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:06:55",4313451,35051,8,13.76,10.99,44.85,3.413812,0,225.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:00",4313452,35051,8,13.77,10.99,44.78,3.413812,0,223.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:05",4313453,35051,8,13.72,10.99,44.78,3.413812,0,222.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:10",4313454,35051,8,13.74,10.99,44.78,3.413812,0,223.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:15",4313455,35051,8,13.8,10.99,44.78,3.413812,0,228.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:20",4313456,35051,8,13.76,10.99,44.78,3.413812,0,223.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:25",4313457,35051,8,13.79,10.99,44.78,3.413812,0,223.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:30",4313458,35051,8,13.79,10.99,44.72,3.413812,0,223.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:35",4313459,35051,8,13.77,10.99,44.72,3.413812,0,225.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:40",4313460,35051,8,13.77,10.99,44.72,3.413812,0,224.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:45",4313461,35051,8,13.74,10.99,44.72,3.413137,0,222.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:50",4313462,35051,8,13.74,10.99,44.72,3.413137,0,220.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:07:55",4313463,35051,8,13.78,10.99,44.72,3.413137,0,216.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:00",4313464,35051,8,13.6,10.99,44.72,3.413137,0,218.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:05",4313465,35051,8,13.55,10.99,44.72,3.413137,0,216.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:10",4313466,35051,8,13.59,10.99,44.72,3.413137,0,216.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:15",4313467,35051,8,13.66,10.99,44.65,3.413137,0,216.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:20",4313468,35051,8,13.64,10.99,44.65,3.413137,0,214.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:25",4313469,35051,8,13.74,10.99,44.65,3.413137,0,211.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:30",4313470,35051,8,13.75,10.99,44.65,3.413137,0,214.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:35",4313471,35051,8,13.75,10.99,44.65,3.413137,0,212.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:40",4313472,35051,8,13.73,10.99,44.65,3.413137,0,214.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:45",4313473,35051,8,13.66,10.99,44.65,3.413137,0,214.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:50",4313474,35051,8,13.67,10.99,44.58,3.413137,0,218.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:08:55",4313475,35051,8,13.62,10.99,44.58,3.413137,0,216.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:00",4313476,35051,8,13.6,10.99,44.58,3.413137,0,216.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:05",4313477,35051,8,13.54,10.99,44.58,3.413137,0,216.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:10",4313478,35051,8,13.65,10.99,44.58,3.413137,0,216.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:15",4313479,35051,8,13.75,10.99,44.51,3.413137,0,218.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:20",4313480,35051,8,13.73,10.99,44.51,3.413137,0,218.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:25",4313481,35051,8,13.73,10.99,44.51,3.413137,0,218.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:30",4313482,35051,8,13.67,10.99,44.51,3.413137,0,214.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:35",4313483,35051,8,13.69,10.99,44.44,3.413812,0,216.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:40",4313484,35051,8,13.64,10.99,44.44,3.413812,0,216.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:45",4313485,35051,8,13.53,10.99,44.44,3.413812,0,218.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:50",4313486,35051,8,13.45,10.99,44.44,3.413812,0,218.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:09:55",4313487,35051,8,13.41,10.99,44.44,3.413812,0,220.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:00",4313488,35051,8,13.41,10.99,44.44,3.413812,0,218.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:05",4313489,35051,8,13.4,10.99,44.44,3.413812,0,218.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:10",4313490,35051,8,13.39,10.99,44.38,3.413812,0,223.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:15",4313491,35051,8,13.4,10.99,44.38,3.413812,0,223.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:20",4313492,35051,8,13.38,10.99,44.38,3.413812,0,223.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:25",4313493,35051,8,13.37,10.99,44.38,3.413812,0,223.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:30",4313494,35051,8,13.36,10.99,44.38,3.413812,0,223.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:35",4313495,35051,8,13.36,10.99,44.31,3.413812,0,221.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:40",4313496,35051,8,13.35,10.99,44.31,3.413812,0,223.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:45",4313497,35051,8,13.33,10.99,44.31,3.413812,0,222.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:50",4313498,35051,8,13.36,10.99,44.31,3.413812,0,223.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:10:55",4313499,35051,8,13.35,10.99,44.24,3.413812,0,223.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:00",4313500,35051,8,13.34,10.99,44.24,3.413812,0,223.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:05",4313501,35051,8,13.32,10.99,44.24,3.413812,0,226.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:10",4313502,35051,8,13.31,10.99,44.24,3.413812,0,225.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:15",4313503,35051,8,13.31,10.99,44.17,3.413812,0,223.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:20",4313504,35051,8,13.3,10.99,44.17,3.414487,0,225.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:25",4313505,35051,8,13.27,10.99,44.17,3.414487,0,220.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:30",4313506,35051,8,13.3,10.99,44.1,3.414487,0,218.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:35",4313507,35051,8,13.27,10.99,44.1,3.414487,0,211.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:40",4313508,35051,8,13.29,10.99,44.1,3.414487,0,218.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:45",4313509,35051,8,13.3,10.99,44.1,3.414487,0,218.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:50",4313510,35051,8,13.28,10.99,44.1,3.414487,0,218.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:11:55",4313511,35051,8,13.28,10.99,44.1,3.414487,0,220.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:00",4313512,35051,8,13.28,10.99,44.1,3.414487,0,220.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:05",4313513,35051,8,13.27,10.99,44.04,3.414487,0,224.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:10",4313514,35051,8,13.25,10.99,44.04,3.414487,0,218.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:15",4313515,35051,8,13.27,10.99,44.04,3.414487,0,218.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:20",4313516,35051,8,13.28,10.99,44.04,3.414487,0,218.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:25",4313517,35051,8,13.28,10.99,44.04,3.414487,0,216.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:30",4313518,35051,8,13.3,10.99,43.97,3.414487,0,216.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:35",4313519,35051,8,13.39,10.99,44.04,3.414487,0,216.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:40",4313520,35051,8,13.36,10.99,43.97,3.414487,0,216.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:45",4313521,35051,8,13.34,10.99,43.97,3.414487,0,228.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:50",4313522,35051,8,13.32,10.99,43.97,3.414487,0,219.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:12:55",4313523,35051,8,13.3,10.99,43.97,3.414487,0,230.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:00",4313524,35051,8,13.27,10.99,43.97,3.414487,0,230.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:05",4313525,35051,8,13.23,10.99,43.97,3.414487,0,224.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:10",4313526,35051,8,13.26,10.99,43.97,3.413812,0,229.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:15",4313527,35051,8,13.25,10.99,43.97,3.413812,0,230.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:20",4313528,35051,8,13.25,10.99,43.97,3.413812,0,225.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:25",4313529,35051,8,13.25,10.99,43.97,3.413812,0,228.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:30",4313530,35051,8,13.22,10.99,43.97,3.413812,0,223.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:35",4313531,35051,8,13.21,10.99,43.9,3.413812,0,224.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:40",4313532,35051,8,13.21,10.99,43.9,3.413812,0,220.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:45",4313533,35051,8,13.22,10.99,43.9,3.413812,0,219.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:50",4313534,35051,8,13.23,10.99,43.9,3.413812,0,223.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:13:55",4313535,35051,8,13.2,10.99,43.9,3.413812,0,219.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:00",4313536,35051,8,13.2,10.99,43.9,3.413812,0,225.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:05",4313537,35051,8,13.18,10.99,43.9,3.413812,0,209.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:10",4313538,35051,8,13.17,10.99,43.9,3.413812,0,209.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:15",4313539,35051,8,13.2,10.99,43.9,3.413812,0,214.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:20",4313540,35051,8,13.17,10.99,43.9,3.413812,0,208.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:25",4313541,35051,8,13.19,10.99,43.83,3.413812,0,214.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:30",4313542,35051,8,13.2,10.99,43.83,3.413812,0,216.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:35",4313543,35051,8,13.17,10.99,43.83,3.413812,0,213.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:40",4313544,35051,8,13.18,10.99,43.83,3.413812,0,216.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:45",4313545,35051,8,13.16,10.99,43.83,3.413812,0,213.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:50",4313546,35051,8,13.18,10.99,43.9,3.413812,0,209.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:14:55",4313547,35051,8,13.17,10.99,43.9,3.413812,0,216.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:00",4313548,35051,8,13.17,10.99,43.83,3.414487,0,216.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:05",4313549,35051,8,13.15,10.99,43.83,3.414487,0,212.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:10",4313550,35051,8,13.17,10.99,43.83,3.414487,0,223.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:15",4313551,35051,8,13.16,10.99,43.83,3.414487,0,227.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:20",4313552,35051,8,13.17,10.99,43.76,3.414487,0,222.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:25",4313553,35051,8,13.16,10.99,43.76,3.414487,0,224.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:30",4313554,35051,8,13.16,10.99,43.83,3.414487,0,222.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:35",4313555,35051,8,13.16,10.99,43.76,3.414487,0,225.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:40",4313556,35051,8,13.15,10.99,43.76,3.414487,0,228.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:45",4313557,35051,8,13.15,10.99,43.76,3.414487,0,227.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:50",4313558,35051,8,13.15,10.99,43.76,3.414487,0,228.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:15:55",4313559,35051,8,13.14,10.99,43.76,3.414487,0,227.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:00",4313560,35051,8,13.15,10.99,43.76,3.414487,0,225.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:05",4313561,35051,8,13.12,10.99,43.76,3.414487,0,221.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:10",4313562,35051,8,13.15,10.99,43.7,3.414487,0,224.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:15",4313563,35051,8,13.12,10.99,43.76,3.414487,0,210.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:20",4313564,35051,8,13.14,10.99,43.7,3.414487,0,239.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:25",4313565,35051,8,13.14,10.99,43.76,3.414487,0,228.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:30",4313566,35051,8,13.14,10.99,43.76,3.414487,0,253.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:35",4313567,35051,8,13.12,10.99,43.76,3.414487,0,238.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:40",4313568,35051,8,13.12,10.99,43.76,3.414487,0,235.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:45",4313569,35051,8,13.11,10.99,43.76,3.414487,0,229.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:50",4313570,35051,8,13.11,10.99,43.76,3.414487,0,225.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:16:55",4313571,35051,8,13.13,10.99,43.76,3.414487,0,222.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:00",4313572,35051,8,13.11,10.99,43.76,3.414487,0,224.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:05",4313573,35051,8,13.1,10.99,43.76,3.414487,0,207.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:10",4313574,35051,8,13.12,10.99,43.76,3.414487,0,221.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:15",4313575,35051,8,13.11,10.99,43.76,3.414487,0,226.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:20",4313576,35051,8,13.12,10.99,43.76,3.414487,0,225.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:25",4313577,35051,8,13.11,10.99,43.76,3.414487,0,222.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:30",4313578,35051,8,13.12,10.99,43.76,3.414487,0,216.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:35",4313579,35051,8,13.11,10.99,43.7,3.414487,0,221.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:40",4313580,35051,8,13.1,10.99,43.7,3.414487,0,220.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:45",4313581,35051,8,13.11,10.99,43.7,3.414487,0,223.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:50",4313582,35051,8,13.11,10.99,43.7,3.414487,0,223.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:17:55",4313583,35051,8,13.11,10.99,43.7,3.414487,0,223.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:00",4313584,35051,8,13.09,10.99,43.7,3.414487,0,217.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:05",4313585,35051,8,13.09,10.99,43.7,3.414487,0,217.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:10",4313586,35051,8,13.1,10.99,43.7,3.414487,0,220.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:15",4313587,35051,8,13.1,10.99,43.63,3.414487,0,214.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:20",4313588,35051,8,13.1,10.99,43.63,3.414487,0,220.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:25",4313589,35051,8,13.1,10.99,43.63,3.414487,0,220.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:30",4313590,35051,8,13.1,10.99,43.63,3.414487,0,218.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:35",4313591,35051,8,13.1,10.99,43.63,3.415162,0,220.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:40",4313592,35051,8,13.1,10.99,43.63,3.415162,0,222.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:45",4313593,35051,8,13.1,10.99,43.63,3.415162,0,224.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:50",4313594,35051,8,13.1,10.99,43.63,3.415162,0,225.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:18:55",4313595,35051,8,13.1,10.99,43.63,3.415162,0,222.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:00",4313596,35051,8,13.09,10.99,43.63,3.415162,0,222.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:05",4313597,35051,8,13.07,10.99,43.63,3.415162,0,220.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:10",4313598,35051,8,13.1,11.02,43.63,3.415162,0,223.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:15",4313599,35051,8,13.07,10.99,43.63,3.415162,0,222.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:20",4313600,35051,8,13.1,10.99,43.63,3.415162,0,224.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:25",4313601,35051,8,13.1,10.99,43.63,3.415162,0,223.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:30",4313602,35051,8,13.11,10.99,43.63,3.415162,0,223.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:35",4313603,35051,8,13.1,10.99,43.63,3.415162,0,223.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:40",4313604,35051,8,13.08,11.02,43.63,3.415162,0,220.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:45",4313605,35051,8,13.1,11.02,43.63,3.415162,0,224.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:50",4313606,35051,8,13.11,10.99,43.63,3.415162,0,227.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:19:55",4313607,35051,8,13.1,10.99,43.63,3.415162,0,227.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:00",4313608,35051,8,13.1,10.99,43.63,3.415162,0,228.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:05",4313609,35051,8,13.06,10.99,43.63,3.415162,0,221.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:10",4313610,35051,8,13.09,10.99,43.63,3.415162,0,225.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:15",4313611,35051,8,13.06,10.99,43.63,3.415162,0,222.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:20",4313612,35051,8,13.06,10.99,43.63,3.414487,0,224.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:25",4313613,35051,8,13.09,10.99,43.63,3.414487,0,228.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:30",4313614,35051,8,13.08,10.99,43.63,3.414487,0,225.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:35",4313615,35051,8,13.09,10.99,43.63,3.414487,0,225.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:40",4313616,35051,8,13.06,10.99,43.7,3.414487,0,222.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:45",4313617,35051,8,13.06,10.99,43.63,3.414487,0,224.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:50",4313618,35051,8,13.09,10.99,43.63,3.414487,0,223.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:20:55",4313619,35051,8,13.09,10.99,43.63,3.414487,0,223.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:00",4313620,35051,8,13.09,10.99,43.63,3.414487,0,222.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:05",4313621,35051,8,13.07,10.99,43.63,3.414487,0,218.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:10",4313622,35051,8,13.1,10.99,43.63,3.414487,0,227.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:15",4313623,35051,8,13.07,10.99,43.63,3.414487,0,225.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:20",4313624,35051,8,13.1,10.99,43.63,3.414487,0,227.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:25",4313625,35051,8,13.07,10.99,43.63,3.414487,0,221.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:30",4313626,35051,8,13.09,10.99,43.63,3.414487,0,224.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:35",4313627,35051,8,13.09,10.99,43.63,3.414487,0,225.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:40",4313628,35051,8,13.09,10.99,43.63,3.414487,0,228.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:45",4313629,35051,8,13.09,10.99,43.63,3.414487,0,225.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:50",4313630,35051,8,13.09,10.99,43.63,3.414487,0,225.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:21:55",4313631,35051,8,13.06,10.99,43.63,3.414487,0,222.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:00",4313632,35051,8,13.08,10.99,43.7,3.414487,0,223.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:05",4313633,35051,8,13.07,11.02,43.7,3.414487,0,216.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:10",4313634,35051,8,13.09,10.99,43.7,3.414487,0,222.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:15",4313635,35051,8,13.07,11.02,43.7,3.414487,0,219.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:20",4313636,35051,8,13.09,11.02,43.7,3.414487,0,223.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:25",4313637,35051,8,13.09,11.02,43.7,3.414487,0,223.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:30",4313638,35051,8,13.09,10.99,43.7,3.414487,0,223.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:35",4313639,35051,8,13.09,11.02,43.7,3.414487,0,225.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:40",4313640,35051,8,13.09,10.99,43.7,3.414487,0,226.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:45",4313641,35051,8,13.09,11.02,43.7,3.414487,0,225.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:50",4313642,35051,8,13.09,11.02,43.7,3.414487,0,225.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:22:55",4313643,35051,8,13.09,11.02,43.7,3.414487,0,225.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:00",4313644,35051,8,13.09,11.02,43.7,3.414487,0,222.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:05",4313645,35051,8,13.05,11.02,43.7,3.414487,0,220.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:10",4313646,35051,8,13.07,11.02,43.7,3.414487,0,222.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:15",4313647,35051,8,13.04,11.02,43.7,3.414487,0,220.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:20",4313648,35051,8,13.04,11.02,43.76,3.414487,0,210.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:25",4313649,35051,8,13.07,11.02,43.76,3.414487,0,220.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:30",4313650,35051,8,13.07,11.02,43.76,3.414487,0,218.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:35",4313651,35051,8,13.07,11.02,43.76,3.414487,0,215.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:40",4313652,35051,8,13.07,11.02,43.76,3.414487,0,218.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:45",4313653,35051,8,13.07,11.02,43.7,3.414487,0,223.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:50",4313654,35051,8,13.07,11.02,43.7,3.414487,0,225.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:23:55",4313655,35051,8,13.09,11.02,43.7,3.414487,0,222.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:00",4313656,35051,8,13.12,11.02,43.76,3.414487,0,226.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:05",4313657,35051,8,13.07,11.02,43.76,3.414487,0,222.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:10",4313658,35051,8,13.09,11.02,43.76,3.414487,0,221.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:15",4313659,35051,8,13.08,11.02,43.76,3.414487,0,220.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:20",4313660,35051,8,13.07,11.02,43.76,3.414487,0,226.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:25",4313661,35051,8,13.11,11.02,43.76,3.414487,0,226.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:30",4313662,35051,8,13.15,11.02,43.76,3.414487,0,228.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:35",4313663,35051,8,13.17,11.02,43.76,3.414487,0,225.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:40",4313664,35051,8,13.13,11.02,43.76,3.414487,0,225.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:45",4313665,35051,8,13.09,11.02,43.76,3.414487,0,226.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:50",4313666,35051,8,13.08,11.02,43.76,3.414487,0,228.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:24:55",4313667,35051,8,13.08,11.02,43.83,3.414487,0,225.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:00",4313668,35051,8,13.08,11.02,43.83,3.414487,0,201.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:05",4313669,35051,8,13.05,11.02,43.83,3.414487,0,205.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:10",4313670,35051,8,13.08,11.02,43.9,3.414487,0,228.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:15",4313671,35051,8,13.09,11.02,43.9,3.414487,0,227.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:20",4313672,35051,8,13.06,11.02,43.9,3.414487,0,224.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:25",4313673,35051,8,13.07,11.02,43.9,3.414487,0,228.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:30",4313674,35051,8,13.07,11.02,43.83,3.414487,0,230.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:35",4313675,35051,8,13.07,11.02,43.83,3.414487,0,230.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:40",4313676,35051,8,13.05,11.02,43.9,3.414487,0,221.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:45",4313677,35051,8,13.07,11.02,43.9,3.414487,0,223.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:50",4313678,35051,8,13.07,11.02,43.9,3.414487,0,223.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:25:55",4313679,35051,8,13.07,11.02,43.9,3.414487,0,215.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:00",4313680,35051,8,13.07,11.02,43.9,3.414487,0,218.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:05",4313681,35051,8,13.05,11.02,43.97,3.414487,0,218.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:10",4313682,35051,8,13.05,11.02,43.97,3.414487,0,216.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:15",4313683,35051,8,13.05,11.02,43.97,3.414487,0,216.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:20",4313684,35051,8,13.05,11.02,43.97,3.414487,0,211.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:25",4313685,35051,8,13.05,11.02,43.97,3.414487,0,216.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:30",4313686,35051,8,13.05,11.02,43.97,3.414487,0,216.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:35",4313687,35051,8,13.05,11.02,43.97,3.414487,0,216.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:40",4313688,35051,8,13.05,11.02,43.97,3.414487,0,218.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:45",4313689,35051,8,13.05,11.02,43.97,3.414487,0,220.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:50",4313690,35051,8,13.04,11.02,43.97,3.414487,0,223.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:26:55",4313691,35051,8,13.05,11.02,44.04,3.414487,0,222.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:00",4313692,35051,8,13.04,11.02,44.04,3.414487,0,222.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:05",4313693,35051,8,13.01,11.02,44.04,3.414487,0,218.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:10",4313694,35051,8,13.04,11.02,44.04,3.414487,0,225.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:15",4313695,35051,8,13.01,11.02,44.04,3.414487,0,216.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:20",4313696,35051,8,13.04,11.02,44.04,3.414487,0,223.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:25",4313697,35051,8,13.04,11.02,44.1,3.414487,0,222.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:30",4313698,35051,8,13.04,11.02,44.1,3.414487,0,222.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:35",4313699,35051,8,13.02,11.02,44.1,3.413812,0,225.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:40",4313700,35051,8,13.04,11.02,44.04,3.413812,0,224.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:45",4313701,35051,8,13.01,11.02,44.04,3.413812,0,223.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:50",4313702,35051,8,13.01,11.02,44.04,3.413812,0,224.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:27:55",4313703,35051,8,13.03,11.02,44.04,3.413812,0,228.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:00",4313704,35051,8,13.04,11.02,44.04,3.413812,0,228.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:05",4313705,35051,8,13.01,11.02,44.04,3.413812,0,223.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:10",4313706,35051,8,13.04,11.02,44.04,3.413812,0,228.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:15",4313707,35051,8,13.04,11.02,44.1,3.413812,0,227.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:20",4313708,35051,8,13.03,11.02,44.1,3.413812,0,227.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:25",4313709,35051,8,13.04,11.02,44.04,3.413812,0,228.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:30",4313710,35051,8,13.04,11.02,44.04,3.413812,0,228.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:35",4313711,35051,8,13.04,11.02,44.04,3.413812,0,225.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:40",4313712,35051,8,13.04,11.02,44.04,3.413812,0,228.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:45",4313713,35051,8,13.02,11.02,44.04,3.413812,0,225.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:50",4313714,35051,8,13.03,11.02,44.04,3.413812,0,211.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:28:55",4313715,35051,8,13.03,11.02,44.1,3.413812,0,213.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:00",4313716,35051,8,13.02,11.02,44.1,3.413812,0,209.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:05",4313717,35051,8,12.99,11.02,44.17,3.413812,0,210.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:10",4313718,35051,8,13.01,11.02,44.17,3.413812,0,225.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:15",4313719,35051,8,13.01,11.02,44.17,3.413812,0,225.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:20",4313720,35051,8,13.01,11.02,44.17,3.413812,0,224.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:25",4313721,35051,8,13.01,11.02,44.17,3.413812,0,225.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:30",4313722,35051,8,13.01,11.02,44.17,3.413812,0,225.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:35",4313723,35051,8,13.02,11.02,44.17,3.413812,0,226.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:40",4313724,35051,8,13.01,11.02,44.17,3.413812,0,229.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:45",4313725,35051,8,13.02,11.02,44.17,3.413812,0,230.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:50",4313726,35051,8,13.02,11.02,44.24,3.413812,0,230.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:29:55",4313727,35051,8,13.02,11.02,44.24,3.413812,0,227.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:00",4313728,35051,8,13.01,11.02,44.24,3.413812,0,228.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:05",4313729,35051,8,12.99,11.02,44.24,3.413812,0,223.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:10",4313730,35051,8,13.01,11.02,44.24,3.413812,0,225.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:15",4313731,35051,8,12.98,11.02,44.24,3.413812,0,222.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:20",4313732,35051,8,13.01,11.02,44.31,3.413812,0,223.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:25",4313733,35051,8,12.99,11.02,44.31,3.413812,0,222.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:30",4313734,35051,8,13,11.02,44.31,3.413812,0,225.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:35",4313735,35051,8,13.01,11.02,44.31,3.413812,0,224.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:40",4313736,35051,8,13.01,11.02,44.31,3.413812,0,224.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:45",4313737,35051,8,13.01,11.02,44.31,3.413812,0,225.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:50",4313738,35051,8,13.01,11.02,44.31,3.413812,0,227.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:30:55",4313739,35051,8,12.98,11.02,44.31,3.413812,0,224.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:00",4313740,35051,8,13.01,11.02,44.31,3.413812,0,226.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:05",4313741,35051,8,12.99,11.02,44.38,3.413812,0,227.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:10",4313742,35051,8,13.01,11.02,44.31,3.413812,0,230.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:15",4313743,35051,8,13.01,11.02,44.31,3.413812,0,224.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:20",4313744,35051,8,13.01,11.02,44.31,3.413812,0,228.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:25",4313745,35051,8,13.01,11.02,44.31,3.413812,0,228.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:30",4313746,35051,8,13.01,11.02,44.38,3.413812,0,227.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:35",4313747,35051,8,13.01,11.02,44.31,3.413812,0,228.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:40",4313748,35051,8,13.01,11.02,44.31,3.413812,0,230.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:45",4313749,35051,8,12.99,11.02,44.31,3.413812,0,232.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:50",4313750,35051,8,13.01,11.02,44.31,3.413812,0,230.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:31:55",4313751,35051,8,13.01,11.02,44.38,3.413812,0,226.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:00",4313752,35051,8,13.01,11.02,44.38,3.413812,0,227.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:05",4313753,35051,8,13,11.02,44.38,3.413812,0,230.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:10",4313754,35051,8,13,11.02,44.38,3.413812,0,230.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:15",4313755,35051,8,13,11.02,44.38,3.413812,0,229.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:20",4313756,35051,8,12.99,11.02,44.38,3.413812,0,227.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:25",4313757,35051,8,13,11.02,44.44,3.413812,0,222.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:30",4313758,35051,8,13,11.02,44.44,3.413812,0,222.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:35",4313759,35051,8,13,11.02,44.38,3.413812,0,226.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:40",4313760,35051,8,13.01,11.02,44.44,3.413812,0,225.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:45",4313761,35051,8,13.01,11.02,44.44,3.413812,0,222.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:50",4313762,35051,8,13.01,11.02,44.44,3.413812,0,225.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:32:55",4313763,35051,8,13.01,11.02,44.44,3.413812,0,225.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:00",4313764,35051,8,13.01,11.02,44.44,3.413812,0,224.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:05",4313765,35051,8,12.97,11.02,44.44,3.413812,0,222.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:10",4313766,35051,8,12.99,11.02,44.44,3.413812,0,227.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:15",4313767,35051,8,13.01,11.02,44.44,3.413812,0,225.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:20",4313768,35051,8,13.01,11.02,44.44,3.413812,0,225.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:25",4313769,35051,8,13.01,11.02,44.44,3.413812,0,225.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:30",4313770,35051,8,13.01,11.02,44.44,3.413812,0,226.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:35",4313771,35051,8,13.01,11.02,44.44,3.413812,0,225.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:40",4313772,35051,8,13,11.02,44.44,3.413812,0,221.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:45",4313773,35051,8,13.01,11.02,44.44,3.413812,0,220.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:50",4313774,35051,8,12.99,11.02,44.44,3.413812,0,220.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:33:55",4313775,35051,8,13.01,11.02,44.44,3.413812,0,223.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:00",4313776,35051,8,13.01,11.02,44.51,3.413812,0,223.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:05",4313777,35051,8,12.98,11.02,44.44,3.413812,0,220.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:10",4313778,35051,8,13.02,11.02,44.51,3.413812,0,223.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:15",4313779,35051,8,13,11.02,44.51,3.413812,0,222.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:20",4313780,35051,8,13,11.02,44.51,3.413812,0,221.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:25",4313781,35051,8,13.01,11.02,44.51,3.413812,0,221.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:30",4313782,35051,8,13.02,11.02,44.51,3.413812,0,223.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:35",4313783,35051,8,13.02,11.02,44.51,3.413812,0,223.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:40",4313784,35051,8,13.02,11.02,44.58,3.413812,0,226.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:45",4313785,35051,8,13.02,11.02,44.58,3.414487,0,228.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:50",4313786,35051,8,12.99,11.02,44.58,3.414487,0,223.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:34:55",4313787,35051,8,13.02,11.02,44.58,3.414487,0,228.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:00",4313788,35051,8,13.02,11.02,44.58,3.414487,0,233.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:05",4313789,35051,8,12.99,11.02,44.51,3.414487,0,230.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:10",4313790,35051,8,13.01,11.02,44.58,3.414487,0,232.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:15",4313791,35051,8,13,11.02,44.58,3.414487,0,232.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:20",4313792,35051,8,13.01,11.02,44.58,3.414487,0,232.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:25",4313793,35051,8,13,11.02,44.58,3.414487,0,229.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:30",4313794,35051,8,12.98,11.02,44.58,3.414487,0,228.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:35",4313795,35051,8,13.01,11.02,44.58,3.414487,0,230.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:40",4313796,35051,8,13.01,11.02,44.58,3.414487,0,207.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:45",4313797,35051,8,13.02,11.02,44.58,3.414487,0,224.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:50",4313798,35051,8,12.97,11.02,44.58,3.414487,0,229.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:35:55",4313799,35051,8,13.02,11.02,44.58,3.414487,0,230.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:00",4313800,35051,8,13.02,11.02,44.58,3.414487,0,228.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:05",4313801,35051,8,12.99,11.02,44.58,3.414487,0,219.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:10",4313802,35051,8,13.01,11.02,44.58,3.414487,0,223.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:15",4313803,35051,8,13.01,11.02,44.58,3.414487,0,225.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:20",4313804,35051,8,13.02,11.02,44.58,3.414487,0,227.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:25",4313805,35051,8,13.02,11.02,44.58,3.414487,0,226.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:30",4313806,35051,8,12.99,10.99,44.58,3.414487,0,224.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:35",4313807,35051,8,13.02,11.02,44.58,3.413812,0,225.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:40",4313808,35051,8,13.03,11.02,44.58,3.413812,0,228.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:45",4313809,35051,8,13.1,11.02,44.58,3.413812,0,227.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:50",4313810,35051,8,13.23,11.02,44.58,3.413812,0,225.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:36:55",4313811,35051,8,13.19,11.02,44.58,3.413812,0,218.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:00",4313812,35051,8,13.12,11.02,44.58,3.413812,0,218.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:05",4313813,35051,8,13.09,11.02,44.58,3.413812,0,223.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:10",4313814,35051,8,13.07,10.99,44.58,3.413812,0,223.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:15",4313815,35051,8,13.06,10.99,44.58,3.413812,0,223.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:20",4313816,35051,8,13.03,11.02,44.58,3.413812,0,218.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:25",4313817,35051,8,13.07,10.99,44.58,3.413812,0,220.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:30",4313818,35051,8,13.07,10.99,44.58,3.413812,0,225.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:35",4313819,35051,8,13.06,10.99,44.65,3.413812,0,225.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:40",4313820,35051,8,13.06,10.99,44.58,3.413812,0,223.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:45",4313821,35051,8,13.06,10.99,44.58,3.413812,0,224.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:50",4313822,35051,8,13.06,10.99,44.58,3.413812,0,223.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:37:55",4313823,35051,8,13.05,10.99,44.58,3.413812,0,218.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:00",4313824,35051,8,13.06,10.99,44.58,3.413812,0,230.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:05",4313825,35051,8,13.03,10.99,44.58,3.413812,0,231.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:10",4313826,35051,8,13.04,10.99,44.58,3.413812,0,230.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:15",4313827,35051,8,13.05,10.99,44.58,3.413812,0,230.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:20",4313828,35051,8,13.07,10.99,44.65,3.412462,0,228.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:25",4313829,35051,8,13.13,10.99,44.65,3.412462,0,227.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:30",4313830,35051,8,13.21,10.99,44.72,3.412462,0,229.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:35",4313831,35051,8,13.3,10.99,44.72,3.412462,0,230.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:40",4313832,35051,8,13.3,10.99,44.72,3.412462,0,228.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:45",4313833,35051,8,13.3,10.99,44.72,3.412462,0,228.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:50",4313834,35051,8,13.32,10.99,44.65,3.412462,0,228.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:38:55",4313835,35051,8,13.3,10.99,44.72,3.412462,0,225.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:00",4313836,35051,8,13.27,10.99,44.72,3.412462,0,224.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:05",4313837,35051,8,13.23,10.99,44.72,3.412462,0,226.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:10",4313838,35051,8,13.22,10.99,44.72,3.412462,0,230.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:15",4313839,35051,8,13.22,10.99,44.65,3.412462,0,228.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:20",4313840,35051,8,13.21,10.99,44.65,3.412462,0,227.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:25",4313841,35051,8,13.2,10.99,44.65,3.412462,0,224.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:30",4313842,35051,8,13.17,10.99,44.65,3.412462,0,224.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:35",4313843,35051,8,13.2,10.99,44.72,3.412462,0,228.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:40",4313844,35051,8,13.2,10.99,44.72,3.412462,0,227.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:45",4313845,35051,8,13.19,10.99,44.72,3.412462,0,232.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:50",4313846,35051,8,13.16,10.99,44.72,3.412462,0,235.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:39:55",4313847,35051,8,13.11,10.99,44.72,3.412462,0,235.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:00",4313848,35051,8,13.09,10.99,44.72,3.412462,0,235.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:05",4313849,35051,8,13.06,10.99,44.72,3.412462,0,231.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:10",4313850,35051,8,13.09,10.99,44.78,3.413137,0,232.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:15",4313851,35051,8,13.08,10.99,44.78,3.413137,0,233.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:20",4313852,35051,8,13.08,10.99,44.72,3.413137,0,235.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:25",4313853,35051,8,13.07,10.99,44.72,3.413137,0,234.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:30",4313854,35051,8,13.07,10.99,44.72,3.413137,0,232.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:35",4313855,35051,8,13.07,10.99,44.72,3.413137,0,232.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:40",4313856,35051,8,13.07,10.99,44.72,3.413137,0,226.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:45",4313857,35051,8,13.05,10.99,44.72,3.413137,0,227.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:50",4313858,35051,8,13.07,10.99,44.78,3.413137,0,218.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:40:55",4313859,35051,8,13.06,10.99,44.72,3.413137,0,221.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:00",4313860,35051,8,13.06,10.99,44.78,3.413137,0,218.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:05",4313861,35051,8,13.04,10.99,44.78,3.413137,0,218.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:10",4313862,35051,8,13.04,10.99,44.78,3.413137,0,223.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:15",4313863,35051,8,13.04,10.99,44.78,3.413137,0,223.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:20",4313864,35051,8,13.03,10.99,44.78,3.413137,0,231.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:25",4313865,35051,8,13.03,10.99,44.78,3.413137,0,233.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:30",4313866,35051,8,13.04,10.99,44.78,3.413137,0,232.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:35",4313867,35051,8,13.03,10.99,44.78,3.413137,0,230.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:40",4313868,35051,8,13.02,10.99,44.78,3.413137,0,228.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:45",4313869,35051,8,13.03,10.99,44.78,3.413137,0,228.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:50",4313870,35051,8,13.02,10.99,44.72,3.413137,0,231.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:41:55",4313871,35051,8,13.02,10.99,44.72,3.413137,0,230.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:00",4313872,35051,8,13.03,10.99,44.72,3.413812,0,228.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:05",4313873,35051,8,13,10.99,44.72,3.413812,0,224.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:10",4313874,35051,8,12.99,10.99,44.72,3.413812,0,227.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:15",4313875,35051,8,13.02,10.99,44.72,3.413812,0,230.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:20",4313876,35051,8,13.02,10.99,44.72,3.413812,0,230.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:25",4313877,35051,8,12.99,10.99,44.72,3.413812,0,227.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:30",4313878,35051,8,13.01,10.99,44.72,3.413812,0,226.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:35",4313879,35051,8,13.01,10.99,44.72,3.413812,0,228.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:40",4313880,35051,8,13.01,10.99,44.72,3.413812,0,230.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:45",4313881,35051,8,13.01,10.99,44.72,3.413812,0,228.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:50",4313882,35051,8,12.99,10.99,44.72,3.413812,0,216.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:42:55",4313883,35051,8,13,10.99,44.72,3.413812,0,224.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:00",4313884,35051,8,12.98,10.99,44.72,3.413812,0,225.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:05",4313885,35051,8,12.99,10.99,44.72,3.413812,0,222.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:10",4313886,35051,8,12.99,10.99,44.72,3.413812,0,222.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:15",4313887,35051,8,13.01,10.99,44.78,3.413812,0,225.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:20",4313888,35051,8,13.01,10.99,44.78,3.413812,0,228.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:25",4313889,35051,8,12.99,10.99,44.78,3.413812,0,224.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:30",4313890,35051,8,13.01,10.99,44.72,3.413812,0,227.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:35",4313891,35051,8,13.01,10.99,44.72,3.413812,0,227.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:40",4313892,35051,8,12.98,10.99,44.78,3.413812,0,228.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:45",4313893,35051,8,12.98,10.99,44.78,3.413137,0,245.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:50",4313894,35051,8,13,10.99,44.78,3.413137,0,246.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:43:55",4313895,35051,8,13,10.99,44.78,3.413137,0,230.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:00",4313896,35051,8,13,10.99,44.72,3.413137,0,230.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:05",4313897,35051,8,12.96,10.99,44.78,3.413137,0,216.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:10",4313898,35051,8,12.99,10.99,44.78,3.413137,0,223.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:15",4313899,35051,8,12.97,10.99,44.78,3.413137,0,220.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:20",4313900,35051,8,12.97,10.99,44.78,3.413137,0,223.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:25",4313901,35051,8,12.99,10.99,44.78,3.413137,0,226.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:30",4313902,35051,8,12.99,10.99,44.78,3.413137,0,223.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:35",4313903,35051,8,12.99,10.99,44.78,3.413137,0,212.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:40",4313904,35051,8,12.99,10.99,44.78,3.413137,0,214.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:45",4313905,35051,8,12.99,10.99,44.78,3.413137,0,219.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:50",4313906,35051,8,12.99,10.99,44.78,3.413137,0,222.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:44:55",4313907,35051,8,12.97,10.99,44.78,3.413137,0,220.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:00",4313908,35051,8,12.99,10.99,44.78,3.413137,0,227.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:05",4313909,35051,8,12.96,10.99,44.78,3.413137,0,222.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:10",4313910,35051,8,12.98,10.99,44.78,3.413137,0,227.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:15",4313911,35051,8,12.99,10.99,44.85,3.413137,0,228.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:20",4313912,35051,8,12.98,10.99,44.85,3.413137,0,227.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:25",4313913,35051,8,12.98,10.99,44.85,3.413137,0,228.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:30",4313914,35051,8,12.97,10.99,44.78,3.413137,0,227.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:35",4313915,35051,8,12.98,10.99,44.85,3.413812,0,223.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:40",4313916,35051,8,12.98,10.99,44.85,3.413812,0,223.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:45",4313917,35051,8,12.98,10.99,44.85,3.413812,0,223.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:50",4313918,35051,8,12.97,10.99,44.85,3.413812,0,228.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:45:55",4313919,35051,8,12.97,10.99,44.85,3.413812,0,228.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:00",4313920,35051,8,12.97,10.99,44.85,3.413812,0,226.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:05",4313921,35051,8,12.96,10.99,44.85,3.413812,0,224.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:10",4313922,35051,8,12.98,10.99,44.85,3.413812,0,227.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:15",4313923,35051,8,12.96,10.99,44.85,3.413812,0,228.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:20",4313924,35051,8,12.95,10.99,44.85,3.413812,0,229.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:25",4313925,35051,8,12.98,10.99,44.85,3.413812,0,230.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:30",4313926,35051,8,12.96,10.99,44.85,3.413812,0,229.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:35",4313927,35051,8,12.98,10.99,44.78,3.413812,0,233.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:40",4313928,35051,8,12.99,10.99,44.78,3.413812,0,229.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:45",4313929,35051,8,12.99,10.99,44.78,3.413812,0,232.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:50",4313930,35051,8,12.99,10.99,44.78,3.413812,0,230.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:46:55",4313931,35051,8,12.96,10.99,44.78,3.413812,0,223.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:00",4313932,35051,8,12.96,10.99,44.78,3.413812,0,227.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:05",4313933,35051,8,12.95,10.99,44.78,3.413812,0,225.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:10",4313934,35051,8,12.97,10.99,44.78,3.413812,0,227.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:15",4313935,35051,8,12.97,10.99,44.72,3.413812,0,223.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:20",4313936,35051,8,12.97,10.99,44.72,3.413812,0,224.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:25",4313937,35051,8,12.97,10.99,44.72,3.413812,0,230.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:30",4313938,35051,8,12.97,10.99,44.65,3.413812,0,230.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:35",4313939,35051,8,12.98,10.99,44.65,3.413812,0,230.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:40",4313940,35051,8,12.95,10.99,44.65,3.413812,0,229.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:45",4313941,35051,8,12.97,10.99,44.65,3.413812,0,227.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:50",4313942,35051,8,12.98,10.99,44.65,3.413812,0,227.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:47:55",4313943,35051,8,12.99,10.99,44.65,3.413812,0,226.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:00",4313944,35051,8,13.04,10.99,44.65,3.413812,0,224.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:05",4313945,35051,8,13.04,10.99,44.65,3.413812,0,224.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:10",4313946,35051,8,13.06,10.99,44.65,3.413812,0,226.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:15",4313947,35051,8,13.12,10.99,44.65,3.413812,0,228.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:20",4313948,35051,8,13.15,10.99,44.65,3.413812,0,224.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:25",4313949,35051,8,13.17,10.99,44.65,3.413812,0,224.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:30",4313950,35051,8,13.17,10.99,44.58,3.413812,0,226.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:35",4313951,35051,8,13.18,10.97,44.58,3.413812,0,230.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:40",4313952,35051,8,13.15,10.99,44.58,3.413812,0,222.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:45",4313953,35051,8,13.27,10.97,44.58,3.413812,0,229.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:50",4313954,35051,8,13.31,10.99,44.65,3.413812,0,236.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:48:55",4313955,35051,8,13.33,10.97,44.65,3.413812,0,230.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:00",4313956,35051,8,13.28,10.99,44.65,3.413812,0,226.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:05",4313957,35051,8,13.31,10.99,44.65,3.413812,0,229.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:10",4313958,35051,8,13.32,10.99,44.58,3.414487,0,229.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:15",4313959,35051,8,13.31,10.99,44.65,3.414487,0,227.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:20",4313960,35051,8,13.38,10.99,44.65,3.414487,0,224.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:25",4313961,35051,8,13.29,10.99,44.58,3.414487,0,226.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:30",4313962,35051,8,13.25,10.99,44.65,3.414487,0,237.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:35",4313963,35051,8,13.25,10.99,44.58,3.414487,0,220.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:40",4313964,35051,8,13.28,10.99,44.58,3.414487,0,224.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:45",4313965,35051,8,13.3,10.97,44.58,3.414487,0,224.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:50",4313966,35051,8,13.33,10.99,44.65,3.414487,0,227.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:49:55",4313967,35051,8,13.33,10.99,44.65,3.414487,0,224.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:00",4313968,35051,8,13.37,10.97,44.65,3.414487,0,224.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:05",4313969,35051,8,13.38,10.97,44.65,3.414487,0,221.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:10",4313970,35051,8,13.41,10.99,44.65,3.414487,0,226.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:15",4313971,35051,8,13.41,10.97,44.65,3.414487,0,227.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:20",4313972,35051,8,13.35,10.99,44.65,3.414487,0,226.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:25",4313973,35051,8,13.38,10.97,44.65,3.414487,0,224.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:30",4313974,35051,8,13.37,10.99,44.65,3.414487,0,224.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:35",4313975,35051,8,13.35,10.97,44.72,3.414487,0,224.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:40",4313976,35051,8,13.33,10.97,44.72,3.414487,0,222.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:45",4313977,35051,8,13.28,10.97,44.72,3.414487,0,227.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:50",4313978,35051,8,13.23,10.97,44.72,3.414487,0,224.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:50:55",4313979,35051,8,13.18,10.97,44.72,3.414487,0,229.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:00",4313980,35051,8,13.15,10.97,44.72,3.413137,0,215.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:05",4313981,35051,8,13.11,10.97,44.72,3.413137,0,202.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:10",4313982,35051,8,13.1,10.97,44.72,3.413137,0,216.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:15",4313983,35051,8,13.12,10.97,44.78,3.413137,0,215.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:20",4313984,35051,8,13.11,10.97,44.78,3.413137,0,212.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:25",4313985,35051,8,13.11,10.97,44.85,3.413137,0,218.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:30",4313986,35051,8,13.09,10.97,44.85,3.413137,0,214.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:35",4313987,35051,8,13.1,10.97,44.85,3.413137,0,220.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:40",4313988,35051,8,13.1,10.97,44.78,3.413137,0,220.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:45",4313989,35051,8,13.07,10.97,44.78,3.413137,0,220.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:50",4313990,35051,8,13.09,10.97,44.78,3.413137,0,222.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:51:55",4313991,35051,8,13.1,10.97,44.78,3.413137,0,218.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:00",4313992,35051,8,13.1,10.97,44.78,3.413137,0,218.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:05",4313993,35051,8,13.07,10.97,44.78,3.413137,0,209.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:10",4313994,35051,8,13.06,10.97,44.78,3.413137,0,207.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:15",4313995,35051,8,13.09,10.97,44.78,3.413137,0,211.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:20",4313996,35051,8,13.09,10.97,44.78,3.413137,0,211.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:25",4313997,35051,8,13.09,10.97,44.85,3.413137,0,207.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:30",4313998,35051,8,13.09,10.97,44.85,3.413137,0,216.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:35",4313999,35051,8,13.09,10.97,44.85,3.413137,0,215.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:40",4314000,35051,8,13.1,10.97,44.85,3.413137,0,218.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:45",4314001,35051,8,13.07,10.97,44.85,3.413812,0,218.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:50",4314002,35051,8,13.09,10.97,44.85,3.413812,0,215.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:52:55",4314003,35051,8,13.05,10.97,44.85,3.413812,0,218.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:00",4314004,35051,8,13.07,10.97,44.85,3.413812,0,220.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:05",4314005,35051,8,13.03,10.97,44.85,3.413812,0,216.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:10",4314006,35051,8,13.05,10.97,44.85,3.413812,0,216.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:15",4314007,35051,8,13.02,10.97,44.85,3.413812,0,219.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:20",4314008,35051,8,13.05,10.97,44.85,3.413812,0,222.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:25",4314009,35051,8,13.05,10.97,44.85,3.413812,0,227.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:30",4314010,35051,8,13.05,10.97,44.85,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:35",4314011,35051,8,13.05,10.97,44.85,3.413812,0,226.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:40",4314012,35051,8,13.05,10.97,44.85,3.413812,0,231.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:45",4314013,35051,8,13.05,10.97,44.85,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:50",4314014,35051,8,13.03,10.97,44.85,3.413812,0,229.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:53:55",4314015,35051,8,13.05,10.97,44.92,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:00",4314016,35051,8,13.04,10.97,44.92,3.413812,0,229.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:05",4314017,35051,8,13.02,10.97,44.92,3.413812,0,226.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:10",4314018,35051,8,13.04,10.97,44.92,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:15",4314019,35051,8,13.04,10.97,44.92,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:20",4314020,35051,8,13.04,10.97,44.92,3.413812,0,226.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:25",4314021,35051,8,13.04,10.97,44.85,3.413812,0,232.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:30",4314022,35051,8,13.04,10.97,44.85,3.413812,0,232.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:35",4314023,35051,8,13.03,10.97,44.85,3.414487,0,232.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:40",4314024,35051,8,13.03,10.97,44.92,3.414487,0,233.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:45",4314025,35051,8,13.02,10.97,44.92,3.414487,0,228.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:50",4314026,35051,8,13.01,10.97,44.92,3.414487,0,231.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:54:55",4314027,35051,8,13.02,10.97,44.92,3.414487,0,232.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:00",4314028,35051,8,13.02,10.97,44.92,3.414487,0,231.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:05",4314029,35051,8,13.01,10.97,44.92,3.414487,0,229.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:10",4314030,35051,8,13.01,10.97,44.92,3.414487,0,228.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:15",4314031,35051,8,13.02,10.97,44.92,3.414487,0,227.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:20",4314032,35051,8,13.01,10.97,44.92,3.414487,0,224.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:25",4314033,35051,8,13.03,10.97,44.92,3.414487,0,226.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:30",4314034,35051,8,13.04,10.97,44.92,3.414487,0,230.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:35",4314035,35051,8,13.03,10.97,44.85,3.414487,0,231.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:40",4314036,35051,8,13.03,10.97,44.85,3.414487,0,232.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:45",4314037,35051,8,13.03,10.97,44.85,3.414487,0,233.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:50",4314038,35051,8,13.02,10.97,44.85,3.414487,0,233.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:55:55",4314039,35051,8,13,10.97,44.85,3.414487,0,231.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:00",4314040,35051,8,13.02,10.97,44.85,3.414487,0,233.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:05",4314041,35051,8,13.01,10.97,44.85,3.414487,0,232.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:10",4314042,35051,8,13.01,10.97,44.85,3.414487,0,229.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:15",4314043,35051,8,12.99,10.97,44.85,3.414487,0,226.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:20",4314044,35051,8,13,10.97,44.85,3.413812,0,228.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:25",4314045,35051,8,13,10.97,44.85,3.413812,0,228.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:30",4314046,35051,8,12.99,10.97,44.85,3.413812,0,224.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:35",4314047,35051,8,13,10.97,44.78,3.413812,0,230.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:40",4314048,35051,8,13.01,10.97,44.78,3.413812,0,228.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:45",4314049,35051,8,13,10.97,44.78,3.413812,0,224.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:50",4314050,35051,8,13,10.97,44.78,3.413812,0,228.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:56:55",4314051,35051,8,13,10.97,44.78,3.413812,0,227.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:00",4314052,35051,8,13,10.97,44.78,3.413812,0,230.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:05",4314053,35051,8,12.96,10.97,44.78,3.413812,0,225.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:10",4314054,35051,8,13,10.97,44.78,3.413812,0,241.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:15",4314055,35051,8,13,10.95,44.85,3.413812,0,232.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:20",4314056,35051,8,12.97,10.95,44.78,3.413812,0,231.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:25",4314057,35051,8,13,10.95,44.78,3.413812,0,232.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:30",4314058,35051,8,13,10.95,44.85,3.413812,0,234.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:35",4314059,35051,8,13,10.95,44.78,3.413812,0,232.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:40",4314060,35051,8,12.98,10.95,44.78,3.413812,0,231.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:45",4314061,35051,8,13,10.95,44.78,3.413812,0,235.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:50",4314062,35051,8,13,10.95,44.78,3.413812,0,232.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:57:55",4314063,35051,8,13,10.95,44.78,3.413812,0,229.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:00",4314064,35051,8,12.98,10.95,44.78,3.413812,0,225.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:05",4314065,35051,8,13,10.95,44.78,3.413812,0,232.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:10",4314066,35051,8,13.01,10.95,44.78,3.413812,0,228.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:15",4314067,35051,8,13.04,10.95,44.78,3.413812,0,233.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:20",4314068,35051,8,13.01,10.95,44.72,3.413812,0,232.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:25",4314069,35051,8,13,10.95,44.72,3.413812,0,231.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:30",4314070,35051,8,13,10.95,44.72,3.413812,0,230.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:35",4314071,35051,8,13,10.95,44.72,3.413812,0,234.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:40",4314072,35051,8,13,10.95,44.72,3.413812,0,235.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:45",4314073,35051,8,13.01,10.95,44.72,3.413812,0,235.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:50",4314074,35051,8,13,10.95,44.72,3.413812,0,235.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:58:55",4314075,35051,8,13.01,10.95,44.72,3.413812,0,232.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:00",4314076,35051,8,13.01,10.95,44.72,3.413812,0,231.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:05",4314077,35051,8,12.97,10.95,44.72,3.413812,0,226.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:10",4314078,35051,8,12.99,10.95,44.72,3.413812,0,225.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:15",4314079,35051,8,12.99,10.95,44.65,3.413812,0,230.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:20",4314080,35051,8,12.98,10.95,44.65,3.413812,0,229.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:25",4314081,35051,8,12.98,10.95,44.65,3.413812,0,229.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:30",4314082,35051,8,12.99,10.95,44.65,3.413812,0,232.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:35",4314083,35051,8,12.99,10.95,44.65,3.413812,0,234.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:40",4314084,35051,8,12.99,10.95,44.72,3.413812,0,234.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:45",4314085,35051,8,12.98,10.95,44.72,3.413812,0,232.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:50",4314086,35051,8,12.96,10.95,44.65,3.413812,0,231.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 22:59:55",4314087,35051,8,12.99,10.95,44.65,3.413812,0,222.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:00",4314088,35051,8,12.99,10.95,44.65,3.413812,0,222.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:05",4314089,35051,8,12.96,10.95,44.58,3.413812,0,220.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:10",4314090,35051,8,12.99,10.95,44.58,3.413812,0,224.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:15",4314091,35051,8,12.98,10.95,44.58,3.413812,0,224.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:20",4314092,35051,8,12.96,10.95,44.65,3.413812,0,222.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:25",4314093,35051,8,12.98,10.95,44.58,3.413812,0,224.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:30",4314094,35051,8,12.97,10.95,44.65,3.413812,0,222.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:35",4314095,35051,8,12.97,10.95,44.65,3.413812,0,224.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:40",4314096,35051,8,12.97,10.95,44.65,3.413812,0,225.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:45",4314097,35051,8,12.97,10.95,44.65,3.413812,0,224.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:50",4314098,35051,8,12.97,10.95,44.65,3.413812,0,222.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:00:55",4314099,35051,8,12.97,10.95,44.65,3.413812,0,221.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:00",4314100,35051,8,12.97,10.95,44.58,3.413812,0,220.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:05",4314101,35051,8,12.96,10.95,44.58,3.413812,0,218.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:10",4314102,35051,8,13,10.95,44.58,3.413812,0,220.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:15",4314103,35051,8,13.01,10.95,44.58,3.413812,0,222.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:20",4314104,35051,8,12.97,10.95,44.65,3.413812,0,219.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:25",4314105,35051,8,13,10.95,44.65,3.413812,0,222.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:30",4314106,35051,8,13,10.95,44.58,3.413812,0,223.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:35",4314107,35051,8,12.98,10.95,44.58,3.413812,0,222.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:40",4314108,35051,8,12.99,10.95,44.58,3.413812,0,223.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:45",4314109,35051,8,12.99,10.95,44.58,3.414487,0,222.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:50",4314110,35051,8,12.97,10.95,44.58,3.414487,0,225.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:01:55",4314111,35051,8,13.01,10.95,44.58,3.414487,0,222.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:00",4314112,35051,8,13.04,10.95,44.58,3.414487,0,224.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:05",4314113,35051,8,13.01,10.95,44.58,3.414487,0,217.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:10",4314114,35051,8,13.02,10.95,44.58,3.414487,0,224.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:15",4314115,35051,8,13.03,10.95,44.58,3.414487,0,222.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:20",4314116,35051,8,13.04,10.95,44.58,3.414487,0,222.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:25",4314117,35051,8,13.02,10.95,44.58,3.414487,0,220.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:30",4314118,35051,8,12.97,10.95,44.58,3.414487,0,216.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:35",4314119,35051,8,12.98,10.95,44.58,3.414487,0,218.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:40",4314120,35051,8,12.97,10.95,44.58,3.414487,0,218.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:45",4314121,35051,8,12.97,10.95,44.58,3.414487,0,220.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:50",4314122,35051,8,12.99,10.95,44.58,3.414487,0,220.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:02:55",4314123,35051,8,12.98,10.95,44.58,3.414487,0,218.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:00",4314124,35051,8,13,10.95,44.58,3.414487,0,220.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:05",4314125,35051,8,13.04,10.95,44.58,3.414487,0,222.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:10",4314126,35051,8,13.03,10.95,44.58,3.414487,0,222.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:15",4314127,35051,8,12.99,10.95,44.58,3.414487,0,224.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:20",4314128,35051,8,13.01,10.95,44.58,3.414487,0,226.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:25",4314129,35051,8,13,10.95,44.58,3.414487,0,222.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:30",4314130,35051,8,13,10.95,44.58,3.414487,0,223.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:35",4314131,35051,8,13,10.95,44.58,3.414487,0,223.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:40",4314132,35051,8,12.99,10.95,44.58,3.414487,0,225.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:45",4314133,35051,8,12.99,10.95,44.58,3.414487,0,225.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:50",4314134,35051,8,12.98,10.95,44.58,3.414487,0,224.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:03:55",4314135,35051,8,12.99,10.95,44.65,3.414487,0,222.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:00",4314136,35051,8,13,10.95,44.65,3.414487,0,225.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:05",4314137,35051,8,12.99,10.93,44.65,3.414487,0,221.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:10",4314138,35051,8,13,10.95,44.58,3.414487,0,229.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:15",4314139,35051,8,13.01,10.95,44.58,3.414487,0,229.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:20",4314140,35051,8,12.99,10.93,44.58,3.414487,0,223.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:25",4314141,35051,8,13,10.93,44.65,3.414487,0,227.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:30",4314142,35051,8,12.98,10.95,44.58,3.414487,0,228.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:35",4314143,35051,8,12.98,10.95,44.58,3.414487,0,228.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:40",4314144,35051,8,12.97,10.95,44.58,3.414487,0,229.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:45",4314145,35051,8,12.97,10.95,44.58,3.414487,0,229.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:50",4314146,35051,8,12.97,10.93,44.58,3.414487,0,231.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:04:55",4314147,35051,8,12.97,10.93,44.58,3.414487,0,232.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:00",4314148,35051,8,12.95,10.95,44.65,3.414487,0,232.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:05",4314149,35051,8,12.94,10.93,44.65,3.414487,0,228.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:10",4314150,35051,8,12.97,10.93,44.65,3.414487,0,232.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:15",4314151,35051,8,12.98,10.93,44.65,3.414487,0,232.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:20",4314152,35051,8,13.01,10.93,44.65,3.413137,0,235.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:25",4314153,35051,8,13,10.93,44.58,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:30",4314154,35051,8,12.99,10.93,44.65,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:35",4314155,35051,8,12.96,10.93,44.65,3.413137,0,231.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:40",4314156,35051,8,12.95,10.93,44.65,3.413137,0,227.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:45",4314157,35051,8,12.96,10.93,44.58,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:50",4314158,35051,8,12.97,10.93,44.58,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:05:55",4314159,35051,8,12.96,10.93,44.65,3.413137,0,233.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:00",4314160,35051,8,12.97,10.93,44.65,3.413137,0,226.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:05",4314161,35051,8,12.96,10.93,44.65,3.413137,0,226.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:10",4314162,35051,8,12.96,10.93,44.58,3.413137,0,235.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:15",4314163,35051,8,12.96,10.93,44.58,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:20",4314164,35051,8,12.95,10.93,44.58,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:25",4314165,35051,8,12.94,10.93,44.58,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:30",4314166,35051,8,12.95,10.93,44.65,3.413137,0,235.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:35",4314167,35051,8,12.95,10.93,44.65,3.413137,0,229.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:40",4314168,35051,8,12.96,10.93,44.65,3.413137,0,229.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:45",4314169,35051,8,12.96,10.93,44.65,3.413137,0,235.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:50",4314170,35051,8,12.95,10.93,44.58,3.413137,0,234.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:06:55",4314171,35051,8,12.95,10.93,44.58,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:00",4314172,35051,8,12.94,10.93,44.58,3.413137,0,229.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:05",4314173,35051,8,12.92,10.93,44.58,3.413137,0,221.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:10",4314174,35051,8,12.96,10.93,44.58,3.414487,0,218.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:15",4314175,35051,8,12.95,10.93,44.58,3.414487,0,221.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:20",4314176,35051,8,12.94,10.93,44.65,3.414487,0,218.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:25",4314177,35051,8,12.95,10.93,44.65,3.414487,0,222.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:30",4314178,35051,8,12.95,10.93,44.65,3.414487,0,225.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:35",4314179,35051,8,12.95,10.93,44.58,3.414487,0,223.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:40",4314180,35051,8,12.95,10.93,44.58,3.414487,0,222.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:45",4314181,35051,8,12.95,10.93,44.58,3.414487,0,224.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:50",4314182,35051,8,12.95,10.93,44.58,3.414487,0,228.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:07:55",4314183,35051,8,12.93,10.93,44.58,3.414487,0,231.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:00",4314184,35051,8,12.95,10.93,44.58,3.414487,0,232.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:05",4314185,35051,8,12.92,10.93,44.58,3.414487,0,228.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:10",4314186,35051,8,12.92,10.93,44.65,3.414487,0,228.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:15",4314187,35051,8,12.93,10.93,44.65,3.414487,0,230.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:20",4314188,35051,8,12.93,10.93,44.65,3.414487,0,226.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:25",4314189,35051,8,12.93,10.93,44.65,3.414487,0,232.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:30",4314190,35051,8,12.94,10.93,44.58,3.414487,0,232.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:35",4314191,35051,8,12.94,10.93,44.58,3.414487,0,235.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:40",4314192,35051,8,12.94,10.93,44.58,3.414487,0,234.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:45",4314193,35051,8,12.94,10.93,44.58,3.414487,0,235.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:50",4314194,35051,8,12.93,10.93,44.58,3.414487,0,229.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:08:55",4314195,35051,8,12.93,10.9,44.58,3.414487,0,234.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:00",4314196,35051,8,12.93,10.9,44.58,3.413812,0,234.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:05",4314197,35051,8,12.91,10.9,44.58,3.413812,0,231.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:10",4314198,35051,8,12.93,10.9,44.51,3.413812,0,235.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:15",4314199,35051,8,12.93,10.9,44.51,3.413812,0,232.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:20",4314200,35051,8,12.91,10.9,44.58,3.413812,0,231.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:25",4314201,35051,8,12.92,10.9,44.58,3.413812,0,234.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:30",4314202,35051,8,12.93,10.9,44.58,3.413812,0,232.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:35",4314203,35051,8,12.93,10.9,44.58,3.413812,0,234.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:40",4314204,35051,8,12.91,10.9,44.58,3.413812,0,234.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:45",4314205,35051,8,12.92,10.9,44.58,3.413812,0,235.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:50",4314206,35051,8,12.93,10.9,44.51,3.413812,0,232.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:09:55",4314207,35051,8,12.93,10.9,44.51,3.413812,0,232.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:00",4314208,35051,8,12.92,10.9,44.58,3.413812,0,229.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:05",4314209,35051,8,12.91,10.9,44.51,3.413812,0,226.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:10",4314210,35051,8,12.92,10.9,44.51,3.413812,0,226.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:15",4314211,35051,8,12.93,10.9,44.51,3.413812,0,230.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:20",4314212,35051,8,12.92,10.9,44.58,3.413812,0,225.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:25",4314213,35051,8,12.93,10.9,44.58,3.413812,0,230.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:30",4314214,35051,8,12.93,10.9,44.58,3.413812,0,232.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:35",4314215,35051,8,12.92,10.9,44.58,3.413812,0,232.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:40",4314216,35051,8,12.93,10.9,44.58,3.413812,0,232.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:45",4314217,35051,8,12.93,10.9,44.58,3.414487,0,232.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:50",4314218,35051,8,12.93,10.9,44.58,3.414487,0,231.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:10:55",4314219,35051,8,12.91,10.9,44.51,3.414487,0,230.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:00",4314220,35051,8,12.94,10.9,44.51,3.414487,0,229.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:05",4314221,35051,8,12.9,10.9,44.58,3.414487,0,225.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:10",4314222,35051,8,12.92,10.9,44.51,3.414487,0,235.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:15",4314223,35051,8,12.92,10.9,44.51,3.414487,0,235.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:20",4314224,35051,8,12.91,10.9,44.51,3.414487,0,235.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:25",4314225,35051,8,12.92,10.9,44.58,3.414487,0,235.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:30",4314226,35051,8,12.92,10.9,44.51,3.414487,0,232.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:35",4314227,35051,8,12.92,10.9,44.51,3.414487,0,227.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:40",4314228,35051,8,12.92,10.9,44.51,3.414487,0,233.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:45",4314229,35051,8,12.91,10.9,44.51,3.414487,0,229.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:50",4314230,35051,8,12.93,10.9,44.51,3.414487,0,232.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:11:55",4314231,35051,8,12.93,10.9,44.51,3.414487,0,232.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:00",4314232,35051,8,12.93,10.9,44.51,3.414487,0,235.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:05",4314233,35051,8,12.92,10.9,44.58,3.414487,0,227.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:10",4314234,35051,8,12.92,10.9,44.58,3.414487,0,228.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:15",4314235,35051,8,12.94,10.9,44.58,3.414487,0,231.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:20",4314236,35051,8,12.92,10.9,44.51,3.414487,0,231.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:25",4314237,35051,8,12.94,10.9,44.51,3.414487,0,233.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:30",4314238,35051,8,12.94,10.9,44.51,3.414487,0,232.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:35",4314239,35051,8,12.94,10.9,44.51,3.414487,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:40",4314240,35051,8,12.97,10.9,44.51,3.414487,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:45",4314241,35051,8,12.96,10.9,44.51,3.414487,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:50",4314242,35051,8,12.95,10.9,44.51,3.414487,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:12:55",4314243,35051,8,12.94,10.9,44.51,3.414487,0,228.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:00",4314244,35051,8,12.93,10.9,44.51,3.414487,0,229.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:05",4314245,35051,8,12.92,10.9,44.51,3.414487,0,222.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:10",4314246,35051,8,12.93,10.9,44.51,3.414487,0,227.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:15",4314247,35051,8,12.92,10.9,44.51,3.414487,0,228.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:20",4314248,35051,8,12.93,10.9,44.51,3.414487,0,227.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:25",4314249,35051,8,12.94,10.9,44.51,3.414487,0,228.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:30",4314250,35051,8,12.92,10.9,44.51,3.414487,0,226.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:35",4314251,35051,8,12.95,10.9,44.51,3.414487,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:40",4314252,35051,8,12.95,10.9,44.51,3.414487,0,223.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:45",4314253,35051,8,12.94,10.9,44.51,3.414487,0,229.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:50",4314254,35051,8,12.92,10.88,44.51,3.414487,0,226.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:13:55",4314255,35051,8,12.93,10.9,44.51,3.414487,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:00",4314256,35051,8,12.93,10.88,44.51,3.414487,0,229.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:05",4314257,35051,8,12.92,10.9,44.51,3.414487,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:10",4314258,35051,8,12.9,10.9,44.51,3.414487,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:15",4314259,35051,8,12.91,10.88,44.51,3.414487,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:20",4314260,35051,8,12.91,10.9,44.51,3.413812,0,229.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:25",4314261,35051,8,12.91,10.9,44.44,3.413812,0,227.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:30",4314262,35051,8,12.91,10.9,44.44,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:35",4314263,35051,8,12.91,10.9,44.51,3.413812,0,228.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:40",4314264,35051,8,12.91,10.9,44.44,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:45",4314265,35051,8,12.91,10.88,44.51,3.413812,0,228.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:50",4314266,35051,8,12.91,10.9,44.51,3.413812,0,227.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:14:55",4314267,35051,8,12.91,10.88,44.51,3.413812,0,222.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:00",4314268,35051,8,12.91,10.88,44.51,3.413812,0,228.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:05",4314269,35051,8,12.89,10.88,44.44,3.413812,0,220.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:10",4314270,35051,8,12.91,10.88,44.44,3.413812,0,225.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:15",4314271,35051,8,12.91,10.88,44.44,3.413812,0,227.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:20",4314272,35051,8,12.91,10.88,44.44,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:25",4314273,35051,8,12.91,10.88,44.44,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:30",4314274,35051,8,12.89,10.88,44.44,3.413812,0,225.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:35",4314275,35051,8,12.91,10.88,44.44,3.413812,0,227.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:40",4314276,35051,8,12.91,10.88,44.44,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:45",4314277,35051,8,12.91,10.88,44.44,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:50",4314278,35051,8,12.91,10.88,44.44,3.413812,0,231.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:15:55",4314279,35051,8,12.91,10.88,44.44,3.413812,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:00",4314280,35051,8,12.91,10.88,44.44,3.413812,0,229.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:05",4314281,35051,8,12.9,10.88,44.44,3.413812,0,226.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:10",4314282,35051,8,12.91,10.88,44.44,3.413812,0,229.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:15",4314283,35051,8,12.92,10.88,44.44,3.413812,0,230.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:20",4314284,35051,8,12.9,10.88,44.44,3.413812,0,230.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:25",4314285,35051,8,12.92,10.88,44.51,3.413812,0,229.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:30",4314286,35051,8,12.9,10.88,44.44,3.413812,0,228.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:35",4314287,35051,8,12.9,10.88,44.44,3.413812,0,230.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:40",4314288,35051,8,12.92,10.88,44.44,3.413812,0,227.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:45",4314289,35051,8,12.93,10.88,44.44,3.413812,0,227.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:50",4314290,35051,8,12.93,10.88,44.44,3.413812,0,228.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:16:55",4314291,35051,8,12.91,10.88,44.44,3.413812,0,224.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:00",4314292,35051,8,12.93,10.88,44.44,3.413812,0,230.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:05",4314293,35051,8,12.91,10.88,44.44,3.413812,0,230.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:10",4314294,35051,8,12.92,10.88,44.44,3.413812,0,228.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:15",4314295,35051,8,12.92,10.88,44.38,3.413812,0,230.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:20",4314296,35051,8,12.91,10.88,44.44,3.413812,0,230.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:25",4314297,35051,8,12.94,10.88,44.44,3.413812,0,230.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:30",4314298,35051,8,12.94,10.88,44.44,3.413812,0,224.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:35",4314299,35051,8,12.96,10.88,44.44,3.413812,0,221.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:40",4314300,35051,8,12.99,10.88,44.44,3.413812,0,226.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:45",4314301,35051,8,12.99,10.88,44.44,3.413812,0,222.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:50",4314302,35051,8,12.97,10.88,44.44,3.413812,0,223.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:17:55",4314303,35051,8,12.95,10.88,44.44,3.413812,0,222.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:00",4314304,35051,8,12.94,10.88,44.44,3.414487,0,225.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:05",4314305,35051,8,12.95,10.88,44.38,3.414487,0,225.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:10",4314306,35051,8,12.94,10.86,44.38,3.414487,0,220.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:15",4314307,35051,8,12.98,10.86,44.38,3.414487,0,224.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:20",4314308,35051,8,12.99,10.86,44.38,3.414487,0,224.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:25",4314309,35051,8,13.02,10.86,44.38,3.414487,0,228.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:30",4314310,35051,8,13.01,10.86,44.38,3.414487,0,224.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:35",4314311,35051,8,13.01,10.86,44.38,3.414487,0,233.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:40",4314312,35051,8,13.05,10.86,44.44,3.414487,0,231.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:45",4314313,35051,8,13.05,10.86,44.44,3.414487,0,230.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:50",4314314,35051,8,13.04,10.86,44.44,3.414487,0,224.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:18:55",4314315,35051,8,13.05,10.86,44.44,3.414487,0,227.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:00",4314316,35051,8,13.04,10.86,44.44,3.414487,0,230.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:05",4314317,35051,8,13.02,10.86,44.44,3.414487,0,225.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:10",4314318,35051,8,13.09,10.86,44.38,3.414487,0,227.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:15",4314319,35051,8,13.09,10.86,44.44,3.414487,0,230.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:20",4314320,35051,8,13.12,10.86,44.44,3.414487,0,227.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:25",4314321,35051,8,13.14,10.86,44.44,3.414487,0,230.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:30",4314322,35051,8,13.16,10.86,44.44,3.414487,0,230.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:35",4314323,35051,8,13.16,10.86,44.44,3.414487,0,231.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:40",4314324,35051,8,13.16,10.86,44.44,3.414487,0,230.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:45",4314325,35051,8,13.15,10.86,44.44,3.413137,0,230.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:50",4314326,35051,8,13.17,10.86,44.44,3.413137,0,230.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:19:55",4314327,35051,8,13.18,10.86,44.44,3.413137,0,229.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:00",4314328,35051,8,13.2,10.86,44.44,3.413137,0,230.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:05",4314329,35051,8,13.17,10.86,44.44,3.413137,0,230.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:10",4314330,35051,8,13.16,10.86,44.44,3.413137,0,226.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:15",4314331,35051,8,13.15,10.86,44.51,3.413137,0,223.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:20",4314332,35051,8,13.16,10.86,44.51,3.413137,0,222.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:25",4314333,35051,8,13.17,10.86,44.51,3.413137,0,223.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:30",4314334,35051,8,13.21,10.86,44.51,3.413137,0,222.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:35",4314335,35051,8,13.17,10.86,44.51,3.413137,0,222.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:40",4314336,35051,8,13.18,10.86,44.58,3.413137,0,220.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:45",4314337,35051,8,13.2,10.86,44.58,3.413137,0,225.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:50",4314338,35051,8,13.2,10.86,44.58,3.413137,0,225.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:20:55",4314339,35051,8,13.2,10.86,44.58,3.413137,0,225.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:00",4314340,35051,8,13.16,10.86,44.58,3.413137,0,227.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:05",4314341,35051,8,13.23,10.86,44.58,3.413137,0,231.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:10",4314342,35051,8,13.21,10.86,44.65,3.413137,0,228.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:15",4314343,35051,8,13.21,10.86,44.65,3.413137,0,226.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:20",4314344,35051,8,13.17,10.86,44.65,3.413137,0,230.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:25",4314345,35051,8,13.21,10.86,44.65,3.413137,0,227.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:30",4314346,35051,8,13.22,10.86,44.65,3.413137,0,229.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:35",4314347,35051,8,13.2,10.86,44.65,3.413812,0,222.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:40",4314348,35051,8,13.21,10.86,44.72,3.413812,0,225.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:45",4314349,35051,8,13.22,10.83,44.72,3.413812,0,227.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:50",4314350,35051,8,13.21,10.86,44.72,3.413812,0,227.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:21:55",4314351,35051,8,13.25,10.83,44.72,3.413812,0,227.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:00",4314352,35051,8,13.21,10.83,44.72,3.413812,0,231.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:05",4314353,35051,8,13.21,10.83,44.72,3.413812,0,228.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:10",4314354,35051,8,13.26,10.86,44.72,3.413812,0,230.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:15",4314355,35051,8,13.24,10.83,44.78,3.413812,0,230.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:20",4314356,35051,8,13.18,10.83,44.78,3.413812,0,230.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:25",4314357,35051,8,13.22,10.83,44.78,3.413812,0,225.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:30",4314358,35051,8,13.23,10.83,44.78,3.413812,0,230.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:35",4314359,35051,8,13.21,10.83,44.78,3.413812,0,230.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:40",4314360,35051,8,13.25,10.83,44.85,3.413812,0,227.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:45",4314361,35051,8,13.22,10.83,44.85,3.413812,0,229.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:50",4314362,35051,8,13.22,10.83,44.85,3.413812,0,230.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:22:55",4314363,35051,8,13.21,10.83,44.85,3.413812,0,230.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:00",4314364,35051,8,13.17,10.83,44.92,3.413812,0,229.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:05",4314365,35051,8,13.1,10.83,44.92,3.413812,0,225.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:10",4314366,35051,8,13.1,10.83,44.92,3.413812,0,225.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:15",4314367,35051,8,13.07,10.83,44.92,3.413812,0,227.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:20",4314368,35051,8,13.04,10.83,44.92,3.413137,0,227.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:25",4314369,35051,8,13.05,10.83,44.99,3.413137,0,230.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:30",4314370,35051,8,13.05,10.83,44.99,3.413137,0,231.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:35",4314371,35051,8,13.04,10.83,44.99,3.413137,0,225.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:40",4314372,35051,8,13.04,10.83,44.99,3.413137,0,226.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:45",4314373,35051,8,13.03,10.83,44.99,3.413137,0,225.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:50",4314374,35051,8,13.02,10.83,45.06,3.413137,0,225.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:23:55",4314375,35051,8,13.02,10.83,45.06,3.413137,0,225.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:00",4314376,35051,8,13.02,10.83,45.06,3.413137,0,222.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:05",4314377,35051,8,13,10.83,45.06,3.413137,0,220.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:10",4314378,35051,8,13.01,10.83,45.06,3.413137,0,225.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:15",4314379,35051,8,13.01,10.83,45.06,3.413137,0,222.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:20",4314380,35051,8,13,10.83,45.13,3.413137,0,226.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:25",4314381,35051,8,13.01,10.83,45.13,3.413137,0,230.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:30",4314382,35051,8,13.01,10.83,45.13,3.413137,0,230.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:35",4314383,35051,8,13.01,10.83,45.13,3.413137,0,230.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:40",4314384,35051,8,13.01,10.83,45.13,3.413137,0,232.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:45",4314385,35051,8,13,10.83,45.13,3.413137,0,232.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:50",4314386,35051,8,12.98,10.83,45.13,3.413137,0,229.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:24:55",4314387,35051,8,13,10.83,45.13,3.413137,0,233.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:00",4314388,35051,8,13,10.83,45.13,3.413137,0,233.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:05",4314389,35051,8,13,10.83,45.13,3.413137,0,225.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:10",4314390,35051,8,13,10.83,45.13,3.414487,0,230.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:15",4314391,35051,8,13.01,10.83,45.19,3.414487,0,230.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:20",4314392,35051,8,13,10.83,45.19,3.414487,0,228.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:25",4314393,35051,8,13,10.83,45.13,3.414487,0,230.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:30",4314394,35051,8,12.97,10.83,45.13,3.414487,0,228.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:35",4314395,35051,8,12.99,10.83,45.19,3.414487,0,229.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:40",4314396,35051,8,13.01,10.83,45.19,3.414487,0,227.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:45",4314397,35051,8,13.02,10.83,45.19,3.414487,0,228.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:50",4314398,35051,8,13.04,10.83,45.19,3.414487,0,228.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:25:55",4314399,35051,8,13.06,10.83,45.19,3.414487,0,229.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:00",4314400,35051,8,13.1,10.83,45.19,3.414487,0,230.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:05",4314401,35051,8,13.08,10.81,45.19,3.414487,0,226.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:10",4314402,35051,8,13.15,10.81,45.19,3.414487,0,228.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:15",4314403,35051,8,13.16,10.81,45.19,3.414487,0,232.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:20",4314404,35051,8,13.2,10.81,45.19,3.414487,0,232.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:25",4314405,35051,8,13.18,10.81,45.19,3.414487,0,230.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:30",4314406,35051,8,13.17,10.81,45.19,3.414487,0,232.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:35",4314407,35051,8,13.17,10.81,45.19,3.414487,0,232.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:40",4314408,35051,8,13.17,10.81,45.26,3.414487,0,228.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:45",4314409,35051,8,13.17,10.81,45.19,3.414487,0,233.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:50",4314410,35051,8,13.2,10.81,45.26,3.414487,0,232.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:26:55",4314411,35051,8,13.19,10.81,45.26,3.414487,0,230.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:00",4314412,35051,8,13.17,10.81,45.26,3.414487,0,229.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:05",4314413,35051,8,13.21,10.81,45.26,3.414487,0,227.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:10",4314414,35051,8,13.21,10.81,45.26,3.414487,0,223.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:15",4314415,35051,8,13.22,10.81,45.26,3.414487,0,229.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:20",4314416,35051,8,13.22,10.81,45.26,3.414487,0,232.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:25",4314417,35051,8,13.21,10.81,45.26,3.414487,0,229.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:30",4314418,35051,8,13.18,10.81,45.33,3.414487,0,230.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:35",4314419,35051,8,13.23,10.81,45.33,3.414487,0,230.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:40",4314420,35051,8,13.21,10.81,45.33,3.414487,0,226.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:45",4314421,35051,8,13.21,10.81,45.33,3.414487,0,227.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:50",4314422,35051,8,13.23,10.81,45.33,3.414487,0,228.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:27:55",4314423,35051,8,13.22,10.81,45.33,3.414487,0,226.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:00",4314424,35051,8,13.17,10.81,45.4,3.414487,0,227.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:05",4314425,35051,8,13.2,10.81,45.4,3.414487,0,226.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:10",4314426,35051,8,13.22,10.81,45.4,3.414487,0,230.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:15",4314427,35051,8,13.21,10.81,45.4,3.414487,0,230.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:20",4314428,35051,8,13.2,10.81,45.4,3.414487,0,230.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:25",4314429,35051,8,13.22,10.81,45.47,3.414487,0,229.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:30",4314430,35051,8,13.21,10.81,45.47,3.414487,0,226.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:35",4314431,35051,8,13.24,10.81,45.47,3.414487,0,228.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:40",4314432,35051,8,13.22,10.81,45.47,3.414487,0,227.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:45",4314433,35051,8,13.22,10.81,45.47,3.413812,0,228.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:50",4314434,35051,8,13.22,10.81,45.53,3.413812,0,227.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:28:55",4314435,35051,8,13.22,10.81,45.53,3.413812,0,235.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:00",4314436,35051,8,13.22,10.81,45.53,3.413812,0,233.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:05",4314437,35051,8,13.24,10.81,45.53,3.413812,0,228.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:10",4314438,35051,8,13.24,10.81,45.53,3.413812,0,233.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:15",4314439,35051,8,13.22,10.81,45.53,3.413812,0,228.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:20",4314440,35051,8,13.22,10.81,45.53,3.413812,0,232.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:25",4314441,35051,8,13.19,10.81,45.6,3.413812,0,232.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:30",4314442,35051,8,13.25,10.81,45.6,3.413812,0,232.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:35",4314443,35051,8,13.25,10.81,45.6,3.413812,0,233.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:40",4314444,35051,8,13.21,10.81,45.6,3.413812,0,231.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:45",4314445,35051,8,13.25,10.81,45.67,3.413812,0,235.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:50",4314446,35051,8,13.25,10.81,45.67,3.413812,0,235.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:29:55",4314447,35051,8,13.24,10.81,45.67,3.413812,0,228.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:00",4314448,35051,8,13.22,10.81,45.67,3.413812,0,233.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:05",4314449,35051,8,13.2,10.81,45.67,3.413812,0,232.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:10",4314450,35051,8,13.19,10.81,45.67,3.413812,0,230.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:15",4314451,35051,8,13.22,10.81,45.74,3.413812,0,230.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:20",4314452,35051,8,13.26,10.81,45.74,3.413812,0,230.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:25",4314453,35051,8,13.23,10.81,45.74,3.413812,0,225.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:30",4314454,35051,8,13.27,10.81,45.74,3.413812,0,235.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:35",4314455,35051,8,13.25,10.81,45.74,3.413812,0,234.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:40",4314456,35051,8,13.21,10.81,45.74,3.413812,0,235.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:45",4314457,35051,8,13.21,10.81,45.74,3.413812,0,235.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:50",4314458,35051,8,13.18,10.81,45.74,3.413812,0,235.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:30:55",4314459,35051,8,13.16,10.81,45.74,3.413812,0,234.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:00",4314460,35051,8,13.14,10.81,45.81,3.413812,0,232.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:05",4314461,35051,8,13.13,10.81,45.81,3.413812,0,226.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:10",4314462,35051,8,13.14,10.81,45.81,3.413812,0,230.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:15",4314463,35051,8,13.14,10.81,45.81,3.413812,0,225.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:20",4314464,35051,8,13.17,10.81,45.81,3.413812,0,226.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:25",4314465,35051,8,13.18,10.81,45.87,3.413812,0,223.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:30",4314466,35051,8,13.2,10.81,45.87,3.413812,0,229.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:35",4314467,35051,8,13.21,10.81,45.87,3.413812,0,230.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:40",4314468,35051,8,13.24,10.81,45.87,3.413812,0,233.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:45",4314469,35051,8,13.25,10.81,45.87,3.413812,0,230.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:50",4314470,35051,8,13.26,10.81,45.94,3.413812,0,230.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:31:55",4314471,35051,8,13.23,10.81,45.94,3.413812,0,231.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:00",4314472,35051,8,13.22,10.79,45.94,3.413812,0,233.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:05",4314473,35051,8,13.21,10.79,45.94,3.413812,0,227.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:10",4314474,35051,8,13.25,10.81,45.94,3.413812,0,230.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:15",4314475,35051,8,13.23,10.81,45.94,3.413812,0,232.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:20",4314476,35051,8,13.25,10.81,45.94,3.413137,0,235.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:25",4314477,35051,8,13.25,10.81,46.01,3.413137,0,237.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:30",4314478,35051,8,13.28,10.81,46.01,3.413137,0,235.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:35",4314479,35051,8,13.24,10.81,46.01,3.413137,0,231.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:40",4314480,35051,8,13.24,10.81,46.01,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:45",4314481,35051,8,13.26,10.81,46.01,3.413137,0,234.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:50",4314482,35051,8,13.24,10.81,46.01,3.413137,0,235.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:32:55",4314483,35051,8,13.24,10.81,46.01,3.413137,0,234.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:00",4314484,35051,8,13.28,10.79,46.01,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:05",4314485,35051,8,13.29,10.79,46.01,3.413137,0,229.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:10",4314486,35051,8,13.31,10.79,46.08,3.413137,0,235.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:15",4314487,35051,8,13.31,10.79,46.08,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:20",4314488,35051,8,13.28,10.79,46.08,3.413137,0,229.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:25",4314489,35051,8,13.31,10.79,46.08,3.413137,0,231.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:30",4314490,35051,8,13.32,10.79,46.08,3.413137,0,222.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:35",4314491,35051,8,13.3,10.79,46.08,3.413137,0,228.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:40",4314492,35051,8,13.31,10.79,46.08,3.413137,0,227.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:45",4314493,35051,8,13.3,10.79,46.15,3.413137,0,228.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:50",4314494,35051,8,13.28,10.79,46.15,3.413137,0,229.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:33:55",4314495,35051,8,13.28,10.79,46.15,3.413137,0,228.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:00",4314496,35051,8,13.32,10.79,46.15,3.413137,0,232.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:05",4314497,35051,8,13.3,10.79,46.15,3.413137,0,224.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:10",4314498,35051,8,13.31,10.79,46.15,3.413812,0,232.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:15",4314499,35051,8,13.27,10.79,46.15,3.413812,0,229.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:20",4314500,35051,8,13.3,10.79,46.15,3.413812,0,231.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:25",4314501,35051,8,13.27,10.79,46.15,3.413812,0,230.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:30",4314502,35051,8,13.22,10.79,46.15,3.413812,0,224.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:35",4314503,35051,8,13.18,10.79,46.15,3.413812,0,224.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:40",4314504,35051,8,13.15,10.79,46.15,3.413812,0,227.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:45",4314505,35051,8,13.11,10.79,46.15,3.413812,0,225.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:50",4314506,35051,8,13.11,10.79,46.21,3.413812,0,230.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:34:55",4314507,35051,8,13.09,10.79,46.15,3.413812,0,225.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:00",4314508,35051,8,13.1,10.79,46.15,3.413812,0,230.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:05",4314509,35051,8,13.06,10.79,46.21,3.413812,0,228.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:10",4314510,35051,8,13.07,10.79,46.21,3.413812,0,233.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:15",4314511,35051,8,13.07,10.79,46.21,3.413812,0,233.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:20",4314512,35051,8,13.06,10.79,46.21,3.413812,0,233.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:25",4314513,35051,8,13.05,10.79,46.21,3.413812,0,229.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:30",4314514,35051,8,13.05,10.79,46.21,3.413812,0,231.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:35",4314515,35051,8,13.04,10.79,46.21,3.413812,0,231.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:40",4314516,35051,8,13.06,10.79,46.21,3.413812,0,235.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:45",4314517,35051,8,13.05,10.79,46.21,3.413812,0,233.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:50",4314518,35051,8,13.04,10.79,46.21,3.413812,0,229.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:35:55",4314519,35051,8,13.05,10.79,46.21,3.413812,0,232.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:00",4314520,35051,8,13.04,10.79,46.21,3.413812,0,232.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:05",4314521,35051,8,13.02,10.79,46.21,3.413812,0,231.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:10",4314522,35051,8,13.04,10.79,46.21,3.413812,0,235.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:15",4314523,35051,8,13.03,10.79,46.21,3.413812,0,234.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:20",4314524,35051,8,13.04,10.79,46.21,3.413812,0,237.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:25",4314525,35051,8,13.03,10.79,46.21,3.413812,0,235.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:30",4314526,35051,8,13.02,10.79,46.21,3.413812,0,234.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:35",4314527,35051,8,13.02,10.79,46.21,3.413812,0,231.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:40",4314528,35051,8,13.02,10.79,46.21,3.413812,0,233.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:45",4314529,35051,8,13.02,10.79,46.21,3.413812,0,231.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:50",4314530,35051,8,13.02,10.79,46.21,3.413812,0,232.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:36:55",4314531,35051,8,13.01,10.79,46.21,3.413812,0,230.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:00",4314532,35051,8,13.01,10.79,46.21,3.413812,0,237.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:05",4314533,35051,8,12.99,10.79,46.21,3.413812,0,231.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:10",4314534,35051,8,13.02,10.79,46.21,3.413812,0,235.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:15",4314535,35051,8,13.01,10.79,46.21,3.413812,0,232.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:20",4314536,35051,8,13,10.79,46.21,3.413812,0,235.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:25",4314537,35051,8,13.01,10.79,46.21,3.413812,0,234.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:30",4314538,35051,8,13.01,10.79,46.21,3.413812,0,237.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:35",4314539,35051,8,12.99,10.79,46.21,3.413812,0,235.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:40",4314540,35051,8,13,10.79,46.21,3.413812,0,232.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:45",4314541,35051,8,12.98,10.79,46.21,3.413812,0,232.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:50",4314542,35051,8,13,10.79,46.21,3.413812,0,232.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:37:55",4314543,35051,8,13,10.79,46.21,3.413812,0,235.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:00",4314544,35051,8,13,10.79,46.21,3.413812,0,233.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:05",4314545,35051,8,12.96,10.79,46.21,3.413812,0,230.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:10",4314546,35051,8,12.97,10.79,46.21,3.413812,0,234.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:15",4314547,35051,8,12.98,10.79,46.15,3.413812,0,235.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:20",4314548,35051,8,12.96,10.79,46.15,3.413812,0,228.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:25",4314549,35051,8,12.95,10.79,46.15,3.413812,0,228.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:30",4314550,35051,8,12.98,10.79,46.15,3.413812,0,232.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:35",4314551,35051,8,12.98,10.79,46.15,3.413812,0,233.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:40",4314552,35051,8,12.98,10.79,46.15,3.413812,0,233.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:45",4314553,35051,8,12.98,10.79,46.15,3.413812,0,235.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:50",4314554,35051,8,12.97,10.79,46.15,3.413812,0,232.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:38:55",4314555,35051,8,12.97,10.79,46.15,3.413812,0,233.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:00",4314556,35051,8,12.97,10.79,46.15,3.413812,0,229.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:05",4314557,35051,8,12.95,10.79,46.08,3.413812,0,222.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:10",4314558,35051,8,12.96,10.79,46.08,3.413812,0,228.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:15",4314559,35051,8,12.96,10.79,46.15,3.413812,0,232.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:20",4314560,35051,8,12.95,10.79,46.15,3.413812,0,229.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:25",4314561,35051,8,12.96,10.79,46.15,3.413812,0,233.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:30",4314562,35051,8,12.96,10.77,46.08,3.413812,0,233.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:35",4314563,35051,8,12.95,10.77,46.15,3.413812,0,232.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:40",4314564,35051,8,12.96,10.77,46.15,3.413812,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:45",4314565,35051,8,12.95,10.77,46.15,3.413812,0,229.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:50",4314566,35051,8,12.96,10.77,46.15,3.413812,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:39:55",4314567,35051,8,12.95,10.77,46.15,3.413812,0,228.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:00",4314568,35051,8,12.95,10.77,46.15,3.413812,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:05",4314569,35051,8,12.94,10.77,46.21,3.413812,0,224.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:10",4314570,35051,8,12.96,10.77,46.21,3.413812,0,227.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:15",4314571,35051,8,12.96,10.77,46.21,3.413812,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:20",4314572,35051,8,12.96,10.77,46.15,3.413812,0,222.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:25",4314573,35051,8,12.94,10.77,46.21,3.413812,0,221.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:30",4314574,35051,8,12.96,10.77,46.21,3.413812,0,225.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:35",4314575,35051,8,12.96,10.77,46.15,3.413812,0,226.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:40",4314576,35051,8,12.95,10.77,46.21,3.413812,0,228.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:45",4314577,35051,8,12.94,10.77,46.21,3.413812,0,230.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:50",4314578,35051,8,12.95,10.77,46.21,3.413812,0,229.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:40:55",4314579,35051,8,12.95,10.77,46.21,3.413812,0,233.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:00",4314580,35051,8,12.95,10.77,46.21,3.413812,0,233.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:05",4314581,35051,8,12.92,10.77,46.21,3.413812,0,222.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:10",4314582,35051,8,12.93,10.77,46.21,3.413812,0,226.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:15",4314583,35051,8,12.93,10.77,46.21,3.413812,0,228.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:20",4314584,35051,8,12.93,10.77,46.21,3.414487,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:25",4314585,35051,8,12.92,10.77,46.21,3.414487,0,226.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:30",4314586,35051,8,12.93,10.77,46.21,3.414487,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:35",4314587,35051,8,12.94,10.77,46.21,3.414487,0,231.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:40",4314588,35051,8,12.94,10.77,46.21,3.414487,0,227.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:45",4314589,35051,8,12.94,10.77,46.21,3.414487,0,227.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:50",4314590,35051,8,12.93,10.77,46.21,3.414487,0,225.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:41:55",4314591,35051,8,12.94,10.77,46.21,3.414487,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:00",4314592,35051,8,12.93,10.77,46.21,3.414487,0,226.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:05",4314593,35051,8,12.95,10.77,46.21,3.414487,0,226.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:10",4314594,35051,8,12.99,10.77,46.21,3.414487,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:15",4314595,35051,8,12.99,10.77,46.21,3.414487,0,226.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:20",4314596,35051,8,13.01,10.77,46.21,3.414487,0,227.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:25",4314597,35051,8,13.05,10.77,46.21,3.414487,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:30",4314598,35051,8,13.06,10.77,46.21,3.414487,0,226.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:35",4314599,35051,8,13.06,10.77,46.21,3.414487,0,232.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:40",4314600,35051,8,13.05,10.77,46.21,3.414487,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:45",4314601,35051,8,13.04,10.77,46.21,3.414487,0,226.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:50",4314602,35051,8,13.04,10.77,46.28,3.414487,0,233.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:42:55",4314603,35051,8,13.03,10.77,46.21,3.414487,0,235.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:00",4314604,35051,8,13.02,10.77,46.21,3.414487,0,234.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:05",4314605,35051,8,12.99,10.77,46.21,3.414487,0,230.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:10",4314606,35051,8,13.02,10.77,46.21,3.413812,0,234.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:15",4314607,35051,8,13.01,10.77,46.28,3.413812,0,233.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:20",4314608,35051,8,12.99,10.77,46.21,3.413812,0,235.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:25",4314609,35051,8,12.99,10.77,46.21,3.413812,0,232.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:30",4314610,35051,8,12.97,10.77,46.28,3.413812,0,233.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:35",4314611,35051,8,12.95,10.77,46.28,3.413812,0,233.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:40",4314612,35051,8,12.95,10.77,46.28,3.413812,0,235.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:45",4314613,35051,8,12.94,10.77,46.28,3.413812,0,232.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:50",4314614,35051,8,12.95,10.77,46.28,3.413812,0,222.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:43:55",4314615,35051,8,12.94,10.77,46.28,3.413812,0,223.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:00",4314616,35051,8,12.94,10.77,46.28,3.413812,0,225.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:05",4314617,35051,8,12.91,10.77,46.28,3.413812,0,221.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:10",4314618,35051,8,12.9,10.77,46.28,3.413812,0,226.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:15",4314619,35051,8,12.92,10.77,46.35,3.413812,0,235.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:20",4314620,35051,8,12.92,10.77,46.35,3.413812,0,235.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:25",4314621,35051,8,12.91,10.77,46.28,3.413812,0,234.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:30",4314622,35051,8,12.92,10.77,46.28,3.413812,0,234.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:35",4314623,35051,8,12.92,10.77,46.28,3.413812,0,234.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:40",4314624,35051,8,12.92,10.77,46.28,3.413812,0,236.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:45",4314625,35051,8,12.89,10.77,46.28,3.413812,0,232.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:50",4314626,35051,8,12.89,10.77,46.28,3.413812,0,237.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:44:55",4314627,35051,8,12.91,10.77,46.28,3.413812,0,237.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:00",4314628,35051,8,12.91,10.77,46.28,3.414487,0,235.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:05",4314629,35051,8,12.91,10.77,46.28,3.414487,0,235.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:10",4314630,35051,8,12.89,10.77,46.28,3.414487,0,231.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:15",4314631,35051,8,12.91,10.77,46.28,3.414487,0,237.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:20",4314632,35051,8,12.91,10.77,46.28,3.414487,0,231.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:25",4314633,35051,8,12.91,10.77,46.28,3.414487,0,233.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:30",4314634,35051,8,12.91,10.77,46.28,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:35",4314635,35051,8,12.88,10.77,46.28,3.414487,0,228.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:40",4314636,35051,8,12.9,10.77,46.35,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:45",4314637,35051,8,12.9,10.77,46.28,3.414487,0,230.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:50",4314638,35051,8,12.9,10.77,46.21,3.414487,0,226.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:45:55",4314639,35051,8,12.89,10.77,46.21,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:00",4314640,35051,8,12.9,10.77,46.21,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:05",4314641,35051,8,12.89,10.77,46.28,3.414487,0,226.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:10",4314642,35051,8,12.9,10.77,46.28,3.414487,0,230.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:15",4314643,35051,8,12.89,10.77,46.21,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:20",4314644,35051,8,12.9,10.77,46.21,3.414487,0,230.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:25",4314645,35051,8,12.9,10.77,46.21,3.414487,0,228.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:30",4314646,35051,8,12.9,10.77,46.21,3.414487,0,223.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:35",4314647,35051,8,12.9,10.77,46.21,3.414487,0,227.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:40",4314648,35051,8,12.9,10.77,46.21,3.414487,0,233.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:45",4314649,35051,8,12.9,10.77,46.21,3.414487,0,233.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:50",4314650,35051,8,12.9,10.77,46.21,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:46:55",4314651,35051,8,12.9,10.77,46.21,3.414487,0,233.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:00",4314652,35051,8,12.9,10.77,46.21,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:05",4314653,35051,8,12.86,10.77,46.21,3.414487,0,228.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:10",4314654,35051,8,12.88,10.77,46.21,3.414487,0,230.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:15",4314655,35051,8,12.86,10.77,46.15,3.414487,0,230.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:20",4314656,35051,8,12.88,10.77,46.08,3.414487,0,229.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:25",4314657,35051,8,12.88,10.77,46.08,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:30",4314658,35051,8,12.89,10.77,46.08,3.414487,0,235.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:35",4314659,35051,8,12.89,10.77,46.08,3.414487,0,235.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:40",4314660,35051,8,12.89,10.77,46.08,3.414487,0,233.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:45",4314661,35051,8,12.89,10.77,46.08,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:50",4314662,35051,8,12.91,10.77,46.08,3.414487,0,233.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:47:55",4314663,35051,8,12.91,10.77,46.08,3.414487,0,233.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:00",4314664,35051,8,12.87,10.77,46.08,3.414487,0,226.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:05",4314665,35051,8,12.87,10.77,46.08,3.414487,0,225.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:10",4314666,35051,8,12.89,10.77,46.08,3.414487,0,230.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:15",4314667,35051,8,12.89,10.77,46.08,3.414487,0,227.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:20",4314668,35051,8,12.88,10.77,46.08,3.414487,0,226.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:25",4314669,35051,8,12.88,10.77,46.08,3.414487,0,230.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:30",4314670,35051,8,12.87,10.77,46.08,3.414487,0,232.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:35",4314671,35051,8,12.85,10.77,46.08,3.414487,0,232.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:40",4314672,35051,8,12.87,10.77,46.01,3.414487,0,232.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:45",4314673,35051,8,12.85,10.77,46.01,3.414487,0,232.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:50",4314674,35051,8,12.87,10.77,46.01,3.414487,0,230.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:48:55",4314675,35051,8,12.87,10.77,46.01,3.414487,0,226.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:00",4314676,35051,8,12.87,10.77,46.01,3.414487,0,229.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:05",4314677,35051,8,12.85,10.77,46.01,3.414487,0,225.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:10",4314678,35051,8,12.87,10.77,46.01,3.414487,0,229.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:15",4314679,35051,8,12.87,10.77,46.01,3.414487,0,226.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:20",4314680,35051,8,12.87,10.77,46.01,3.414487,0,230.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:25",4314681,35051,8,12.87,10.77,46.01,3.414487,0,225.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:30",4314682,35051,8,12.87,10.77,46.08,3.414487,0,230.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:35",4314683,35051,8,12.86,10.77,46.08,3.414487,0,225.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:40",4314684,35051,8,12.85,10.77,46.08,3.414487,0,226.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:45",4314685,35051,8,12.87,10.77,46.01,3.414487,0,230.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:50",4314686,35051,8,12.87,10.77,46.01,3.414487,0,227.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:49:55",4314687,35051,8,12.87,10.74,46.08,3.414487,0,229.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:00",4314688,35051,8,12.87,10.77,46.08,3.414487,0,231.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:05",4314689,35051,8,12.83,10.77,46.08,3.414487,0,228.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:10",4314690,35051,8,12.85,10.77,46.01,3.414487,0,229.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:15",4314691,35051,8,12.85,10.77,46.01,3.414487,0,230.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:20",4314692,35051,8,12.85,10.77,46.01,3.413812,0,230.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:25",4314693,35051,8,12.83,10.77,46.01,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:30",4314694,35051,8,12.84,10.77,45.94,3.413812,0,228.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:35",4314695,35051,8,12.86,10.77,45.94,3.413812,0,231.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:40",4314696,35051,8,12.86,10.77,45.94,3.413812,0,226.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:45",4314697,35051,8,12.85,10.77,45.94,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:50",4314698,35051,8,12.86,10.74,45.94,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:50:55",4314699,35051,8,12.81,10.74,45.94,3.413812,0,224.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:00",4314700,35051,8,12.85,10.77,46.01,3.413812,0,227.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:05",4314701,35051,8,12.81,10.74,46.01,3.413812,0,224.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:10",4314702,35051,8,12.85,10.74,45.94,3.413812,0,230.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:15",4314703,35051,8,12.85,10.74,45.94,3.413812,0,226.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:20",4314704,35051,8,12.85,10.74,45.94,3.413812,0,231.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:25",4314705,35051,8,12.85,10.77,45.94,3.413812,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:30",4314706,35051,8,12.85,10.74,45.94,3.413812,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:35",4314707,35051,8,12.85,10.74,45.94,3.413812,0,233.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:40",4314708,35051,8,12.84,10.74,45.94,3.413812,0,234.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:45",4314709,35051,8,12.84,10.74,45.87,3.413812,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:50",4314710,35051,8,12.84,10.74,45.87,3.413812,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:51:55",4314711,35051,8,12.85,10.74,45.94,3.413812,0,224.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:00",4314712,35051,8,12.85,10.74,45.87,3.413812,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:05",4314713,35051,8,12.84,10.74,45.87,3.413812,0,225.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:10",4314714,35051,8,12.85,10.74,45.87,3.412462,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:15",4314715,35051,8,12.85,10.74,45.87,3.412462,0,231.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:20",4314716,35051,8,12.85,10.74,45.87,3.412462,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:25",4314717,35051,8,12.85,10.74,45.87,3.412462,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:30",4314718,35051,8,12.85,10.74,45.94,3.412462,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:35",4314719,35051,8,12.85,10.74,45.94,3.412462,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:40",4314720,35051,8,12.84,10.74,45.94,3.412462,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:45",4314721,35051,8,12.85,10.74,45.94,3.412462,0,230.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:50",4314722,35051,8,12.82,10.74,45.87,3.412462,0,227.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:52:55",4314723,35051,8,12.85,10.74,45.87,3.412462,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:00",4314724,35051,8,12.82,10.74,45.94,3.412462,0,231.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:05",4314725,35051,8,12.81,10.74,45.94,3.412462,0,229.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:10",4314726,35051,8,12.83,10.74,45.94,3.412462,0,231.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:15",4314727,35051,8,12.83,10.74,45.94,3.412462,0,229.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:20",4314728,35051,8,12.83,10.74,45.87,3.412462,0,237.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:25",4314729,35051,8,12.84,10.74,45.87,3.412462,0,234.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:30",4314730,35051,8,12.84,10.74,45.87,3.412462,0,235.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:35",4314731,35051,8,12.81,10.74,45.87,3.412462,0,231.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:40",4314732,35051,8,12.83,10.74,45.87,3.412462,0,231.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:45",4314733,35051,8,12.84,10.74,45.87,3.412462,0,231.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:50",4314734,35051,8,12.83,10.74,45.87,3.412462,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:53:55",4314735,35051,8,12.82,10.74,45.87,3.412462,0,228.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:00",4314736,35051,8,12.84,10.74,45.81,3.413812,0,229.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:05",4314737,35051,8,12.81,10.74,45.87,3.413812,0,226.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:10",4314738,35051,8,12.83,10.74,45.87,3.413812,0,230.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:15",4314739,35051,8,12.81,10.74,45.87,3.413812,0,226.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:20",4314740,35051,8,12.82,10.74,45.87,3.413812,0,229.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:25",4314741,35051,8,12.83,10.74,45.87,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:30",4314742,35051,8,12.83,10.74,45.81,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:35",4314743,35051,8,12.83,10.74,45.81,3.413812,0,232.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:40",4314744,35051,8,12.83,10.74,45.81,3.413812,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:45",4314745,35051,8,12.82,10.74,45.81,3.413812,0,230.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:50",4314746,35051,8,12.83,10.74,45.81,3.413812,0,237.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:54:55",4314747,35051,8,12.83,10.74,45.81,3.413812,0,233.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:00",4314748,35051,8,12.82,10.74,45.81,3.413812,0,234.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:05",4314749,35051,8,12.81,10.74,45.81,3.413812,0,229.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:10",4314750,35051,8,12.83,10.74,45.74,3.413812,0,239.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:15",4314751,35051,8,12.83,10.74,45.74,3.413812,0,241.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:20",4314752,35051,8,12.81,10.74,45.81,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:25",4314753,35051,8,12.84,10.74,45.74,3.413812,0,236.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:30",4314754,35051,8,12.84,10.74,45.74,3.413812,0,241.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:35",4314755,35051,8,12.82,10.74,45.74,3.413812,0,235.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:40",4314756,35051,8,12.84,10.74,45.74,3.413812,0,239.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:45",4314757,35051,8,12.81,10.74,45.74,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:50",4314758,35051,8,12.84,10.74,45.74,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:55:55",4314759,35051,8,12.86,10.74,45.74,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:00",4314760,35051,8,12.87,10.74,45.74,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:05",4314761,35051,8,12.85,10.74,45.74,3.413137,0,234.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:10",4314762,35051,8,12.85,10.74,45.74,3.413137,0,238.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:15",4314763,35051,8,12.87,10.74,45.67,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:20",4314764,35051,8,12.87,10.74,45.67,3.413137,0,237.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:25",4314765,35051,8,12.85,10.74,45.67,3.413137,0,236.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:30",4314766,35051,8,12.87,10.74,45.6,3.413137,0,234.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:35",4314767,35051,8,12.87,10.74,45.67,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:40",4314768,35051,8,12.86,10.74,45.67,3.413137,0,234.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:45",4314769,35051,8,12.89,10.74,45.67,3.413137,0,234.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:50",4314770,35051,8,12.89,10.74,45.6,3.413137,0,234.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:56:55",4314771,35051,8,12.92,10.72,45.67,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:00",4314772,35051,8,12.93,10.74,45.67,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:05",4314773,35051,8,12.9,10.72,45.67,3.413137,0,230.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:10",4314774,35051,8,12.89,10.74,45.67,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:15",4314775,35051,8,12.94,10.72,45.67,3.413137,0,234.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:20",4314776,35051,8,12.94,10.72,45.67,3.413137,0,234.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:25",4314777,35051,8,12.92,10.74,45.67,3.413137,0,233.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:30",4314778,35051,8,12.91,10.72,45.67,3.413137,0,234.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:35",4314779,35051,8,12.93,10.72,45.67,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:40",4314780,35051,8,12.94,10.72,45.6,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:45",4314781,35051,8,12.95,10.72,45.6,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:50",4314782,35051,8,12.93,10.72,45.6,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:57:55",4314783,35051,8,12.94,10.72,45.6,3.413812,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:00",4314784,35051,8,12.94,10.72,45.6,3.413812,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:05",4314785,35051,8,12.94,10.72,45.53,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:10",4314786,35051,8,12.95,10.72,45.6,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:15",4314787,35051,8,12.92,10.72,45.6,3.413812,0,233.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:20",4314788,35051,8,12.95,10.72,45.53,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:25",4314789,35051,8,12.92,10.72,45.53,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:30",4314790,35051,8,12.94,10.72,45.53,3.413812,0,237.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:35",4314791,35051,8,12.94,10.72,45.53,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:40",4314792,35051,8,12.93,10.72,45.53,3.413812,0,239.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:45",4314793,35051,8,12.92,10.72,45.53,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:50",4314794,35051,8,12.91,10.72,45.53,3.413812,0,239.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:58:55",4314795,35051,8,12.9,10.72,45.53,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:00",4314796,35051,8,12.89,10.72,45.53,3.413812,0,237.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:05",4314797,35051,8,12.85,10.72,45.53,3.413812,0,231.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:10",4314798,35051,8,12.85,10.72,45.53,3.413812,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:15",4314799,35051,8,12.85,10.72,45.53,3.413812,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:20",4314800,35051,8,12.82,10.72,45.6,3.413137,0,231.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:25",4314801,35051,8,12.85,10.72,45.53,3.413137,0,234.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:30",4314802,35051,8,12.85,10.72,45.53,3.413137,0,235.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:35",4314803,35051,8,12.84,10.72,45.53,3.413137,0,233.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:40",4314804,35051,8,12.84,10.72,45.53,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:45",4314805,35051,8,12.84,10.72,45.53,3.413137,0,226.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:50",4314806,35051,8,12.84,10.72,45.53,3.413137,0,232.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-01 23:59:55",4314807,35051,8,12.84,10.72,45.47,3.413137,0,230.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0